{"ticker": {"uuid": "bc142267-d21b-4dca-99ce-4d36e0ba3644", "symbol": "301371", "name": "Harbin Fuerjia Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301371 rose 31.69%, moving from 23.31 to 30.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 1.41 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is negative at 43.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.70"}, {"label": "12-Week Change", "value": "31.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.00%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.41"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 32.099998, "low": 29.08, "close": 30.700001, "volume": 14637806}, "trend_line": 25.070738, "activity_lines": {"activity_5": 30.537173, "activity_10": 28.682645, "activity_20": 26.475898, "activity_30": 25.722881}, "trend_signal": 1, "fair_value": 25.509384, "relative_strength": 1.40667, "rate_of_change": 0.8797485218755341, "market_dynamics": 1.361071, "expectation": {"probability": 42.9975, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 55.706106, "high": 55.733959, "low": 40.07358, "close": 40.373001, "volume": 89450521}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.373001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.711489, "high": 42.399312, "low": 37.685179, "close": 39.913425, "volume": 65099130}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.143213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.119611, "high": 43.074747, "low": 38.868939, "close": 40.540115, "volume": 55414205}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.275514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.505303, "high": 40.505303, "low": 33.897164, "close": 35.206261, "volume": 34954054}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 39.008201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.60162, "high": 38.096012, "low": 34.154806, "close": 36.877441, "volume": 32268281}, "trend_line": null, "activity_lines": {"activity_5": 37.802163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.582049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.696396, "high": 37.1699, "low": 35.568346, "close": 35.637978, "volume": 18633385}, "trend_line": null, "activity_lines": {"activity_5": 36.820806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.09137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.937405, "high": 36.501424, "low": 33.625596, "close": 33.820568, "volume": 15964215}, "trend_line": null, "activity_lines": {"activity_5": 35.549314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.481256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.653449, "high": 35.429083, "low": 32.664667, "close": 33.904129, "volume": 12162039}, "trend_line": null, "activity_lines": {"activity_5": 34.711866, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.034115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.625597, "high": 34.530821, "low": 33.354031, "close": 33.47937, "volume": 8917771}, "trend_line": null, "activity_lines": {"activity_5": 34.175231, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.639143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.082461, "high": 33.186909, "low": 30.916893, "close": 31.125792, "volume": 11234582}, "trend_line": null, "activity_lines": {"activity_5": 32.969196, "activity_10": 34.571083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.087808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2727, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.167571, "high": 31.397358, "low": 28.758277, "close": 29.071623, "volume": 10766267}, "trend_line": null, "activity_lines": {"activity_5": 31.461881, "activity_10": 33.295413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.449973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.215142, "high": 29.357118, "low": 27.713787, "close": 29.022881, "volume": 11651486}, "trend_line": null, "activity_lines": {"activity_5": 30.376076, "activity_10": 32.216361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.914382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.9787, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.036807, "high": 34.885949, "low": 28.897542, "close": 31.000448, "volume": 35244228}, "trend_line": null, "activity_lines": {"activity_5": 30.269306, "activity_10": 31.694875, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.61331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.007414, "high": 31.487878, "low": 29.823656, "close": 30.269306, "volume": 19587116}, "trend_line": null, "activity_lines": {"activity_5": 30.1124, "activity_10": 31.213904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.303024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.415533, "high": 30.742806, "low": 29.57298, "close": 30.283234, "volume": 11659852}, "trend_line": null, "activity_lines": {"activity_5": 30.174142, "activity_10": 30.825228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.035038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.429457, "high": 31.021339, "low": 29.336228, "close": 29.593868, "volume": 13605688}, "trend_line": null, "activity_lines": {"activity_5": 30.062265, "activity_10": 30.431107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.757465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6534, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.4546, "high": 29.719206, "low": 28.354406, "close": 28.820948, "volume": 6991997}, "trend_line": null, "activity_lines": {"activity_5": 29.657932, "activity_10": 30.006348, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.467082, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.820947, "high": 28.82791, "low": 27.003533, "close": 27.01746, "volume": 7239170}, "trend_line": null, "activity_lines": {"activity_5": 28.665898, "activity_10": 29.344584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.108769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8428, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.954791, "high": 27.748605, "low": 26.725002, "close": 27.066204, "volume": 6851456}, "trend_line": null, "activity_lines": {"activity_5": 27.955645, "activity_10": 28.816895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.79074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3224, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.968718, "high": 27.121911, "low": 25.97297, "close": 26.376841, "volume": 7901123}, "trend_line": null, "activity_lines": {"activity_5": 27.229144, "activity_10": 28.280471, "activity_20": 30.200303, "activity_30": null}, "trend_signal": 0, "fair_value": 32.470045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.077421, "high": 26.794635, "low": 25.276646, "close": 26.606627, "volume": 8614347}, "trend_line": null, "activity_lines": {"activity_5": 26.839665, "activity_10": 27.87217, "activity_20": 29.641882, "activity_30": null}, "trend_signal": 0, "fair_value": 32.190834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.56485, "high": 28.542416, "low": 26.390769, "close": 27.052279, "volume": 12698063}, "trend_line": null, "activity_lines": {"activity_5": 26.797886, "activity_10": 27.589715, "activity_20": 29.191459, "activity_30": null}, "trend_signal": 0, "fair_value": 31.957264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5793, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.087095, "high": 30.464277, "low": 26.536997, "close": 27.379549, "volume": 29411047}, "trend_line": null, "activity_lines": {"activity_5": 26.983109, "activity_10": 27.402593, "activity_20": 28.833447, "activity_30": null}, "trend_signal": 0, "fair_value": 31.758233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1728, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.379549, "high": 27.490965, "low": 24.392313, "close": 24.747437, "volume": 9691264}, "trend_line": null, "activity_lines": {"activity_5": 26.266821, "activity_10": 26.802739, "activity_20": 28.287428, "activity_30": null}, "trend_signal": 0, "fair_value": 31.466116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.649951, "high": 24.705657, "low": 22.393854, "close": 23.64028, "volume": 9553577}, "trend_line": null, "activity_lines": {"activity_5": 25.336065, "activity_10": 26.101982, "activity_20": 27.685769, "activity_30": null}, "trend_signal": 0, "fair_value": 31.153083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0687, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.849177, "high": 24.475872, "low": 18.988819, "close": 19.566769, "volume": 12235678}, "trend_line": null, "activity_lines": {"activity_5": 23.22991, "activity_10": 24.781367, "activity_20": 26.759191, "activity_30": null}, "trend_signal": 0, "fair_value": 30.707455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.566768, "high": 20.750523, "low": 17.554386, "close": 20.562515, "volume": 16205885}, "trend_line": null, "activity_lines": {"activity_5": 21.924994, "activity_10": 23.824108, "activity_20": 26.003975, "activity_30": null}, "trend_signal": 0, "fair_value": 30.331717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5167, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.764451, "high": 22.003912, "low": 20.339692, "close": 21.906427, "volume": 14519393}, "trend_line": null, "activity_lines": {"activity_5": 21.5007, "activity_10": 23.26135, "activity_20": 25.439884, "activity_30": null}, "trend_signal": 0, "fair_value": 30.030813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8682, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.941243, "high": 23.382638, "low": 20.924604, "close": 22.080507, "volume": 15056765}, "trend_line": null, "activity_lines": {"activity_5": 21.499307, "activity_10": 22.823171, "activity_20": 24.949505, "activity_30": null}, "trend_signal": 0, "fair_value": 29.756665, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.625141, "expectation": {"probability": 40.3941, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.080507, "high": 22.540083, "low": 21.029055, "close": 21.335438, "volume": 9971344}, "trend_line": 29.475957, "activity_lines": {"activity_5": 21.427353, "activity_10": 22.340174, "activity_20": 24.442446, "activity_30": 26.383505}, "trend_signal": 0, "fair_value": 29.475957, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.836243, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.321515, "high": 23.431381, "low": 21.307588, "close": 22.519194, "volume": 17898463}, "trend_line": 28.88083, "activity_lines": {"activity_5": 21.903641, "activity_10": 22.164067, "activity_20": 24.094747, "activity_30": 25.934681}, "trend_signal": 0, "fair_value": 29.251546, "relative_strength": null, "rate_of_change": -2.019025200776353, "market_dynamics": -0.585458, "expectation": {"probability": 41.58, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.491342, "high": 24.023258, "low": 22.073546, "close": 22.240664, "volume": 15513663}, "trend_line": 28.291738, "activity_lines": {"activity_5": 22.090257, "activity_10": 22.011635, "activity_20": 23.751724, "activity_30": 25.506283}, "trend_signal": 0, "fair_value": 29.032456, "relative_strength": null, "rate_of_change": -2.0397336226140346, "market_dynamics": -0.357883, "expectation": {"probability": 48.1766, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.143176, "high": 22.32422, "low": 20.854975, "close": 21.593079, "volume": 7700864}, "trend_line": 27.660171, "activity_lines": {"activity_5": 21.949134, "activity_10": 21.828944, "activity_20": 23.379322, "activity_30": 25.074112}, "trend_signal": 0, "fair_value": 28.80702, "relative_strength": null, "rate_of_change": -2.232337228628374, "market_dynamics": -0.229936, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.795016, "high": 23.967553, "low": 21.795016, "close": 23.076254, "volume": 11601652}, "trend_line": 27.255837, "activity_lines": {"activity_5": 22.323294, "activity_10": 22.02113, "activity_20": 23.192972, "activity_30": 24.778375}, "trend_signal": 0, "fair_value": 28.638468, "relative_strength": null, "rate_of_change": -1.4617913967343104, "market_dynamics": 0.1263, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.285152, "high": 23.452271, "low": 21.795014, "close": 21.836792, "volume": 11233206}, "trend_line": 26.754482, "activity_lines": {"activity_5": 22.217916, "activity_10": 22.018345, "activity_20": 22.92283, "activity_30": 24.42876}, "trend_signal": 0, "fair_value": 28.444134, "relative_strength": null, "rate_of_change": -1.839440850779964, "market_dynamics": 0.220375, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.983023, "high": 22.804686, "low": 20.541627, "close": 22.804686, "volume": 16474171}, "trend_line": 26.326706, "activity_lines": {"activity_5": 22.401745, "activity_10": 22.22433, "activity_20": 22.78509, "activity_30": 24.173934}, "trend_signal": 0, "fair_value": 28.287483, "relative_strength": null, "rate_of_change": -1.5988947197706833, "market_dynamics": 0.40341, "expectation": {"probability": 40.604, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.804686, "high": 23.563684, "low": 22.49134, "close": 23.048401, "volume": 18875761}, "trend_line": 25.967633, "activity_lines": {"activity_5": 22.647781, "activity_10": 22.415757, "activity_20": 22.70289, "activity_30": 23.96243}, "trend_signal": 0, "fair_value": 28.145886, "relative_strength": null, "rate_of_change": -1.3639116112741265, "market_dynamics": 0.739671, "expectation": {"probability": 43.0868, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.978768, "high": 24.371421, "low": 22.930025, "close": 24.085928, "volume": 8984576}, "trend_line": 25.64036, "activity_lines": {"activity_5": 23.185809, "activity_10": 22.750627, "activity_20": 22.746991, "activity_30": 23.84103}, "trend_signal": 0, "fair_value": 28.039045, "relative_strength": null, "rate_of_change": -1.2603112497777451, "market_dynamics": 0.797836, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.684769, "high": 26.86427, "low": 23.883994, "close": 25.47858, "volume": 35123872}, "trend_line": 25.373667, "activity_lines": {"activity_5": 24.021865, "activity_10": 23.299079, "activity_20": 22.937685, "activity_30": 23.830593}, "trend_signal": 0, "fair_value": 27.973392, "relative_strength": null, "rate_of_change": -1.040129701767058, "market_dynamics": 1.080961, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.074714, "high": 26.6693, "low": 24.789219, "close": 25.353243, "volume": 28232180}, "trend_line": 25.181249, "activity_lines": {"activity_5": 24.655987, "activity_10": 23.762959, "activity_20": 23.124002, "activity_30": 23.829275}, "trend_signal": 0, "fair_value": 27.907889, "relative_strength": null, "rate_of_change": -0.7583373739396831, "market_dynamics": 1.240123, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.102563, "high": 27.490964, "low": 23.702946, "close": 23.744726, "volume": 24175935}, "trend_line": 25.003686, "activity_lines": {"activity_5": 24.519507, "activity_10": 23.86133, "activity_20": 23.162002, "activity_30": 23.736596}, "trend_signal": 0, "fair_value": 27.806348, "relative_strength": null, "rate_of_change": -0.7051397649100042, "market_dynamics": 1.27535, "expectation": {"probability": 51.5562, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.953627, "high": 24.058076, "low": 23.337279, "close": 23.695986, "volume": 7840788}, "trend_line": 24.826122, "activity_lines": {"activity_5": 24.30411, "activity_10": 23.928558, "activity_20": 23.208987, "activity_30": 23.652228}, "trend_signal": 0, "fair_value": 27.708482, "relative_strength": null, "rate_of_change": -0.710151295293009, "market_dynamics": 1.248245, "expectation": {"probability": 49.8691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.018817, "high": 24.11208, "low": 22.167905, "close": 23.530981, "volume": 9263510}, "trend_line": 24.57714, "activity_lines": {"activity_5": 23.99054, "activity_10": 23.939324, "activity_20": 23.256241, "activity_30": 23.568671}, "trend_signal": 0, "fair_value": 27.611331, "relative_strength": null, "rate_of_change": -1.0029033128895506, "market_dynamics": 1.038429, "expectation": {"probability": 47.9245, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.208148, "high": 25.704729, "low": 23.028795, "close": 24.843838, "volume": 14324682}, "trend_line": 24.396291, "activity_lines": {"activity_5": 24.151584, "activity_10": 24.153557, "activity_20": 23.446854, "activity_30": 23.585877}, "trend_signal": 0, "fair_value": 27.548433, "relative_strength": null, "rate_of_change": -0.7358423315324667, "market_dynamics": 0.949941, "expectation": {"probability": 42.876, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.965798, "high": 25.719078, "low": 23.753378, "close": 23.939903, "volume": 8506873}, "trend_line": 24.184847, "activity_lines": {"activity_5": 24.053634, "activity_10": 24.1713, "activity_20": 23.55092, "activity_30": 23.556433}, "trend_signal": 0, "fair_value": 27.468244, "relative_strength": null, "rate_of_change": -0.8667055168345064, "market_dynamics": 0.77509, "expectation": {"probability": 48.0747, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.688812, "high": 23.832294, "low": 21.880944, "close": 22.282692, "volume": 6712567}, "trend_line": 23.941141, "activity_lines": {"activity_5": 23.497502, "activity_10": 23.849493, "activity_20": 23.495729, "activity_30": 23.433713}, "trend_signal": 0, "fair_value": 27.355515, "relative_strength": null, "rate_of_change": -1.0076805530339021, "market_dynamics": 0.613513, "expectation": {"probability": 46.9783, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.311388, "high": 22.92836, "low": 21.020054, "close": 21.500717, "volume": 4643841}, "trend_line": 23.697133, "activity_lines": {"activity_5": 22.778181, "activity_10": 23.395, "activity_20": 23.353131, "activity_30": 23.276266}, "trend_signal": 0, "fair_value": 27.230944, "relative_strength": null, "rate_of_change": -1.0191995444160216, "market_dynamics": 0.394558, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.558109, "high": 21.572459, "low": 20.34569, "close": 21.127666, "volume": 4159621}, "trend_line": 23.500807, "activity_lines": {"activity_5": 22.080861, "activity_10": 22.90082, "activity_20": 23.170537, "activity_30": 23.110494}, "trend_signal": 0, "fair_value": 27.103793, "relative_strength": null, "rate_of_change": -0.8284799684417633, "market_dynamics": -0.018934, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.977008, "high": 21.213751, "low": 20.252428, "close": 20.847874, "volume": 3331887}, "trend_line": 23.293529, "activity_lines": {"activity_5": 21.450498, "activity_10": 22.409555, "activity_20": 22.965005, "activity_30": 22.939337}, "trend_signal": 0, "fair_value": 26.976121, "relative_strength": null, "rate_of_change": -0.8820037541689472, "market_dynamics": -0.317022, "expectation": {"probability": 42.9189, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.876572, "high": 21.228101, "low": 19.549368, "close": 20.030029, "volume": 3767014}, "trend_line": 23.081969, "activity_lines": {"activity_5": 20.813918, "activity_10": 21.853785, "activity_20": 22.687452, "activity_30": 22.728789}, "trend_signal": 0, "fair_value": 26.837199, "relative_strength": null, "rate_of_change": -0.9082350724958792, "market_dynamics": -0.546202, "expectation": {"probability": 41.5272, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.972637, "high": 20.647001, "low": 19.470452, "close": 20.144817, "volume": 4407464}, "trend_line": 22.866575, "activity_lines": {"activity_5": 20.476258, "activity_10": 21.415671, "activity_20": 22.427048, "activity_30": 22.539295}, "trend_signal": 0, "fair_value": 26.705976, "relative_strength": null, "rate_of_change": -0.9331699561679502, "market_dynamics": -0.695202, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.972638, "high": 21.12049, "low": 19.62828, "close": 20.367212, "volume": 6251008}, "trend_line": 22.643739, "activity_lines": {"activity_5": 20.355255, "activity_10": 21.083446, "activity_20": 22.199131, "activity_30": 22.378046}, "trend_signal": 0, "fair_value": 26.584077, "relative_strength": -12.803851, "rate_of_change": -0.9745053642707792, "market_dynamics": -0.759076, "expectation": {"probability": 39.781, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.273949, "high": 20.819179, "low": 19.728719, "close": 20.467649, "volume": 3736410}, "trend_line": 22.413343, "activity_lines": {"activity_5": 20.343298, "activity_10": 20.830005, "activity_20": 21.9897, "activity_30": 22.237653}, "trend_signal": 0, "fair_value": 26.468672, "relative_strength": -11.213648, "rate_of_change": -1.0174821393233642, "market_dynamics": -0.823691, "expectation": {"probability": 42.5087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.288298, "high": 20.374388, "low": 18.652608, "close": 18.738695, "volume": 3417119}, "trend_line": 22.213051, "activity_lines": {"activity_5": 19.799025, "activity_10": 20.317906, "activity_20": 21.620967, "activity_30": 22.000579}, "trend_signal": 0, "fair_value": 26.325525, "relative_strength": -16.226756, "rate_of_change": -0.893628406971691, "market_dynamics": -0.877034, "expectation": {"probability": 47.5177, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.731522, "high": 20.704396, "low": 18.544995, "close": 20.338516, "volume": 6379249}, "trend_line": 22.102993, "activity_lines": {"activity_5": 19.928637, "activity_10": 20.207687, "activity_20": 21.425252, "activity_30": 21.879641}, "trend_signal": 0, "fair_value": 26.21667, "relative_strength": -9.976716, "rate_of_change": -0.4954654810813636, "market_dynamics": -0.782601, "expectation": {"probability": 43.239, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.316993, "high": 20.99853, "low": 20.195036, "close": 20.417431, "volume": 4523954}, "trend_line": 22.131348, "activity_lines": {"activity_5": 20.063988, "activity_10": 20.177295, "activity_20": 21.244188, "activity_30": 21.770895}, "trend_signal": 0, "fair_value": 26.113112, "relative_strength": -6.567439, "rate_of_change": 0.1282857936931785, "market_dynamics": -0.705625, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.367213, "high": 20.58961, "low": 19.578063, "close": 19.585238, "volume": 3084249}, "trend_line": 22.098772, "activity_lines": {"activity_5": 19.903767, "activity_10": 20.029509, "activity_20": 20.995235, "activity_30": 21.60663}, "trend_signal": 0, "fair_value": 25.998588, "relative_strength": -8.017983, "rate_of_change": -0.14719392600938194, "market_dynamics": -0.658023, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.585239, "high": 20.883748, "low": 19.269579, "close": 20.74744, "volume": 3398093}, "trend_line": 22.060139, "activity_lines": {"activity_5": 20.183078, "activity_10": 20.127859, "activity_20": 20.873459, "activity_30": 21.519448}, "trend_signal": 0, "fair_value": 25.908051, "relative_strength": -3.037904, "rate_of_change": -0.17481966871281718, "market_dynamics": -0.449308, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.804832, "high": 24.391871, "low": 20.510695, "close": 23.832293, "volume": 19547415}, "trend_line": 22.118532, "activity_lines": {"activity_5": 21.472021, "activity_10": 20.794005, "activity_20": 21.061376, "activity_30": 21.63378}, "trend_signal": 0, "fair_value": 25.872869, "relative_strength": -4.901845, "rate_of_change": 0.26469914808786477, "market_dynamics": -0.022562, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.585571, "high": 27.261502, "low": 24.226867, "close": 26.651707, "volume": 9405978}, "trend_line": 22.295741, "activity_lines": {"activity_5": 23.361196, "activity_10": 21.91851, "activity_20": 21.525648, "activity_30": 21.926243}, "trend_signal": 0, "fair_value": 25.885849, "relative_strength": -3.33733, "rate_of_change": 0.8011788485782027, "market_dynamics": 0.448528, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.135508, "high": 31.135508, "low": 23.782075, "close": 24.004471, "volume": 21333188}, "trend_line": 22.34525, "activity_lines": {"activity_5": 23.947079, "activity_10": 22.441304, "activity_20": 21.73162, "activity_30": 22.036484}, "trend_signal": 0, "fair_value": 25.855007, "relative_strength": -8.256115, "rate_of_change": 0.22205586259725782, "market_dynamics": 0.970061, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.234041, "high": 25.381893, "low": 23.387503, "close": 24.836666, "volume": 14745920}, "trend_line": 22.431784, "activity_lines": {"activity_5": 24.571224, "activity_10": 23.045232, "activity_20": 22.015611, "activity_30": 22.19722}, "trend_signal": 0, "fair_value": 25.838582, "relative_strength": -7.321537, "rate_of_change": 0.3872590371555491, "market_dynamics": 1.370728, "expectation": {"probability": 44.1824, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.894055, "high": 26.823884, "low": 24.234041, "close": 26.041908, "volume": 21223039}, "trend_line": 22.580078, "activity_lines": {"activity_5": 25.247022, "activity_10": 23.787031, "activity_20": 22.408956, "activity_30": 22.430131}, "trend_signal": 0, "fair_value": 25.841809, "relative_strength": -4.808873, "rate_of_change": 0.6610887480014961, "market_dynamics": 1.426046, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.049083, "high": 26.472354, "low": 24.52818, "close": 25.152323, "volume": 16068132}, "trend_line": 22.64928, "activity_lines": {"activity_5": 25.273326, "activity_10": 24.265738, "activity_20": 22.705621, "activity_30": 22.596083}, "trend_signal": 0, "fair_value": 25.831036, "relative_strength": -6.220047, "rate_of_change": 0.3064736977436511, "market_dynamics": 1.382569, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.159498, "high": 27.175414, "low": 24.965798, "close": 26.809536, "volume": 19083819}, "trend_line": 22.815038, "activity_lines": {"activity_5": 25.764033, "activity_10": 24.929145, "activity_20": 23.158647, "activity_30": 22.864486}, "trend_signal": 1, "fair_value": 25.84609, "relative_strength": -5.840305, "rate_of_change": 0.7318466635584013, "market_dynamics": 1.381822, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.544096, "high": 26.823883, "low": 25.173847, "close": 25.539724, "volume": 17762422}, "trend_line": 22.906206, "activity_lines": {"activity_5": 25.820948, "activity_10": 25.244021, "activity_20": 23.477074, "activity_30": 23.040272}, "trend_signal": 1, "fair_value": 25.841448, "relative_strength": -6.391937, "rate_of_change": 0.3995960909642127, "market_dynamics": 1.323599, "expectation": {"probability": 48.1229, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.503854, "high": 26.257132, "low": 24.621442, "close": 25.224062, "volume": 13722995}, "trend_line": 22.978728, "activity_lines": {"activity_5": 25.670291, "activity_10": 25.408373, "activity_20": 23.749927, "activity_30": 23.189812}, "trend_signal": 1, "fair_value": 25.832233, "relative_strength": -4.35325, "rate_of_change": 0.3166041552232583, "market_dynamics": 1.16158, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.094932, "high": 26.88845, "low": 25.066235, "close": 26.651707, "volume": 19412997}, "trend_line": 23.064254, "activity_lines": {"activity_5": 25.96969, "activity_10": 25.729772, "activity_20": 24.141017, "activity_30": 23.426778}, "trend_signal": 1, "fair_value": 25.844285, "relative_strength": -0.21049, "rate_of_change": 0.37219640704219137, "market_dynamics": 1.179066, "expectation": {"probability": 33.8235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.701926, "high": 27.2902, "low": 25.984517, "close": 26.171043, "volume": 16807045}, "trend_line": 23.087336, "activity_lines": {"activity_5": 26.068214, "activity_10": 25.856427, "activity_20": 24.460025, "activity_30": 23.627216}, "trend_signal": 1, "fair_value": 25.84902, "relative_strength": -3.242173, "rate_of_change": 0.10007694157375421, "market_dynamics": 1.07102, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.02756, "high": 29.270247, "low": 26.02756, "close": 27.060631, "volume": 32533877}, "trend_line": 23.144249, "activity_lines": {"activity_5": 26.395353, "activity_10": 26.102302, "activity_20": 24.838407, "activity_30": 23.883557}, "trend_signal": 1, "fair_value": 25.866329, "relative_strength": 1.011706, "rate_of_change": 0.24651176731693078, "market_dynamics": 1.125667, "expectation": {"probability": 18.9655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.881278, "high": 29.263072, "low": 26.852582, "close": 27.742167, "volume": 25368463}, "trend_line": 23.277497, "activity_lines": {"activity_5": 26.932931, "activity_10": 26.464659, "activity_20": 25.248217, "activity_30": 24.180197}, "trend_signal": 1, "fair_value": 25.892749, "relative_strength": 4.425454, "rate_of_change": 0.5757283375235109, "market_dynamics": 1.280831, "expectation": {"probability": 27.6923, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.892821, "high": 30.40375, "low": 27.089325, "close": 27.986088, "volume": 33247408}, "trend_line": 23.420501, "activity_lines": {"activity_5": 27.404986, "activity_10": 26.803406, "activity_20": 25.645081, "activity_30": 24.483977}, "trend_signal": 1, "fair_value": 25.921823, "relative_strength": 5.402538, "rate_of_change": 0.6143444030945476, "market_dynamics": 1.300565, "expectation": {"probability": 37.6106, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.620205, "high": 28.337614, "low": 25.539724, "close": 25.539724, "volume": 17687490}, "trend_line": 23.487459, "activity_lines": {"activity_5": 26.877452, "activity_10": 26.640098, "activity_20": 25.772677, "activity_30": 24.620701}, "trend_signal": 1, "fair_value": 25.916589, "relative_strength": 3.773666, "rate_of_change": 0.28589482351380796, "market_dynamics": 1.074375, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.604289, "high": 27.017585, "low": 25.102104, "close": 25.317327, "volume": 12895498}, "trend_line": 23.503242, "activity_lines": {"activity_5": 26.349917, "activity_10": 26.445485, "activity_20": 25.85494, "activity_30": 24.738757}, "trend_signal": 1, "fair_value": 25.908491, "relative_strength": 4.241246, "rate_of_change": 0.06719756275039795, "market_dynamics": 0.617528, "expectation": {"probability": 46.4191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.302981, "high": 27.522328, "low": 24.750576, "close": 27.129673, "volume": 15036879}, "trend_line": 23.609568, "activity_lines": {"activity_5": 26.483413, "activity_10": 26.577389, "activity_20": 26.07848, "activity_30": 24.972721}, "trend_signal": 1, "fair_value": 25.924773, "relative_strength": 7.99967, "rate_of_change": 0.45238865344618945, "market_dynamics": 0.274303, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.631401, "high": 27.631401, "low": 25.675387, "close": 25.951702, "volume": 9472710}, "trend_line": 23.731868, "activity_lines": {"activity_5": 26.219648, "activity_10": 26.489296, "activity_20": 26.157494, "activity_30": 25.123826}, "trend_signal": 1, "fair_value": 25.925128, "relative_strength": 2.22592, "rate_of_change": 0.5180103253053981, "market_dynamics": -0.190497, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.038958, "high": 26.315274, "low": 25.595404, "close": 25.595404, "volume": 977080}, "trend_line": 23.868357, "activity_lines": {"activity_5": 25.956482, "activity_10": 26.32893, "activity_20": 26.176221, "activity_30": 25.244054}, "trend_signal": 1, "fair_value": 25.920846, "relative_strength": 2.320896, "rate_of_change": 0.5751296105304521, "market_dynamics": -0.386501, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.777189, "high": 25.958974, "low": 25.093673, "close": 25.58086, "volume": 4715182}, "trend_line": 24.016797, "activity_lines": {"activity_5": 25.847846, "activity_10": 26.159169, "activity_20": 26.164943, "activity_30": 25.354538}, "trend_signal": 1, "fair_value": 25.916487, "relative_strength": -1.789899, "rate_of_change": 0.6219112610055262, "market_dynamics": -0.431468, "expectation": {"probability": 58.5903, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.617217, "high": 25.79173, "low": 24.940976, "close": 25.173662, "volume": 8422376}, "trend_line": 24.16099, "activity_lines": {"activity_5": 25.600736, "activity_10": 25.934842, "activity_20": 26.091867, "activity_30": 25.429175}, "trend_signal": 1, "fair_value": 25.907084, "relative_strength": -4.920683, "rate_of_change": 0.6003839729336153, "market_dynamics": -0.660844, "expectation": {"probability": 55.4167, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.151847, "high": 25.813545, "low": 24.155663, "close": 25.799002, "volume": 12680638}, "trend_line": 24.353289, "activity_lines": {"activity_5": 25.57165, "activity_10": 25.842347, "activity_20": 26.071961, "activity_30": 25.534853}, "trend_signal": 1, "fair_value": 25.905733, "relative_strength": -4.652626, "rate_of_change": 0.7959069557994041, "market_dynamics": -0.660346, "expectation": {"probability": 46.0457, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.828089, "high": 26.875174, "low": 25.391804, "close": 26.518873, "volume": 15633506}, "trend_line": 24.565758, "activity_lines": {"activity_5": 25.871232, "activity_10": 25.903676, "activity_20": 26.124674, "activity_30": 25.674568}, "trend_signal": 1, "fair_value": 25.913303, "relative_strength": 1.39305, "rate_of_change": 0.872444785589325, "market_dynamics": -0.524529, "expectation": {"probability": 36.4198, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.5116, "high": 28.554871, "low": 26.5116, "close": 27.1733, "volume": 21149316}, "trend_line": 24.792627, "activity_lines": {"activity_5": 26.351145, "activity_10": 26.106234, "activity_20": 26.22774, "activity_30": 25.842797}, "trend_signal": 1, "fair_value": 25.928668, "relative_strength": 1.486618, "rate_of_change": 0.923517198207361, "market_dynamics": -0.340114, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.991517, "high": 27.791373, "low": 26.947887, "close": 27.107859, "volume": 9119780}, "trend_line": 25.013968, "activity_lines": {"activity_5": 26.704052, "activity_10": 26.311672, "activity_20": 26.313447, "activity_30": 25.992166}, "trend_signal": 1, "fair_value": 25.942875, "relative_strength": -0.097284, "rate_of_change": 0.8927694511759441, "market_dynamics": -0.169985, "expectation": {"probability": 52.9158, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.129674, "high": 27.326002, "low": 25.668118, "close": 25.900803, "volume": 7190185}, "trend_line": 25.252705, "activity_lines": {"activity_5": 26.552807, "activity_10": 26.269133, "activity_20": 26.279121, "activity_30": 26.049382}, "trend_signal": 1, "fair_value": 25.942375, "relative_strength": -2.023947, "rate_of_change": 0.954414749391222, "market_dynamics": -0.243868, "expectation": {"probability": 56.4784, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.820816, "high": 25.94443, "low": 25.093672, "close": 25.188202, "volume": 5855015}, "trend_line": 25.414361, "activity_lines": {"activity_5": 26.115551, "activity_10": 26.086422, "activity_20": 26.173363, "activity_30": 26.04522}, "trend_signal": 1, "fair_value": 25.933502, "relative_strength": -4.056898, "rate_of_change": 0.6401532033895011, "market_dynamics": -0.470563, "expectation": {"probability": 53.4848, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.159116, "high": 25.777188, "low": 24.722833, "close": 25.384533, "volume": 4760219}, "trend_line": 25.579931, "activity_lines": {"activity_5": 25.78446, "activity_10": 25.974707, "activity_20": 26.094024, "activity_30": 26.043296}, "trend_signal": 1, "fair_value": 25.927119, "relative_strength": -1.07942, "rate_of_change": 0.6514820498536197, "market_dynamics": -0.773582, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.286546, "high": 24.701019, "low": 20.723551, "close": 23.624847, "volume": 13413570}, "trend_line": 25.714585, "activity_lines": {"activity_5": 24.942429, "activity_10": 25.553361, "activity_20": 25.847835, "activity_30": 25.917161}, "trend_signal": 0, "fair_value": 25.900656, "relative_strength": -2.990233, "rate_of_change": 0.5264048601225749, "market_dynamics": -1.004154, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.697561, "high": 26.14803, "low": 23.472148, "close": 23.828447, "volume": 15643056}, "trend_line": 25.817285, "activity_lines": {"activity_5": 24.404829, "activity_10": 25.204861, "activity_20": 25.628652, "activity_30": 25.795475}, "trend_signal": 0, "fair_value": 25.877108, "relative_strength": -1.609705, "rate_of_change": 0.39938424050008464, "market_dynamics": -1.068816, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.632119, "high": 24.388346, "low": 22.723192, "close": 23.094034, "volume": 8925947}, "trend_line": 25.792676, "activity_lines": {"activity_5": 23.841051, "activity_10": 24.754694, "activity_20": 25.352969, "activity_30": 25.619781}, "trend_signal": 0, "fair_value": 25.845837, "relative_strength": -5.866208, "rate_of_change": -0.09531986031838013, "market_dynamics": -1.106036, "expectation": {"probability": 54.5217, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.050404, "high": 23.304906, "low": 22.577762, "close": 22.941334, "volume": 3141402}, "trend_line": 25.668997, "activity_lines": {"activity_5": 23.413492, "activity_10": 24.314575, "activity_20": 25.077395, "activity_30": 25.435824}, "trend_signal": 0, "fair_value": 25.813565, "relative_strength": -6.183599, "rate_of_change": -0.4795120909517074, "market_dynamics": -1.169074, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.977689, "high": 24.213832, "low": 22.577761, "close": 23.966604, "volume": 8800631}, "trend_line": 25.667735, "activity_lines": {"activity_5": 23.47748, "activity_10": 24.112826, "activity_20": 24.919082, "activity_30": 25.325992}, "trend_signal": 0, "fair_value": 25.793269, "relative_strength": -3.99986, "rate_of_change": -0.004916436742738879, "market_dynamics": -1.152683, "expectation": {"probability": 50.4178, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.886618, "high": 24.56286, "low": 23.428518, "close": 23.603033, "volume": 16867387}, "trend_line": 25.626614, "activity_lines": {"activity_5": 23.514807, "activity_10": 23.891378, "activity_20": 24.744122, "activity_30": 25.192785}, "trend_signal": 0, "fair_value": 25.769462, "relative_strength": -5.73115, "rate_of_change": -0.1602050200378039, "market_dynamics": -1.084246, "expectation": {"probability": 53.1502, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.508504, "high": 27.92226, "low": 22.868618, "close": 24.730103, "volume": 42476704}, "trend_line": 25.582887, "activity_lines": {"activity_5": 23.929277, "activity_10": 23.939766, "activity_20": 24.697374, "activity_30": 25.134946}, "trend_signal": 0, "fair_value": 25.758286, "relative_strength": -0.708573, "rate_of_change": -0.17063120395070733, "market_dynamics": -0.766142, "expectation": {"probability": 50.1764, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.933703, "high": 26.498519, "low": 24.221103, "close": 24.969007, "volume": 25888697}, "trend_line": 25.576776, "activity_lines": {"activity_5": 24.363273, "activity_10": 24.074823, "activity_20": 24.677233, "activity_30": 25.095341}, "trend_signal": 0, "fair_value": 25.749889, "relative_strength": 1.20156, "rate_of_change": -0.023887061690889867, "market_dynamics": -0.432441, "expectation": {"probability": 50.099, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.803392, "high": 27.277886, "low": 24.657261, "close": 25.670439, "volume": 25187784}, "trend_line": 25.538806, "activity_lines": {"activity_5": 24.90608, "activity_10": 24.354355, "activity_20": 24.725555, "activity_30": 25.101384}, "trend_signal": 0, "fair_value": 25.749053, "relative_strength": 2.600145, "rate_of_change": -0.14845498901033438, "market_dynamics": -0.11202, "expectation": {"probability": 49.1279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.689923, "high": 27.570148, "low": 25.475596, "close": 26.32316, "volume": 29513666}, "trend_line": 25.564921, "activity_lines": {"activity_5": 25.484521, "activity_10": 24.743795, "activity_20": 24.842989, "activity_30": 25.151987}, "trend_signal": 0, "fair_value": 25.755033, "relative_strength": 5.919262, "rate_of_change": 0.1022561508944358, "market_dynamics": 0.258079, "expectation": {"probability": 45.5067, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.118574, "high": 27.044076, "low": 23.858408, "close": 23.916861, "volume": 19740345}, "trend_line": 25.521348, "activity_lines": {"activity_5": 25.103759, "activity_10": 24.67866, "activity_20": 24.729483, "activity_30": 25.045661}, "trend_signal": 0, "fair_value": 25.736083, "relative_strength": -2.44565, "rate_of_change": -0.1704405814514292, "market_dynamics": 0.182406, "expectation": {"probability": 53.4989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.916861, "high": 24.754681, "low": 23.68305, "close": 24.501387, "volume": 9594504}, "trend_line": 25.44967, "activity_lines": {"activity_5": 24.896916, "activity_10": 24.714494, "activity_20": 24.679639, "activity_30": 24.979857}, "trend_signal": 0, "fair_value": 25.723484, "relative_strength": -3.539008, "rate_of_change": -0.28085507082148864, "market_dynamics": 0.178097, "expectation": {"probability": 50.6103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.452676, "high": 25.017718, "low": 24.306546, "close": 24.413708, "volume": 9213587}, "trend_line": 25.391092, "activity_lines": {"activity_5": 24.676095, "activity_10": 24.722151, "activity_20": 24.626585, "activity_30": 24.91302}, "trend_signal": 0, "fair_value": 25.710254, "relative_strength": -4.963538, "rate_of_change": -0.23017194329042648, "market_dynamics": 0.110557, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.618293, "high": 25.485339, "low": 24.394225, "close": 25.095655, "volume": 9051658}, "trend_line": 25.325593, "activity_lines": {"activity_5": 24.71961, "activity_10": 24.829804, "activity_20": 24.642097, "activity_30": 24.89396}, "trend_signal": 0, "fair_value": 25.704108, "relative_strength": -3.989743, "rate_of_change": -0.25796054773854976, "market_dynamics": -0.010946, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.105396, "high": 25.212558, "low": 24.355255, "close": 24.978748, "volume": 6886873}, "trend_line": 25.233479, "activity_lines": {"activity_5": 24.762475, "activity_10": 24.877031, "activity_20": 24.649825, "activity_30": 24.871583}, "trend_signal": 0, "fair_value": 25.696926, "relative_strength": -6.30457, "rate_of_change": -0.3637190252563967, "market_dynamics": 0.150323, "expectation": {"probability": 54.5519, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.02746, "high": 25.943216, "low": 24.969006, "close": 25.709406, "volume": 12583643}, "trend_line": 25.15759, "activity_lines": {"activity_5": 25.138519, "activity_10": 25.038703, "activity_20": 24.734473, "activity_30": 24.902288}, "trend_signal": 0, "fair_value": 25.697049, "relative_strength": -5.739093, "rate_of_change": -0.30074727309698396, "market_dynamics": 0.345369, "expectation": {"probability": 46.401, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.758118, "high": 26.254966, "low": 25.417144, "close": 25.76786, "volume": 11120667}, "trend_line": 25.165194, "activity_lines": {"activity_5": 25.414546, "activity_10": 25.172706, "activity_20": 24.831658, "activity_30": 24.94166}, "trend_signal": 0, "fair_value": 25.697736, "relative_strength": -3.996804, "rate_of_change": 0.03022547072275449, "market_dynamics": 0.527475, "expectation": {"probability": 47.4811, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.650955, "high": 26.586197, "low": 25.378175, "close": 25.913992, "volume": 13570989}, "trend_line": 25.185083, "activity_lines": {"activity_5": 25.654851, "activity_10": 25.314409, "activity_20": 24.949142, "activity_30": 24.98997}, "trend_signal": 0, "fair_value": 25.699816, "relative_strength": -4.570369, "rate_of_change": 0.07903376385653596, "market_dynamics": 0.676342, "expectation": {"probability": 49.4545, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.913991, "high": 26.64465, "low": 25.504823, "close": 25.787344, "volume": 11806579}, "trend_line": 25.140339, "activity_lines": {"activity_5": 25.752922, "activity_10": 25.415904, "activity_20": 25.054502, "activity_30": 25.028825}, "trend_signal": 0, "fair_value": 25.700649, "relative_strength": -8.998355, "rate_of_change": -0.17766072083223985, "market_dynamics": 0.75091, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.797085, "high": 27.248659, "low": 25.748375, "close": 26.469292, "volume": 17482009}, "trend_line": 25.157592, "activity_lines": {"activity_5": 26.032196, "activity_10": 25.639264, "activity_20": 25.221956, "activity_30": 25.114564}, "trend_signal": 0, "fair_value": 25.707901, "relative_strength": -10.590802, "rate_of_change": 0.06862675956756265, "market_dynamics": 0.849702, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.420582, "high": 28.028027, "low": 25.183335, "close": 26.030895, "volume": 25852656}, "trend_line": 25.172108, "activity_lines": {"activity_5": 26.065968, "activity_10": 25.780259, "activity_20": 25.342492, "activity_30": 25.170906}, "trend_signal": 0, "fair_value": 25.710919, "relative_strength": -15.485088, "rate_of_change": 0.0577002759246609, "market_dynamics": 0.941096, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.95296, "high": 26.235482, "low": 24.452676, "close": 25.339207, "volume": 13253732}, "trend_line": 25.164053, "activity_lines": {"activity_5": 25.847745, "activity_10": 25.757055, "activity_20": 25.385696, "activity_30": 25.181687}, "trend_signal": 1, "fair_value": 25.707477, "relative_strength": -16.711676, "rate_of_change": -0.03199970379915089, "market_dynamics": 0.768811, "expectation": {"probability": 50.2101, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.348951, "high": 26.518002, "low": 25.348951, "close": 25.485338, "volume": 11536091}, "trend_line": 25.174442, "activity_lines": {"activity_5": 25.706809, "activity_10": 25.745187, "activity_20": 25.435624, "activity_30": 25.202415}, "trend_signal": 1, "fair_value": 25.705439, "relative_strength": -18.079634, "rate_of_change": 0.041285082335504465, "market_dynamics": 0.610948, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.446371, "high": 25.485339, "low": 24.355256, "close": 24.598808, "volume": 8269563}, "trend_line": 25.134436, "activity_lines": {"activity_5": 25.29894, "activity_10": 25.552648, "activity_20": 25.389732, "activity_30": 25.165277}, "trend_signal": 1, "fair_value": 25.695379, "relative_strength": -21.385242, "rate_of_change": -0.15891514099894732, "market_dynamics": 0.15548, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.676745, "high": 24.715714, "low": 23.566145, "close": 24.004539, "volume": 7149759}, "trend_line": 25.050625, "activity_lines": {"activity_5": 24.772217, "activity_10": 25.261093, "activity_20": 25.279351, "activity_30": 25.09238}, "trend_signal": 0, "fair_value": 25.680146, "relative_strength": -23.665183, "rate_of_change": -0.333450887857602, "market_dynamics": -0.341511, "expectation": {"probability": 56.2173, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.946087, "high": 24.257834, "low": 23.731761, "close": 24.131187, "volume": 2509522}, "trend_line": 24.949221, "activity_lines": {"activity_5": 24.452027, "activity_10": 25.010278, "activity_20": 25.180851, "activity_30": 25.033062}, "trend_signal": 0, "fair_value": 25.666316, "relative_strength": -24.608734, "rate_of_change": -0.40479628751777136, "market_dynamics": -0.658692, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.218867, "high": 24.403964, "low": 23.799956, "close": 24.296803, "volume": 3040766}, "trend_line": 24.855519, "activity_lines": {"activity_5": 24.313689, "activity_10": 24.818271, "activity_20": 25.095608, "activity_30": 24.99097}, "trend_signal": 0, "fair_value": 25.654197, "relative_strength": -22.763163, "rate_of_change": -0.3755708444764684, "market_dynamics": -0.929915, "expectation": {"probability": 53.7263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.673307, "high": 24.793651, "low": 23.478466, "close": 23.673307, "volume": 7167465}, "trend_line": 24.781269, "activity_lines": {"activity_5": 24.037013, "activity_10": 24.539646, "activity_20": 24.953049, "activity_30": 24.914699}, "trend_signal": 0, "fair_value": 25.636821, "relative_strength": -20.446778, "rate_of_change": -0.298726411627129, "market_dynamics": -1.064542, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.838922, "high": 24.287061, "low": 23.634339, "close": 24.14093, "volume": 4802230}, "trend_line": 24.74636, "activity_lines": {"activity_5": 24.037013, "activity_10": 24.386784, "activity_20": 24.861195, "activity_30": 24.873386}, "trend_signal": 0, "fair_value": 25.623813, "relative_strength": -22.133704, "rate_of_change": -0.14086849224711825, "market_dynamics": -1.109326, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.121445, "high": 24.413707, "low": 23.790213, "close": 24.267576, "volume": 6069248}, "trend_line": 24.709128, "activity_lines": {"activity_5": 24.109754, "activity_10": 24.286883, "activity_20": 24.788686, "activity_30": 24.842497}, "trend_signal": 0, "fair_value": 25.612121, "relative_strength": -21.865024, "rate_of_change": -0.15045445067476385, "market_dynamics": -1.092648, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.257833, "high": 24.618292, "low": 23.965572, "close": 24.14093, "volume": 5352435}, "trend_line": 24.726331, "activity_lines": {"activity_5": 24.122744, "activity_10": 24.203987, "activity_20": 24.713904, "activity_30": 24.805839}, "trend_signal": 0, "fair_value": 25.599547, "relative_strength": -22.034606, "rate_of_change": 0.06962204412878724, "market_dynamics": -1.105166, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.111703, "high": 24.84236, "low": 24.111703, "close": 24.491644, "volume": 7959773}, "trend_line": 24.748438, "activity_lines": {"activity_5": 24.251989, "activity_10": 24.21922, "activity_20": 24.671456, "activity_30": 24.790698}, "trend_signal": 0, "fair_value": 25.590158, "relative_strength": -19.425878, "rate_of_change": 0.08940671383878941, "market_dynamics": -0.961368, "expectation": {"probability": 54.182, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.462418, "high": 28.135189, "low": 24.316285, "close": 26.362127, "volume": 49370606}, "trend_line": 24.857374, "activity_lines": {"activity_5": 24.991739, "activity_10": 24.589951, "activity_20": 24.807196, "activity_30": 24.894807}, "trend_signal": 0, "fair_value": 25.596645, "relative_strength": -8.342183, "rate_of_change": 0.44017323436735656, "market_dynamics": -0.46703, "expectation": {"probability": 48.7931, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.118575, "high": 28.427455, "low": 26.108833, "close": 26.995363, "volume": 41131078}, "trend_line": 24.992508, "activity_lines": {"activity_5": 25.763313, "activity_10": 25.059874, "activity_20": 24.993966, "activity_30": 25.032742}, "trend_signal": 1, "fair_value": 25.608301, "relative_strength": -9.034861, "rate_of_change": 0.543637473532002, "market_dynamics": 0.076971, "expectation": {"probability": 40.772, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.87846, "high": 27.540924, "low": 24.647518, "close": 25.426888, "volume": 25279432}, "trend_line": 25.041185, "activity_lines": {"activity_5": 25.821766, "activity_10": 25.201047, "activity_20": 25.022311, "activity_30": 25.060766}, "trend_signal": 0, "fair_value": 25.606802, "relative_strength": -15.035039, "rate_of_change": 0.19476636758502933, "market_dynamics": 0.495965, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.465854, "high": 26.108833, "low": 23.215428, "close": 23.82918, "volume": 20854380}, "trend_line": 25.048723, "activity_lines": {"activity_5": 25.270363, "activity_10": 25.025866, "activity_20": 24.896359, "activity_30": 24.982572}, "trend_signal": 0, "fair_value": 25.592231, "relative_strength": -20.549271, "rate_of_change": 0.030102409290935182, "market_dynamics": 0.648486, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.478467, "high": 23.858408, "low": 23.098522, "close": 23.760986, "volume": 12467809}, "trend_line": 25.016419, "activity_lines": {"activity_5": 24.717011, "activity_10": 24.843777, "activity_20": 24.772866, "activity_30": 24.899493}, "trend_signal": 0, "fair_value": 25.577343, "relative_strength": -19.518883, "rate_of_change": -0.12896465819834366, "market_dynamics": 0.338966, "expectation": {"probability": 55.2417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.68305, "high": 23.86815, "low": 23.020587, "close": 23.176462, "volume": 9778128}, "trend_line": 24.956667, "activity_lines": {"activity_5": 24.017529, "activity_10": 24.565153, "activity_20": 24.603261, "activity_30": 24.780786}, "trend_signal": 0, "fair_value": 25.557981, "relative_strength": -23.571471, "rate_of_change": -0.23885113213046033, "market_dynamics": -0.09387, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.147234, "high": 23.31285, "low": 22.874455, "close": 23.079041, "volume": 4822183}, "trend_line": 24.870287, "activity_lines": {"activity_5": 23.497951, "activity_10": 24.27785, "activity_20": 24.437413, "activity_30": 24.659649}, "trend_signal": 0, "fair_value": 25.538149, "relative_strength": -22.867246, "rate_of_change": -0.3461199366085157, "market_dynamics": -0.423592, "expectation": {"probability": 56.2668, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.069297, "high": 23.809697, "low": 23.001103, "close": 23.741503, "volume": 9767981}, "trend_line": 24.784232, "activity_lines": {"activity_5": 23.460281, "activity_10": 24.130301, "activity_20": 24.347554, "activity_30": 24.586824}, "trend_signal": 0, "fair_value": 25.52389, "relative_strength": -23.396145, "rate_of_change": -0.34601530734245955, "market_dynamics": -0.503848, "expectation": {"probability": 53.6654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.868149, "high": 24.511129, "low": 23.673306, "close": 23.95583, "volume": 14704796}, "trend_line": 24.785531, "activity_lines": {"activity_5": 23.606413, "activity_10": 24.031286, "activity_20": 24.291097, "activity_30": 24.533378}, "trend_signal": 0, "fair_value": 25.511543, "relative_strength": -22.905261, "rate_of_change": 0.005241235637236994, "market_dynamics": -0.479078, "expectation": {"probability": 54.3298, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.062992, "high": 24.832618, "low": 23.868149, "close": 24.442934, "volume": 12347024}, "trend_line": 24.783583, "activity_lines": {"activity_5": 23.90647, "activity_10": 24.024201, "activity_20": 24.290911, "activity_30": 24.511275}, "trend_signal": 0, "fair_value": 25.503195, "relative_strength": -21.627596, "rate_of_change": -0.007859424113200272, "market_dynamics": -0.317306, "expectation": {"probability": 55.0976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.472161, "high": 24.472161, "low": 23.478466, "close": 23.82918, "volume": 9278490}, "trend_line": 24.764099, "activity_lines": {"activity_5": 23.956478, "activity_10": 23.90641, "activity_20": 24.236541, "activity_30": 24.449701}, "trend_signal": 0, "fair_value": 25.490218, "relative_strength": -21.751029, "rate_of_change": -0.078616558388666, "market_dynamics": -0.232045, "expectation": {"probability": 57.2225, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.692791, "high": 26.08935, "low": 23.614854, "close": 25.017717, "volume": 22420448}, "trend_line": 24.761501, "activity_lines": {"activity_5": 24.359151, "activity_10": 24.05077, "activity_20": 24.303251, "activity_30": 24.466064}, "trend_signal": 0, "fair_value": 25.486583, "relative_strength": -15.611728, "rate_of_change": -0.01049099343369021, "market_dynamics": -0.026057, "expectation": {"probability": 52.407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.085912, "high": 25.485338, "low": 24.14093, "close": 24.23835, "volume": 14341445}, "trend_line": 24.736821, "activity_lines": {"activity_5": 24.37279, "activity_10": 24.089384, "activity_20": 24.293741, "activity_30": 24.432312}, "trend_signal": 0, "fair_value": 25.477055, "relative_strength": -18.906773, "rate_of_change": -0.09967085597920755, "market_dynamics": 0.022827, "expectation": {"probability": 54.3542, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.452677, "high": 24.618292, "low": 23.858408, "close": 24.082476, "volume": 8396581}, "trend_line": 24.68259, "activity_lines": {"activity_5": 24.301348, "activity_10": 24.121267, "activity_20": 24.268272, "activity_30": 24.390096}, "trend_signal": 0, "fair_value": 25.46649, "relative_strength": -21.132677, "rate_of_change": -0.2192318891744332, "market_dynamics": -0.073515, "expectation": {"probability": 56.5854, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.78047, "high": 23.848664, "low": 22.57245, "close": 23.264139, "volume": 8579097}, "trend_line": 24.599132, "activity_lines": {"activity_5": 23.948684, "activity_10": 23.999757, "activity_20": 24.165098, "activity_30": 24.298583}, "trend_signal": 0, "fair_value": 25.449931, "relative_strength": -21.46432, "rate_of_change": -0.3381249698674258, "market_dynamics": -0.225071, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.049812, "high": 23.497951, "low": 22.825744, "close": 23.312851, "volume": 6120181}, "trend_line": 24.512428, "activity_lines": {"activity_5": 23.690844, "activity_10": 23.896136, "activity_20": 24.071482, "activity_30": 24.215597}, "trend_signal": 0, "fair_value": 25.433982, "relative_strength": -21.263128, "rate_of_change": -0.3524677212187853, "market_dynamics": -0.615068, "expectation": {"probability": 53.5429, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.322593, "high": 23.692791, "low": 22.601677, "close": 22.601677, "volume": 6529225}, "trend_line": 24.406239, "activity_lines": {"activity_5": 23.230367, "activity_10": 23.660732, "activity_20": 23.91185, "activity_30": 24.092323}, "trend_signal": 0, "fair_value": 25.413002, "relative_strength": -20.765962, "rate_of_change": -0.4332047400608399, "market_dynamics": -0.955377, "expectation": {"probability": 55.7063, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.436062, "high": 22.504257, "low": 20.926035, "close": 21.948957, "volume": 7214781}, "trend_line": 24.255561, "activity_lines": {"activity_5": 22.713387, "activity_10": 23.31533, "activity_20": 23.697385, "activity_30": 23.933789}, "trend_signal": 0, "fair_value": 25.387532, "relative_strength": -21.857282, "rate_of_change": -0.6173749261408086, "market_dynamics": -1.192585, "expectation": {"probability": 55.037, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.724887, "high": 22.513999, "low": 21.588498, "close": 21.705404, "volume": 4705077}, "trend_line": 24.111378, "activity_lines": {"activity_5": 22.267848, "activity_10": 22.958238, "activity_20": 23.470765, "activity_30": 23.769262}, "trend_signal": 0, "fair_value": 25.360655, "relative_strength": -19.800296, "rate_of_change": -0.5944327570902266, "market_dynamics": -1.28192, "expectation": {"probability": 54.2597, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.724887, "high": 22.504256, "low": 21.588498, "close": 22.260704, "volume": 3878566}, "trend_line": 24.008761, "activity_lines": {"activity_5": 22.165881, "activity_10": 22.743026, "activity_20": 23.308629, "activity_30": 23.649864}, "trend_signal": 0, "fair_value": 25.338191, "relative_strength": -22.59087, "rate_of_change": -0.42559574985717796, "market_dynamics": -1.286326, "expectation": {"probability": 52.0114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.182768, "high": 23.946086, "low": 22.046377, "close": 23.605112, "volume": 11551957}, "trend_line": 23.946087, "activity_lines": {"activity_5": 22.578945, "activity_10": 22.811929, "activity_20": 23.285155, "activity_30": 23.623822}, "trend_signal": 0, "fair_value": 25.325723, "relative_strength": -20.470503, "rate_of_change": -0.26104637386327945, "market_dynamics": -0.948921, "expectation": {"probability": 52.5947, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.566146, "high": 28.057254, "low": 23.410272, "close": 27.248659, "volume": 38261121}, "trend_line": 24.034415, "activity_lines": {"activity_5": 24.187041, "activity_10": 23.547369, "activity_20": 23.621814, "activity_30": 23.836891}, "trend_signal": 0, "fair_value": 25.339458, "relative_strength": -7.988754, "rate_of_change": 0.3688619355638382, "market_dynamics": -0.269, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.297371, "high": 29.021722, "low": 27.248659, "close": 28.291065, "volume": 30148153}, "trend_line": 24.177299, "activity_lines": {"activity_5": 25.832807, "activity_10": 24.431775, "activity_20": 24.056544, "activity_30": 24.111514}, "trend_signal": 0, "fair_value": 25.360392, "relative_strength": -5.106546, "rate_of_change": 0.5944975153337505, "market_dynamics": 0.458959, "expectation": {"probability": 46.6817, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.242353, "high": 31.155242, "low": 27.180464, "close": 30.989626, "volume": 19615531}, "trend_line": 24.405914, "activity_lines": {"activity_5": 27.955286, "activity_10": 25.733143, "activity_20": 24.73464, "activity_30": 24.551019}, "trend_signal": 1, "fair_value": 25.400034, "relative_strength": 1.219567, "rate_of_change": 0.9455770886565856, "market_dynamics": 1.100676, "expectation": {"probability": 40.847, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.736332, "high": 32.489909, "low": 28.992497, "close": 31.135757, "volume": 29413773}, "trend_line": 24.633879, "activity_lines": {"activity_5": 29.507528, "activity_10": 26.935495, "activity_20": 25.392557, "activity_30": 24.985202}, "trend_signal": 1, "fair_value": 25.440144, "relative_strength": 2.077788, "rate_of_change": 0.9340563930529342, "market_dynamics": 1.505973, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.09679, "high": 32.226876, "low": 30.005674, "close": 30.220001, "volume": 15296443}, "trend_line": 24.852102, "activity_lines": {"activity_5": 30.162847, "activity_10": 27.828226, "activity_20": 25.928141, "activity_30": 25.345597}, "trend_signal": 1, "fair_value": 25.473338, "relative_strength": -0.781702, "rate_of_change": 0.8858653564061035, "market_dynamics": 1.449386, "expectation": {"probability": 46.0381, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.040001, "high": 32.099998, "low": 29.08, "close": 30.700001, "volume": 14637806}, "trend_line": 25.070738, "activity_lines": {"activity_5": 30.537173, "activity_10": 28.682645, "activity_20": 26.475898, "activity_30": 25.722881}, "trend_signal": 1, "fair_value": 25.509384, "relative_strength": 1.40667, "rate_of_change": 0.8797485218755341, "market_dynamics": 1.361071, "expectation": {"probability": 42.9975, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc142267-d21b-4dca-99ce-4d36e0ba3644/", "share_image": "https://sharemaestro.com/terminal/bc142267-d21b-4dca-99ce-4d36e0ba3644/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}