{"ticker": {"uuid": "bc143c2a-d1e6-4876-868d-b99255c2421e", "symbol": "MGA", "name": "MetalsGrove Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MGA fell 4.35%, moving from 0.12 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.49 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is negative at 36.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "-4.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.89%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.49"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 112111}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103891, "activity_20": 0.106914, "activity_30": 0.103452}, "trend_signal": 1, "fair_value": 0.073337, "relative_strength": 36.485669, "rate_of_change": 1.6593775481028867, "market_dynamics": -0.93832, "expectation": {"probability": 36.8874, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.1, "high": 0.17, "low": 0.097, "close": 0.12, "volume": 1258259}, "trend_line": 0.138333, "activity_lines": {"activity_5": 0.107333, "activity_10": 0.107636, "activity_20": 0.117619, "activity_30": 0.126333}, "trend_signal": 0, "fair_value": 0.142449, "relative_strength": null, "rate_of_change": -0.9551289853723511, "market_dynamics": -1.392487, "expectation": {"probability": 33.2121, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.125, "high": 0.13, "low": 0.12, "close": 0.12, "volume": 270709}, "trend_line": 0.137, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.109091, "activity_20": 0.116976, "activity_30": 0.125151}, "trend_signal": 0, "fair_value": 0.142, "relative_strength": null, "rate_of_change": -0.9636167797994699, "market_dynamics": -0.989596, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.1, "close": 0.125, "volume": 379204}, "trend_line": 0.1355, "activity_lines": {"activity_5": 0.117667, "activity_10": 0.111818, "activity_20": 0.117024, "activity_30": 0.124376}, "trend_signal": 0, "fair_value": 0.141667, "relative_strength": null, "rate_of_change": -1.094890510948906, "market_dynamics": -0.44619, "expectation": {"probability": 34.0136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.125, "high": 0.135, "low": 0.1, "close": 0.11, "volume": 824972}, "trend_line": 0.133333, "activity_lines": {"activity_5": 0.116667, "activity_10": 0.112, "activity_20": 0.115738, "activity_30": 0.122731}, "trend_signal": 0, "fair_value": 0.141058, "relative_strength": -23.500907, "rate_of_change": -1.5992619926199276, "market_dynamics": 0.11374, "expectation": {"probability": 40.3017, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.13, "high": 0.13, "low": 0.105, "close": 0.13, "volume": 343733}, "trend_line": 0.131333, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.115818, "activity_20": 0.116524, "activity_30": 0.122516}, "trend_signal": 0, "fair_value": 0.140849, "relative_strength": -7.234356, "rate_of_change": -1.5000037500093761, "market_dynamics": 0.366825, "expectation": {"probability": 30.3896, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.115, "volume": 44105}, "trend_line": 0.129833, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.116455, "activity_20": 0.115905, "activity_30": 0.121462}, "trend_signal": 0, "fair_value": 0.14037, "relative_strength": -20.566635, "rate_of_change": -1.142134878514921, "market_dynamics": 0.462474, "expectation": {"probability": 42.6614, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.11, "close": 0.11, "volume": 133245}, "trend_line": 0.128667, "activity_lines": {"activity_5": 0.116333, "activity_10": 0.116, "activity_20": 0.114929, "activity_30": 0.120183}, "trend_signal": 0, "fair_value": 0.139818, "relative_strength": -23.829368, "rate_of_change": -0.898076760145726, "market_dynamics": 0.386805, "expectation": {"probability": 40.5959, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.105, "volume": 254599}, "trend_line": 0.127167, "activity_lines": {"activity_5": 0.112, "activity_10": 0.114455, "activity_20": 0.113619, "activity_30": 0.118656}, "trend_signal": 0, "fair_value": 0.139196, "relative_strength": -27.853876, "rate_of_change": -1.1658000886008077, "market_dynamics": 0.355116, "expectation": {"probability": 38.3803, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 29633}, "trend_line": 0.125833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.113818, "activity_20": 0.112976, "activity_30": 0.117548}, "trend_signal": 0, "fair_value": 0.138684, "relative_strength": -23.614174, "rate_of_change": -1.0490142882980662, "market_dynamics": 0.249604, "expectation": {"probability": 28.9474, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 31484}, "trend_line": 0.124167, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.113, "activity_20": 0.112476, "activity_30": 0.116527}, "trend_signal": 0, "fair_value": 0.13819, "relative_strength": -23.559686, "rate_of_change": -1.3239770171576621, "market_dynamics": 0.274289, "expectation": {"probability": 36.2617, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.16, "high": 0.19, "low": 0.12, "close": 0.12, "volume": 3333348}, "trend_line": 0.123, "activity_lines": {"activity_5": 0.112667, "activity_10": 0.113818, "activity_20": 0.113, "activity_30": 0.116258}, "trend_signal": 0, "fair_value": 0.137881, "relative_strength": -14.364043, "rate_of_change": -0.9398632486892664, "market_dynamics": 0.491765, "expectation": {"probability": 30.6715, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.12, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 320920}, "trend_line": 0.121167, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.112818, "activity_20": 0.112643, "activity_30": 0.115419}, "trend_signal": 0, "fair_value": 0.137417, "relative_strength": -21.026475, "rate_of_change": -1.4902439024390255, "market_dynamics": 0.508052, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 155952}, "trend_line": 0.12, "activity_lines": {"activity_5": 0.112, "activity_10": 0.112, "activity_20": 0.112429, "activity_30": 0.114699}, "trend_signal": 0, "fair_value": 0.136967, "relative_strength": -22.720653, "rate_of_change": -0.9631335264552241, "market_dynamics": 0.515582, "expectation": {"probability": 36.4078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.11, "high": 0.125, "low": 0.105, "close": 0.105, "volume": 225968}, "trend_line": 0.118667, "activity_lines": {"activity_5": 0.109667, "activity_10": 0.110545, "activity_20": 0.111857, "activity_30": 0.113731}, "trend_signal": 0, "fair_value": 0.136452, "relative_strength": -24.616009, "rate_of_change": -1.1108333333333342, "market_dynamics": 0.46047, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.1, "close": 0.1, "volume": 114094}, "trend_line": 0.1175, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108273, "activity_20": 0.110833, "activity_30": 0.112527}, "trend_signal": 0, "fair_value": 0.135873, "relative_strength": -29.127085, "rate_of_change": -0.9834242038645971, "market_dynamics": 0.031282, "expectation": {"probability": 35.9477, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.1, "high": 0.11, "low": 0.1, "close": 0.11, "volume": 5505}, "trend_line": 0.1165, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.108364, "activity_20": 0.110786, "activity_30": 0.112043}, "trend_signal": 0, "fair_value": 0.135469, "relative_strength": -19.567541, "rate_of_change": -0.851063829787223, "market_dynamics": -0.076681, "expectation": {"probability": 28.8204, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.11, "high": 0.12, "low": 0.105, "close": 0.12, "volume": 22069}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.110364, "activity_20": 0.111667, "activity_30": 0.112269}, "trend_signal": 0, "fair_value": 0.135231, "relative_strength": -10.843568, "rate_of_change": -0.5725321888412025, "market_dynamics": 0.021596, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.12, "high": 0.135, "low": 0.105, "close": 0.105, "volume": 78342}, "trend_line": 0.1145, "activity_lines": {"activity_5": 0.109333, "activity_10": 0.109455, "activity_20": 0.111024, "activity_30": 0.11157}, "trend_signal": 0, "fair_value": 0.134773, "relative_strength": -19.455145, "rate_of_change": -1.1507946785458383, "market_dynamics": 0.049795, "expectation": {"probability": 38.5613, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.1, "close": 0.1, "volume": 69107}, "trend_line": 0.113167, "activity_lines": {"activity_5": 0.106667, "activity_10": 0.107636, "activity_20": 0.109905, "activity_30": 0.110634}, "trend_signal": 0, "fair_value": 0.134254, "relative_strength": -23.187823, "rate_of_change": -1.164192139737992, "market_dynamics": 0.081515, "expectation": {"probability": 37.6728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.09, "volume": 423011}, "trend_line": 0.112, "activity_lines": {"activity_5": 0.101, "activity_10": 0.104182, "activity_20": 0.107833, "activity_30": 0.10914}, "trend_signal": 0, "fair_value": 0.133603, "relative_strength": -27.982415, "rate_of_change": -1.0312193483966186, "market_dynamics": -0.146989, "expectation": {"probability": 38.0105, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.089, "close": 0.095, "volume": 139368}, "trend_line": 0.110667, "activity_lines": {"activity_5": 0.097667, "activity_10": 0.102, "activity_20": 0.106286, "activity_30": 0.108043}, "trend_signal": 0, "fair_value": 0.133043, "relative_strength": -21.992954, "rate_of_change": -1.1901785714285722, "market_dynamics": -0.515686, "expectation": {"probability": 31.0465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.091, "high": 0.092, "low": 0.091, "close": 0.092, "volume": 40582}, "trend_line": 0.109067, "activity_lines": {"activity_5": 0.094333, "activity_10": 0.099727, "activity_20": 0.104571, "activity_30": 0.106839}, "trend_signal": 0, "fair_value": 0.132457, "relative_strength": -25.168112, "rate_of_change": -1.4457787777747695, "market_dynamics": -0.778316, "expectation": {"probability": 38.9328, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.091, "close": 0.091, "volume": 21900}, "trend_line": 0.1076, "activity_lines": {"activity_5": 0.092533, "activity_10": 0.0976, "activity_20": 0.102895, "activity_30": 0.105673}, "trend_signal": 0, "fair_value": 0.131873, "relative_strength": -25.203461, "rate_of_change": -1.3450447889829151, "market_dynamics": -0.877341, "expectation": {"probability": 37.9576, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 2000}, "trend_line": 0.106967, "activity_lines": {"activity_5": 0.091667, "activity_10": 0.095818, "activity_20": 0.101381, "activity_30": 0.104602}, "trend_signal": 0, "fair_value": 0.131306, "relative_strength": -25.196351, "rate_of_change": -0.5882899628252738, "market_dynamics": -0.869063, "expectation": {"probability": 33.7222, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.076, "close": 0.077, "volume": 254950}, "trend_line": 0.106033, "activity_lines": {"activity_5": 0.086733, "activity_10": 0.091745, "activity_20": 0.098624, "activity_30": 0.102669}, "trend_signal": 0, "fair_value": 0.130562, "relative_strength": -35.733418, "rate_of_change": -0.8731664905999087, "market_dynamics": -1.016085, "expectation": {"probability": 35.8182, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.077, "high": 0.079, "low": 0.076, "close": 0.076, "volume": 262709}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.082333, "activity_10": 0.087909, "activity_20": 0.096024, "activity_30": 0.100731}, "trend_signal": 0, "fair_value": 0.129824, "relative_strength": -35.900774, "rate_of_change": -0.9110371299501178, "market_dynamics": -1.134648, "expectation": {"probability": 34.9911, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.063, "close": 0.075, "volume": 91801}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.084509, "activity_20": 0.093514, "activity_30": 0.098791}, "trend_signal": 0, "fair_value": 0.129093, "relative_strength": -36.657506, "rate_of_change": -0.7937792075532637, "market_dynamics": -1.288787, "expectation": {"probability": 34.0536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.085, "high": 0.105, "low": 0.081, "close": 0.081, "volume": 1062993}, "trend_line": 0.103433, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.083018, "activity_20": 0.091743, "activity_30": 0.097292}, "trend_signal": 0, "fair_value": 0.128461, "relative_strength": -32.96706, "rate_of_change": -0.7675112488367494, "market_dynamics": -1.202751, "expectation": {"probability": 27.9847, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.073, "high": 0.074, "low": 0.07, "close": 0.074, "volume": 105714}, "trend_line": 0.102567, "activity_lines": {"activity_5": 0.076533, "activity_10": 0.080691, "activity_20": 0.089419, "activity_30": 0.095394}, "trend_signal": 0, "fair_value": 0.127753, "relative_strength": -38.473034, "rate_of_change": -0.8372569682789747, "market_dynamics": -1.15643, "expectation": {"probability": 34.8646, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 925}, "trend_line": 0.1017, "activity_lines": {"activity_5": 0.075667, "activity_10": 0.078836, "activity_20": 0.087267, "activity_30": 0.093551}, "trend_signal": 0, "fair_value": 0.127064, "relative_strength": -38.340936, "rate_of_change": -0.8453011202433596, "market_dynamics": -1.198428, "expectation": {"probability": 31.1594, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.066, "close": 0.066, "volume": 23071}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.072333, "activity_10": 0.075818, "activity_20": 0.084524, "activity_30": 0.091247}, "trend_signal": 0, "fair_value": 0.126291, "relative_strength": -43.414428, "rate_of_change": -1.7699115044247749, "market_dynamics": -1.243274, "expectation": {"probability": 33.3072, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.067, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 110349}, "trend_line": 0.098133, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073509, "activity_20": 0.082133, "activity_30": 0.089125}, "trend_signal": 0, "fair_value": 0.12555, "relative_strength": -41.699009, "rate_of_change": -1.7687687687687734, "market_dynamics": -1.537532, "expectation": {"probability": 27.5952, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.067, "close": 0.067, "volume": 1500}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.071655, "activity_20": 0.079948, "activity_30": 0.087116}, "trend_signal": 0, "fair_value": 0.124827, "relative_strength": -40.21023, "rate_of_change": -1.9697757125533757, "market_dynamics": -1.716007, "expectation": {"probability": 31.171, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.063, "close": 0.063, "volume": 56328}, "trend_line": 0.094633, "activity_lines": {"activity_5": 0.066, "activity_10": 0.069509, "activity_20": 0.077586, "activity_30": 0.084974}, "trend_signal": 0, "fair_value": 0.124073, "relative_strength": -43.799217, "rate_of_change": -1.6288981288981277, "market_dynamics": -1.779799, "expectation": {"probability": 33.5541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.052, "close": 0.052, "volume": 65300}, "trend_line": 0.092033, "activity_lines": {"activity_5": 0.060867, "activity_10": 0.065873, "activity_20": 0.074376, "activity_30": 0.082224}, "trend_signal": 0, "fair_value": 0.123205, "relative_strength": -53.734182, "rate_of_change": -2.7474559614510703, "market_dynamics": -1.853086, "expectation": {"probability": 32.9242, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.052, "close": 0.052, "volume": 40000}, "trend_line": 0.089933, "activity_lines": {"activity_5": 0.0572, "activity_10": 0.062691, "activity_20": 0.071395, "activity_30": 0.079641}, "trend_signal": 0, "fair_value": 0.122357, "relative_strength": -52.610654, "rate_of_change": -2.2817902274184307, "market_dynamics": -1.933114, "expectation": {"probability": 29.1339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.048, "close": 0.048, "volume": 26345}, "trend_line": 0.087867, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.059218, "activity_20": 0.06831, "activity_30": 0.076935}, "trend_signal": 0, "fair_value": 0.121482, "relative_strength": -55.613063, "rate_of_change": -2.297265742274803, "market_dynamics": -1.988385, "expectation": {"probability": 31.5135, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.048, "high": 0.049, "low": 0.048, "close": 0.048, "volume": 112359}, "trend_line": 0.085967, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.056236, "activity_20": 0.065567, "activity_30": 0.074363}, "trend_signal": 0, "fair_value": 0.120628, "relative_strength": -54.73368, "rate_of_change": -2.162359019882321, "market_dynamics": -2.056876, "expectation": {"probability": 27.8824, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.048, "high": 0.048, "low": 0.046, "close": 0.046, "volume": 3217}, "trend_line": 0.083833, "activity_lines": {"activity_5": 0.048133, "activity_10": 0.053491, "activity_20": 0.062905, "activity_30": 0.071785}, "trend_signal": 0, "fair_value": 0.11977, "relative_strength": -56.388049, "rate_of_change": -2.4823478776739876, "market_dynamics": -2.035087, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.046, "high": 0.048, "low": 0.042, "close": 0.042, "volume": 61606}, "trend_line": 0.081567, "activity_lines": {"activity_5": 0.045733, "activity_10": 0.050527, "activity_20": 0.060119, "activity_30": 0.069086}, "trend_signal": 0, "fair_value": 0.118886, "relative_strength": -59.847659, "rate_of_change": -2.70299285484237, "market_dynamics": -1.992585, "expectation": {"probability": 29.8039, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.042, "close": 0.042, "volume": 5000}, "trend_line": 0.078967, "activity_lines": {"activity_5": 0.044, "activity_10": 0.048145, "activity_20": 0.057562, "activity_30": 0.066533}, "trend_signal": 0, "fair_value": 0.118022, "relative_strength": -58.042615, "rate_of_change": -3.1875635980237167, "market_dynamics": -1.940635, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.039, "high": 0.039, "low": 0.039, "close": 0.039, "volume": 36898}, "trend_line": 0.0766, "activity_lines": {"activity_5": 0.041933, "activity_10": 0.045655, "activity_20": 0.054971, "activity_30": 0.063955}, "trend_signal": 0, "fair_value": 0.117144, "relative_strength": -60.794121, "rate_of_change": -2.997454632947933, "market_dynamics": -1.941596, "expectation": {"probability": 28.6432, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 135291}, "trend_line": 0.0741, "activity_lines": {"activity_5": 0.039133, "activity_10": 0.042945, "activity_20": 0.052252, "activity_30": 0.061271}, "trend_signal": 0, "fair_value": 0.116242, "relative_strength": -64.613769, "rate_of_change": -3.26370757180157, "market_dynamics": -1.895157, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 127027}, "trend_line": 0.071733, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.040636, "activity_20": 0.049705, "activity_30": 0.058684}, "trend_signal": 0, "fair_value": 0.115348, "relative_strength": -64.253893, "rate_of_change": -3.19433198380566, "market_dynamics": -1.874959, "expectation": {"probability": 27.6531, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.034, "high": 0.04, "low": 0.034, "close": 0.04, "volume": 55515}, "trend_line": 0.069733, "activity_lines": {"activity_5": 0.0374, "activity_10": 0.039945, "activity_20": 0.048, "activity_30": 0.056637}, "trend_signal": 0, "fair_value": 0.114538, "relative_strength": -57.136282, "rate_of_change": -2.7881170451535575, "market_dynamics": -1.600033, "expectation": {"probability": 23.0153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.044, "high": 0.052, "low": 0.04, "close": 0.04, "volume": 447048}, "trend_line": 0.0674, "activity_lines": {"activity_5": 0.038067, "activity_10": 0.039473, "activity_20": 0.046471, "activity_30": 0.054718}, "trend_signal": 0, "fair_value": 0.113745, "relative_strength": -55.186498, "rate_of_change": -3.3456182868942994, "market_dynamics": -1.069471, "expectation": {"probability": 25.6311, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.03075, "high": 0.039, "low": 0.03075, "close": 0.0375, "volume": 270624}, "trend_line": 0.06465, "activity_lines": {"activity_5": 0.038033, "activity_10": 0.038764, "activity_20": 0.044876, "activity_30": 0.052789}, "trend_signal": 0, "fair_value": 0.112942, "relative_strength": -57.380794, "rate_of_change": -4.080118694362021, "market_dynamics": -0.585513, "expectation": {"probability": 28.0368, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03825, "high": 0.061, "low": 0.0375, "close": 0.055, "volume": 1193842}, "trend_line": 0.062983, "activity_lines": {"activity_5": 0.043933, "activity_10": 0.041427, "activity_20": 0.045126, "activity_30": 0.052167}, "trend_signal": 0, "fair_value": 0.112339, "relative_strength": -37.163894, "rate_of_change": -2.5784996133024003, "market_dynamics": 0.190823, "expectation": {"probability": 23.6091, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 110150}, "trend_line": 0.061317, "activity_lines": {"activity_5": 0.046833, "activity_10": 0.043055, "activity_20": 0.045024, "activity_30": 0.051329}, "trend_signal": 0, "fair_value": 0.111696, "relative_strength": -43.061523, "rate_of_change": -2.645158217296721, "market_dynamics": 0.609004, "expectation": {"probability": 28.509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.045, "close": 0.046, "volume": 312827}, "trend_line": 0.05985, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.043882, "activity_20": 0.044655, "activity_30": 0.050341}, "trend_signal": 0, "fair_value": 0.111026, "relative_strength": -47.291362, "rate_of_change": -2.392484955232648, "market_dynamics": 0.817479, "expectation": {"probability": 28.054, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.046, "close": 0.046, "volume": 95120}, "trend_line": 0.058217, "activity_lines": {"activity_5": 0.047433, "activity_10": 0.044636, "activity_20": 0.044419, "activity_30": 0.049447}, "trend_signal": 0, "fair_value": 0.110369, "relative_strength": -45.952559, "rate_of_change": -2.728487886382627, "market_dynamics": 0.961407, "expectation": {"probability": 25.2174, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.046, "high": 0.083, "low": 0.042, "close": 0.08, "volume": 5246610}, "trend_line": 0.057817, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.0515, "activity_20": 0.047517, "activity_30": 0.050853}, "trend_signal": 0, "fair_value": 0.110065, "relative_strength": -5.090398, "rate_of_change": -0.6870845285741236, "market_dynamics": 1.005689, "expectation": {"probability": 19.2698, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.073, "high": 0.08, "low": 0.052, "close": 0.069, "volume": 2424456}, "trend_line": 0.057083, "activity_lines": {"activity_5": 0.063, "activity_10": 0.055618, "activity_20": 0.049505, "activity_30": 0.051574}, "trend_signal": 0, "fair_value": 0.109658, "relative_strength": -18.635449, "rate_of_change": -1.2695228047114144, "market_dynamics": 1.142814, "expectation": {"probability": 28.2462, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.044, "close": 0.045, "volume": 1990204}, "trend_line": 0.05555, "activity_lines": {"activity_5": 0.0586, "activity_10": 0.054755, "activity_20": 0.049198, "activity_30": 0.050795}, "trend_signal": 0, "fair_value": 0.109025, "relative_strength": -44.951799, "rate_of_change": -2.6855631273759255, "market_dynamics": 1.139562, "expectation": {"probability": 27.8066, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.045, "high": 0.053, "low": 0.044, "close": 0.052, "volume": 1084492}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.056867, "activity_10": 0.054964, "activity_20": 0.049643, "activity_30": 0.050566}, "trend_signal": 0, "fair_value": 0.108471, "relative_strength": -35.695738, "rate_of_change": -1.4995499549955003, "market_dynamics": 1.156608, "expectation": {"probability": 23.9696, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.048, "close": 0.05, "volume": 169924}, "trend_line": 0.05385, "activity_lines": {"activity_5": 0.054067, "activity_10": 0.054591, "activity_20": 0.049898, "activity_30": 0.050261}, "trend_signal": 0, "fair_value": 0.107909, "relative_strength": -36.908837, "rate_of_change": -1.5845166949942424, "market_dynamics": 0.925008, "expectation": {"probability": 28.667, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.049, "high": 0.053, "low": 0.048, "close": 0.052, "volume": 1651806}, "trend_line": 0.053083, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.0544, "activity_20": 0.050352, "activity_30": 0.050142}, "trend_signal": 0, "fair_value": 0.107376, "relative_strength": -33.361199, "rate_of_change": -1.424326833797593, "market_dynamics": 0.770209, "expectation": {"probability": 24.7246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 398931}, "trend_line": 0.052083, "activity_lines": {"activity_5": 0.0508, "activity_10": 0.053764, "activity_20": 0.050693, "activity_30": 0.050008}, "trend_signal": 0, "fair_value": 0.106844, "relative_strength": -34.59006, "rate_of_change": -1.883842284723925, "market_dynamics": 0.672515, "expectation": {"probability": 29.4595, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.051, "high": 0.055, "low": 0.051, "close": 0.055, "volume": 50005}, "trend_line": 0.05145, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053927, "activity_20": 0.0514, "activity_30": 0.050196}, "trend_signal": 0, "fair_value": 0.10636, "relative_strength": -28.424911, "rate_of_change": -1.2153677783537713, "market_dynamics": 0.599117, "expectation": {"probability": 21.6826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.052, "close": 0.052, "volume": 12762}, "trend_line": 0.050717, "activity_lines": {"activity_5": 0.052467, "activity_10": 0.053455, "activity_20": 0.051779, "activity_30": 0.050231}, "trend_signal": 0, "fair_value": 0.105856, "relative_strength": -30.84838, "rate_of_change": -1.4246841593780455, "market_dynamics": 0.550178, "expectation": {"probability": 30.1915, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.05, "close": 0.05, "volume": 618723}, "trend_line": 0.050183, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.052509, "activity_20": 0.051919, "activity_30": 0.050185}, "trend_signal": 1, "fair_value": 0.105344, "relative_strength": -32.498748, "rate_of_change": -1.0529013940098977, "market_dynamics": 0.414337, "expectation": {"probability": 27.9553, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.052, "low": 0.05, "close": 0.052, "volume": 607633}, "trend_line": 0.049683, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051855, "activity_20": 0.052212, "activity_30": 0.050302}, "trend_signal": 1, "fair_value": 0.104859, "relative_strength": -27.056308, "rate_of_change": -0.9963533467508926, "market_dynamics": 0.320509, "expectation": {"probability": 22.7437, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.052, "close": 0.052, "volume": 0}, "trend_line": 0.049183, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.051709, "activity_20": 0.052443, "activity_30": 0.050452}, "trend_signal": 1, "fair_value": 0.104383, "relative_strength": -27.259619, "rate_of_change": -1.0063804520661, "market_dynamics": 0.196229, "expectation": {"probability": 25.5856, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.05, "high": 0.051, "low": 0.046, "close": 0.049, "volume": 610768}, "trend_line": 0.048717, "activity_lines": {"activity_5": 0.050733, "activity_10": 0.051327, "activity_20": 0.052307, "activity_30": 0.05044}, "trend_signal": 1, "fair_value": 0.103888, "relative_strength": -30.513605, "rate_of_change": -0.9474818534859488, "market_dynamics": 0.095505, "expectation": {"probability": 29.4045, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.049, "high": 0.049, "low": 0.049, "close": 0.049, "volume": 0}, "trend_line": 0.048617, "activity_lines": {"activity_5": 0.050067, "activity_10": 0.050873, "activity_20": 0.0521, "activity_30": 0.050458}, "trend_signal": 1, "fair_value": 0.103403, "relative_strength": -29.704225, "rate_of_change": -0.20526715520250194, "market_dynamics": -0.034009, "expectation": {"probability": 23.4072, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.048, "high": 0.086, "low": 0.048, "close": 0.082, "volume": 5309269}, "trend_line": 0.049617, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.056473, "activity_20": 0.054993, "activity_30": 0.052612}, "trend_signal": 1, "fair_value": 0.103215, "relative_strength": 19.97911, "rate_of_change": 2.0568936791657255, "market_dynamics": 0.178856, "expectation": {"probability": 5.4745, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.084, "close": 0.1, "volume": 4365168}, "trend_line": 0.05135, "activity_lines": {"activity_5": 0.075, "activity_10": 0.064764, "activity_20": 0.0594, "activity_30": 0.055862}, "trend_signal": 1, "fair_value": 0.103187, "relative_strength": 45.209326, "rate_of_change": 3.4927544994659057, "market_dynamics": 0.535671, "expectation": {"probability": 10.6897, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.097, "close": 0.097, "volume": 22886}, "trend_line": 0.052983, "activity_lines": {"activity_5": 0.0852, "activity_10": 0.071636, "activity_20": 0.063224, "activity_30": 0.058808}, "trend_signal": 1, "fair_value": 0.103134, "relative_strength": 40.160106, "rate_of_change": 3.180136319376831, "market_dynamics": 0.834589, "expectation": {"probability": 34.2723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 10069}, "trend_line": 0.054717, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.077855, "activity_20": 0.066943, "activity_30": 0.061712}, "trend_signal": 1, "fair_value": 0.10309, "relative_strength": 43.221889, "rate_of_change": 3.2727478625219395, "market_dynamics": 1.178947, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.098, "high": 0.098, "low": 0.085, "close": 0.085, "volume": 112311}, "trend_line": 0.05615, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.080927, "activity_20": 0.069195, "activity_30": 0.063666}, "trend_signal": 1, "fair_value": 0.102936, "relative_strength": 26.534785, "rate_of_change": 2.6189301314033973, "market_dynamics": 1.186726, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.085, "high": 0.088, "low": 0.074, "close": 0.085, "volume": 199612}, "trend_line": 0.057583, "activity_lines": {"activity_5": 0.0902, "activity_10": 0.0834, "activity_20": 0.071262, "activity_30": 0.065527}, "trend_signal": 1, "fair_value": 0.102786, "relative_strength": 26.674632, "rate_of_change": 2.5520926090828207, "market_dynamics": 1.070713, "expectation": {"probability": 35.6923, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.085, "close": 0.085, "volume": 0}, "trend_line": 0.059117, "activity_lines": {"activity_5": 0.087533, "activity_10": 0.085236, "activity_20": 0.073143, "activity_30": 0.067296}, "trend_signal": 1, "fair_value": 0.102638, "relative_strength": 26.451723, "rate_of_change": 2.6639806887449433, "market_dynamics": 1.011977, "expectation": {"probability": 33.0484, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.085, "high": 0.085, "low": 0.069, "close": 0.074, "volume": 82724}, "trend_line": 0.060417, "activity_lines": {"activity_5": 0.0822, "activity_10": 0.084473, "activity_20": 0.073952, "activity_30": 0.068256}, "trend_signal": 1, "fair_value": 0.102401, "relative_strength": 12.356946, "rate_of_change": 2.1990290440989826, "market_dynamics": 0.815923, "expectation": {"probability": 31.2721, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.069, "close": 0.07, "volume": 131395}, "trend_line": 0.061617, "activity_lines": {"activity_5": 0.077067, "activity_10": 0.082582, "activity_20": 0.074357, "activity_30": 0.068874}, "trend_signal": 1, "fair_value": 0.102135, "relative_strength": 8.683268, "rate_of_change": 1.9861959382293057, "market_dynamics": 0.584375, "expectation": {"probability": 29.8986, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.052, "close": 0.052, "volume": 1221685}, "trend_line": 0.062017, "activity_lines": {"activity_5": 0.0678, "activity_10": 0.077036, "activity_20": 0.072929, "activity_30": 0.068254}, "trend_signal": 1, "fair_value": 0.101728, "relative_strength": -19.660328, "rate_of_change": 0.6491714948796672, "market_dynamics": 0.233426, "expectation": {"probability": 28.4113, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.054, "high": 0.064, "low": 0.053, "close": 0.064, "volume": 401195}, "trend_line": 0.062817, "activity_lines": {"activity_5": 0.064733, "activity_10": 0.073618, "activity_20": 0.072643, "activity_30": 0.068382}, "trend_signal": 1, "fair_value": 0.101423, "relative_strength": 0.279019, "rate_of_change": 1.2899688795007742, "market_dynamics": -0.098248, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 11258}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.0634, "activity_10": 0.070709, "activity_20": 0.072386, "activity_30": 0.068523}, "trend_signal": 0, "fair_value": 0.101132, "relative_strength": 1.335827, "rate_of_change": 1.4582039893659364, "market_dynamics": -0.324368, "expectation": {"probability": 21.1443, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 604247}, "trend_line": 0.063733, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.066618, "activity_20": 0.071114, "activity_30": 0.067959}, "trend_signal": 0, "fair_value": 0.100766, "relative_strength": -13.768352, "rate_of_change": 0.0, "market_dynamics": -0.52775, "expectation": {"probability": 31.2675, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 637}, "trend_line": 0.0639, "activity_lines": {"activity_5": 0.058, "activity_10": 0.063291, "activity_20": 0.069824, "activity_30": 0.067396}, "trend_signal": 0, "fair_value": 0.100406, "relative_strength": -12.74776, "rate_of_change": 0.2620306591561679, "market_dynamics": -0.628989, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 146672}, "trend_line": 0.064167, "activity_lines": {"activity_5": 0.0566, "activity_10": 0.060564, "activity_20": 0.068438, "activity_30": 0.066757}, "trend_signal": 0, "fair_value": 0.100043, "relative_strength": -12.056208, "rate_of_change": 0.41784037558685966, "market_dynamics": -0.780922, "expectation": {"probability": 30.6113, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.054, "close": 0.054, "volume": 1166}, "trend_line": 0.064433, "activity_lines": {"activity_5": 0.055067, "activity_10": 0.0584, "activity_20": 0.067043, "activity_30": 0.066101}, "trend_signal": 0, "fair_value": 0.099686, "relative_strength": -8.808489, "rate_of_change": 0.4145433010737643, "market_dynamics": -0.920368, "expectation": {"probability": 27.764, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.054, "high": 0.054, "low": 0.052, "close": 0.053, "volume": 93068}, "trend_line": 0.063533, "activity_lines": {"activity_5": 0.053867, "activity_10": 0.056618, "activity_20": 0.065533, "activity_30": 0.065363}, "trend_signal": 0, "fair_value": 0.099327, "relative_strength": -11.8376, "rate_of_change": -1.3967997765120326, "market_dynamics": -0.999267, "expectation": {"probability": 29.8355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.053, "high": 0.053, "low": 0.052, "close": 0.052, "volume": 266500}, "trend_line": 0.062967, "activity_lines": {"activity_5": 0.053133, "activity_10": 0.055236, "activity_20": 0.063924, "activity_30": 0.064619}, "trend_signal": 0, "fair_value": 0.098966, "relative_strength": -12.804109, "rate_of_change": -0.8908756079517903, "market_dynamics": -1.023769, "expectation": {"probability": 29.4945, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.05, "close": 0.051, "volume": 213191}, "trend_line": 0.063167, "activity_lines": {"activity_5": 0.052267, "activity_10": 0.054073, "activity_20": 0.062219, "activity_30": 0.063847}, "trend_signal": 0, "fair_value": 0.098602, "relative_strength": -14.295141, "rate_of_change": 0.317626693347318, "market_dynamics": -0.989356, "expectation": {"probability": 29.098, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.051, "close": 0.051, "volume": 0}, "trend_line": 0.063133, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.053255, "activity_20": 0.060505, "activity_30": 0.063062}, "trend_signal": 0, "fair_value": 0.098244, "relative_strength": -13.795175, "rate_of_change": -0.053825573479833216, "market_dynamics": -0.964571, "expectation": {"probability": 26.3405, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.054, "high": 0.057, "low": 0.05, "close": 0.057, "volume": 238069}, "trend_line": 0.063367, "activity_lines": {"activity_5": 0.053267, "activity_10": 0.053545, "activity_20": 0.059352, "activity_30": 0.062667}, "trend_signal": 0, "fair_value": 0.097937, "relative_strength": -4.379089, "rate_of_change": 0.3706460963363249, "market_dynamics": -0.832425, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.047, "close": 0.049, "volume": 522216}, "trend_line": 0.063267, "activity_lines": {"activity_5": 0.052, "activity_10": 0.052509, "activity_20": 0.057557, "activity_30": 0.06174}, "trend_signal": 0, "fair_value": 0.097574, "relative_strength": -18.765631, "rate_of_change": -0.15781084791769037, "market_dynamics": -0.734672, "expectation": {"probability": 29.1145, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.053, "volume": 226018}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.052491, "activity_20": 0.056386, "activity_30": 0.061077}, "trend_signal": 0, "fair_value": 0.097246, "relative_strength": -11.7805, "rate_of_change": 0.10431978756697269, "market_dynamics": -0.610047, "expectation": {"probability": 25.531, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.052, "high": 0.052, "low": 0.051, "close": 0.051, "volume": 95728}, "trend_line": 0.0632, "activity_lines": {"activity_5": 0.051933, "activity_10": 0.052145, "activity_20": 0.055233, "activity_30": 0.060282}, "trend_signal": 0, "fair_value": 0.096909, "relative_strength": -15.479409, "rate_of_change": -0.210001105268966, "market_dynamics": -0.433456, "expectation": {"probability": 29.7022, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.061, "low": 0.052, "close": 0.061, "volume": 148265}, "trend_line": 0.0635, "activity_lines": {"activity_5": 0.054867, "activity_10": 0.053691, "activity_20": 0.055257, "activity_30": 0.06014}, "trend_signal": 0, "fair_value": 0.096649, "relative_strength": 3.952456, "rate_of_change": 0.47468354430378906, "market_dynamics": -0.255658, "expectation": {"probability": 25.5252, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.058, "close": 0.058, "volume": 35000}, "trend_line": 0.063767, "activity_lines": {"activity_5": 0.056133, "activity_10": 0.054564, "activity_20": 0.05511, "activity_30": 0.059785}, "trend_signal": 0, "fair_value": 0.096371, "relative_strength": 0.022362, "rate_of_change": 0.42047244094488717, "market_dynamics": -0.103563, "expectation": {"probability": 31.2442, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.058, "high": 0.058, "low": 0.054, "close": 0.054, "volume": 27134}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054636, "activity_20": 0.05471, "activity_30": 0.059155}, "trend_signal": 0, "fair_value": 0.096068, "relative_strength": -4.621584, "rate_of_change": 0.10350181128169211, "market_dynamics": 0.021977, "expectation": {"probability": 29.6096, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.052, "close": 0.055, "volume": 298714}, "trend_line": 0.063933, "activity_lines": {"activity_5": 0.055867, "activity_10": 0.054873, "activity_20": 0.054552, "activity_30": 0.058585}, "trend_signal": 0, "fair_value": 0.095777, "relative_strength": -1.301003, "rate_of_change": 0.15665878150800192, "market_dynamics": 0.220784, "expectation": {"probability": 25.9864, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.064133, "activity_lines": {"activity_5": 0.0556, "activity_10": 0.055055, "activity_20": 0.054486, "activity_30": 0.058009}, "trend_signal": 0, "fair_value": 0.095489, "relative_strength": -3.55855, "rate_of_change": 0.3128274912799209, "market_dynamics": 0.193738, "expectation": {"probability": 28.6101, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.055, "high": 0.057, "low": 0.054, "close": 0.057, "volume": 272500}, "trend_line": 0.0644, "activity_lines": {"activity_5": 0.055733, "activity_10": 0.055527, "activity_20": 0.054681, "activity_30": 0.057548}, "trend_signal": 0, "fair_value": 0.09522, "relative_strength": -1.40203, "rate_of_change": 0.4163223301576464, "market_dynamics": 0.328945, "expectation": {"probability": 26.481, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.057, "high": 0.057, "low": 0.046, "close": 0.05, "volume": 277327}, "trend_line": 0.063333, "activity_lines": {"activity_5": 0.0538, "activity_10": 0.054618, "activity_20": 0.054186, "activity_30": 0.056619}, "trend_signal": 0, "fair_value": 0.094906, "relative_strength": -10.476821, "rate_of_change": -1.6568322981366437, "market_dynamics": 0.350059, "expectation": {"probability": 30.6529, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.05, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 75979}, "trend_line": 0.061633, "activity_lines": {"activity_5": 0.052067, "activity_10": 0.053655, "activity_20": 0.053662, "activity_30": 0.055695}, "trend_signal": 0, "fair_value": 0.09459, "relative_strength": -12.317392, "rate_of_change": -2.6842246538139674, "market_dynamics": 0.159057, "expectation": {"probability": 30.3388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.044, "high": 0.044, "low": 0.043, "close": 0.043, "volume": 338771}, "trend_line": 0.059833, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.0516, "activity_20": 0.052643, "activity_30": 0.054492}, "trend_signal": 0, "fair_value": 0.094236, "relative_strength": -24.794796, "rate_of_change": -2.920513361348633, "market_dynamics": 0.061638, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.043, "high": 0.044, "low": 0.043, "close": 0.044, "volume": 7337}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.0464, "activity_10": 0.049909, "activity_20": 0.051776, "activity_30": 0.053471}, "trend_signal": 0, "fair_value": 0.093895, "relative_strength": -24.599228, "rate_of_change": -3.0083733057008613, "market_dynamics": -0.284094, "expectation": {"probability": 26.5833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.044, "high": 0.05, "low": 0.044, "close": 0.044, "volume": 18546}, "trend_line": 0.056667, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.048345, "activity_20": 0.050962, "activity_30": 0.052566}, "trend_signal": 0, "fair_value": 0.093557, "relative_strength": -26.709101, "rate_of_change": -2.3538331638895094, "market_dynamics": -0.576016, "expectation": {"probability": 28.6578, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.045, "close": 0.045, "volume": 27500}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.044533, "activity_10": 0.047273, "activity_20": 0.05029, "activity_30": 0.051813}, "trend_signal": 0, "fair_value": 0.093232, "relative_strength": -24.785887, "rate_of_change": -2.3541037993894185, "market_dynamics": -0.699257, "expectation": {"probability": 26.8669, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 47709}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.0462, "activity_10": 0.047345, "activity_20": 0.050138, "activity_30": 0.051469}, "trend_signal": 0, "fair_value": 0.092943, "relative_strength": -17.578683, "rate_of_change": -2.107241609889217, "market_dynamics": -0.729065, "expectation": {"probability": 27.6105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.055, "high": 0.093, "low": 0.055, "close": 0.087, "volume": 900759}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.060133, "activity_10": 0.054218, "activity_20": 0.053524, "activity_30": 0.053587}, "trend_signal": 0, "fair_value": 0.092904, "relative_strength": 41.452055, "rate_of_change": 0.7993796961249522, "market_dynamics": -0.165817, "expectation": {"probability": 22.756, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.086, "high": 0.087, "low": 0.061, "close": 0.066, "volume": 419607}, "trend_line": 0.054467, "activity_lines": {"activity_5": 0.064133, "activity_10": 0.056691, "activity_20": 0.054743, "activity_30": 0.054323}, "trend_signal": 0, "fair_value": 0.092727, "relative_strength": 7.08692, "rate_of_change": -0.24358974358974572, "market_dynamics": 0.378132, "expectation": {"probability": 31.6551, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.067, "high": 0.067, "low": 0.056, "close": 0.056, "volume": 169532}, "trend_line": 0.0546, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.057145, "activity_20": 0.054938, "activity_30": 0.054422}, "trend_signal": 0, "fair_value": 0.092487, "relative_strength": -9.477902, "rate_of_change": 0.24418455211412626, "market_dynamics": 0.695208, "expectation": {"probability": 30.7834, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.057, "high": 0.06, "low": 0.053, "close": 0.053, "volume": 260771}, "trend_line": 0.054233, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.057073, "activity_20": 0.054824, "activity_30": 0.054318}, "trend_signal": 1, "fair_value": 0.092231, "relative_strength": -14.729674, "rate_of_change": -0.6721611721611708, "market_dynamics": 0.902063, "expectation": {"probability": 31.1024, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.053, "high": 0.063, "low": 0.053, "close": 0.063, "volume": 24629}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.060933, "activity_10": 0.058764, "activity_20": 0.055681, "activity_30": 0.054884}, "trend_signal": 1, "fair_value": 0.092042, "relative_strength": 1.660281, "rate_of_change": -0.12169712167868928, "market_dynamics": 0.674319, "expectation": {"probability": 18.5079, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.068, "high": 0.075, "low": 0.068, "close": 0.071, "volume": 218312}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.062933, "activity_10": 0.061655, "activity_20": 0.057233, "activity_30": 0.05597}, "trend_signal": 1, "fair_value": 0.091907, "relative_strength": 13.880771, "rate_of_change": 0.983993944652646, "market_dynamics": 0.639892, "expectation": {"probability": 20.2247, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.054, "close": 0.054, "volume": 359472}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.060945, "activity_20": 0.057081, "activity_30": 0.055925}, "trend_signal": 1, "fair_value": 0.091324, "relative_strength": -14.196926, "rate_of_change": -0.06032906764167881, "market_dynamics": 0.630301, "expectation": {"probability": 32.3319, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.054, "high": 0.055, "low": 0.054, "close": 0.055, "volume": 13124}, "trend_line": 0.0547, "activity_lines": {"activity_5": 0.058867, "activity_10": 0.060236, "activity_20": 0.05701, "activity_30": 0.055946}, "trend_signal": 1, "fair_value": 0.090843, "relative_strength": -12.375325, "rate_of_change": 0.06036548557630437, "market_dynamics": 0.568032, "expectation": {"probability": 29.9677, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.055, "close": 0.058, "volume": 14717}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.058467, "activity_10": 0.059873, "activity_20": 0.057252, "activity_30": 0.056159}, "trend_signal": 1, "fair_value": 0.090381, "relative_strength": -9.398703, "rate_of_change": 0.2431444241316292, "market_dynamics": 0.482078, "expectation": {"probability": 31.0811, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.059, "high": 0.059, "low": 0.059, "close": 0.059, "volume": 199998}, "trend_line": 0.055033, "activity_lines": {"activity_5": 0.058067, "activity_10": 0.059455, "activity_20": 0.05759, "activity_30": 0.056428}, "trend_signal": 1, "fair_value": 0.089926, "relative_strength": -6.935843, "rate_of_change": 0.3647438586252782, "market_dynamics": 0.330075, "expectation": {"probability": 32.7386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.06, "high": 0.061, "low": 0.06, "close": 0.06, "volume": 49955}, "trend_line": 0.0553, "activity_lines": {"activity_5": 0.058267, "activity_10": 0.059055, "activity_20": 0.058, "activity_30": 0.056748}, "trend_signal": 1, "fair_value": 0.089638, "relative_strength": -5.462048, "rate_of_change": 0.4851634473861199, "market_dynamics": 0.27225, "expectation": {"probability": 34.3182, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06, "volume": 27056}, "trend_line": 0.0556, "activity_lines": {"activity_5": 0.0592, "activity_10": 0.059145, "activity_20": 0.058386, "activity_30": 0.057052}, "trend_signal": 1, "fair_value": 0.089221, "relative_strength": -7.050549, "rate_of_change": 0.5424954792043304, "market_dynamics": 0.260494, "expectation": {"probability": 36.7119, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.054, "close": 0.066, "volume": 467998}, "trend_line": 0.0561, "activity_lines": {"activity_5": 0.061733, "activity_10": 0.060436, "activity_20": 0.059319, "activity_30": 0.057723}, "trend_signal": 1, "fair_value": 0.088875, "relative_strength": 0.513391, "rate_of_change": 0.8992805755395692, "market_dynamics": 0.396411, "expectation": {"probability": 30.0112, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.06, "high": 0.064, "low": 0.06, "close": 0.061, "volume": 2337374}, "trend_line": 0.056233, "activity_lines": {"activity_5": 0.061867, "activity_10": 0.060636, "activity_20": 0.059733, "activity_30": 0.058039}, "trend_signal": 1, "fair_value": 0.088497, "relative_strength": -7.567957, "rate_of_change": 0.23707664884135682, "market_dynamics": 0.416078, "expectation": {"probability": 37.1676, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.062, "high": 0.068, "low": 0.056, "close": 0.058, "volume": 1289828}, "trend_line": 0.056533, "activity_lines": {"activity_5": 0.0608, "activity_10": 0.060145, "activity_20": 0.05981, "activity_30": 0.058153}, "trend_signal": 1, "fair_value": 0.088163, "relative_strength": -12.26323, "rate_of_change": 0.5334945672469932, "market_dynamics": 0.291638, "expectation": {"probability": 36.6911, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.06, "high": 0.066, "low": 0.06, "close": 0.065, "volume": 379234}, "trend_line": 0.056933, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.061018, "activity_20": 0.06051, "activity_30": 0.058699}, "trend_signal": 1, "fair_value": 0.087715, "relative_strength": 0.215245, "rate_of_change": 0.7075513416942274, "market_dynamics": 0.332175, "expectation": {"probability": 29.9172, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.061, "close": 0.062, "volume": 271666}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.062133, "activity_10": 0.061455, "activity_20": 0.060819, "activity_30": 0.059026}, "trend_signal": 1, "fair_value": 0.087343, "relative_strength": -2.976335, "rate_of_change": 0.6446173572444791, "market_dynamics": 0.19705, "expectation": {"probability": 37.1765, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.061, "close": 0.061, "volume": 113238}, "trend_line": 0.0573, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061564, "activity_20": 0.060948, "activity_30": 0.059265}, "trend_signal": 1, "fair_value": 0.086997, "relative_strength": -2.279017, "rate_of_change": 0.0, "market_dynamics": 0.083978, "expectation": {"probability": 36.7228, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.0575, "close": 0.061, "volume": 1801230}, "trend_line": 0.0574, "activity_lines": {"activity_5": 0.061533, "activity_10": 0.061564, "activity_20": 0.060995, "activity_30": 0.059503}, "trend_signal": 1, "fair_value": 0.086138, "relative_strength": -1.102537, "rate_of_change": 0.17452006980803295, "market_dynamics": 0.197149, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.061, "high": 0.062, "low": 0.059, "close": 0.059, "volume": 498214}, "trend_line": 0.057567, "activity_lines": {"activity_5": 0.060733, "activity_10": 0.061145, "activity_20": 0.060776, "activity_30": 0.059606}, "trend_signal": 1, "fair_value": 0.085074, "relative_strength": -5.469575, "rate_of_change": 0.2909407665505235, "market_dynamics": -0.029278, "expectation": {"probability": 33.2306, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.059, "high": 0.061, "low": 0.059, "close": 0.061, "volume": 342927}, "trend_line": 0.057767, "activity_lines": {"activity_5": 0.060533, "activity_10": 0.061091, "activity_20": 0.060705, "activity_30": 0.059828}, "trend_signal": 1, "fair_value": 0.084215, "relative_strength": -0.977447, "rate_of_change": 0.3474212656556687, "market_dynamics": -0.029445, "expectation": {"probability": 28.0046, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.061, "high": 0.067, "low": 0.056, "close": 0.061, "volume": 2307512}, "trend_line": 0.057967, "activity_lines": {"activity_5": 0.0606, "activity_10": 0.061018, "activity_20": 0.060757, "activity_30": 0.060037}, "trend_signal": 1, "fair_value": 0.08326, "relative_strength": -0.415472, "rate_of_change": 0.3462184292069846, "market_dynamics": 0.072362, "expectation": {"probability": 35.6764, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.061, "high": 0.061, "low": 0.059, "close": 0.059, "volume": 206575}, "trend_line": 0.058033, "activity_lines": {"activity_5": 0.060067, "activity_10": 0.060564, "activity_20": 0.060643, "activity_30": 0.060103}, "trend_signal": 1, "fair_value": 0.08242, "relative_strength": -3.258774, "rate_of_change": 0.11385788465851875, "market_dynamics": -0.124278, "expectation": {"probability": 33.4815, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.061, "close": 0.063, "volume": 319629}, "trend_line": 0.058467, "activity_lines": {"activity_5": 0.061, "activity_10": 0.060964, "activity_20": 0.060895, "activity_30": 0.060424}, "trend_signal": 1, "fair_value": 0.081734, "relative_strength": 5.352549, "rate_of_change": 0.7478503610014938, "market_dynamics": 0.048334, "expectation": {"probability": 28.6216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.064, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 117830}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.062467, "activity_10": 0.061691, "activity_20": 0.06129, "activity_30": 0.060845}, "trend_signal": 1, "fair_value": 0.081125, "relative_strength": 9.729472, "rate_of_change": 0.9116253613149278, "market_dynamics": 0.079163, "expectation": {"probability": 29.6104, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 113274}, "trend_line": 0.059733, "activity_lines": {"activity_5": 0.063533, "activity_10": 0.062291, "activity_20": 0.061676, "activity_30": 0.061232}, "trend_signal": 1, "fair_value": 0.080516, "relative_strength": 11.510071, "rate_of_change": 1.2423728813559398, "market_dynamics": 0.062714, "expectation": {"probability": 37.7176, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.064, "close": 0.065, "volume": 148449}, "trend_line": 0.060433, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.062891, "activity_20": 0.06209, "activity_30": 0.061572}, "trend_signal": 1, "fair_value": 0.079843, "relative_strength": 14.405156, "rate_of_change": 1.1718815395175184, "market_dynamics": 0.296066, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.063, "high": 0.063, "low": 0.059, "close": 0.063, "volume": 599814}, "trend_line": 0.061067, "activity_lines": {"activity_5": 0.0642, "activity_10": 0.063073, "activity_20": 0.062262, "activity_30": 0.061738}, "trend_signal": 1, "fair_value": 0.079125, "relative_strength": 8.096867, "rate_of_change": 1.0490956927506538, "market_dynamics": 0.378379, "expectation": {"probability": 35.7403, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.063, "high": 0.082, "low": 0.063, "close": 0.081, "volume": 1428537}, "trend_line": 0.062267, "activity_lines": {"activity_5": 0.0698, "activity_10": 0.066491, "activity_20": 0.06411, "activity_30": 0.063024}, "trend_signal": 1, "fair_value": 0.078426, "relative_strength": 37.537761, "rate_of_change": 1.9650547759018775, "market_dynamics": 0.660623, "expectation": {"probability": 26.8496, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.072, "close": 0.072, "volume": 448328}, "trend_line": 0.063, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.067909, "activity_20": 0.06499, "activity_30": 0.063652}, "trend_signal": 1, "fair_value": 0.077862, "relative_strength": 20.771956, "rate_of_change": 1.177188558947753, "market_dynamics": 0.805423, "expectation": {"probability": 36.4846, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.072, "high": 0.089, "low": 0.072, "close": 0.089, "volume": 2116876}, "trend_line": 0.063067, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.072182, "activity_20": 0.067429, "activity_30": 0.065329}, "trend_signal": 1, "fair_value": 0.077503, "relative_strength": 49.083875, "rate_of_change": 0.10634920634920257, "market_dynamics": 1.089566, "expectation": {"probability": 27.7217, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.083, "close": 0.083, "volume": 41466}, "trend_line": 0.063633, "activity_lines": {"activity_5": 0.0808, "activity_10": 0.074855, "activity_20": 0.069157, "activity_30": 0.066615}, "trend_signal": 1, "fair_value": 0.077074, "relative_strength": 35.639793, "rate_of_change": 0.897458258677275, "market_dynamics": 1.259737, "expectation": {"probability": 37.5667, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.083, "high": 0.084, "low": 0.083, "close": 0.083, "volume": 200560}, "trend_line": 0.064533, "activity_lines": {"activity_5": 0.0826, "activity_10": 0.077127, "activity_20": 0.070776, "activity_30": 0.067865}, "trend_signal": 1, "fair_value": 0.076644, "relative_strength": 34.989927, "rate_of_change": 1.414360473339302, "market_dynamics": 1.158748, "expectation": {"probability": 31.4496, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.083, "high": 0.09, "low": 0.083, "close": 0.09, "volume": 74692}, "trend_line": 0.065767, "activity_lines": {"activity_5": 0.0854, "activity_10": 0.080236, "activity_20": 0.072981, "activity_30": 0.069508}, "trend_signal": 1, "fair_value": 0.076196, "relative_strength": 44.891328, "rate_of_change": 1.9121999597105557, "market_dynamics": 1.189827, "expectation": {"probability": 27.732, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 306676}, "trend_line": 0.066533, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.082127, "activity_20": 0.074667, "activity_30": 0.070813}, "trend_signal": 1, "fair_value": 0.075753, "relative_strength": 34.281538, "rate_of_change": 1.1647178676235632, "market_dynamics": 1.085241, "expectation": {"probability": 37.0588, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.087, "high": 0.091, "low": 0.087, "close": 0.091, "volume": 388880}, "trend_line": 0.0672, "activity_lines": {"activity_5": 0.087867, "activity_10": 0.084545, "activity_20": 0.076695, "activity_30": 0.072391}, "trend_signal": 1, "fair_value": 0.075279, "relative_strength": 41.470155, "rate_of_change": 1.0025100326153953, "market_dynamics": 1.107542, "expectation": {"probability": 28.865, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.084, "close": 0.085, "volume": 699143}, "trend_line": 0.068233, "activity_lines": {"activity_5": 0.087333, "activity_10": 0.0854, "activity_20": 0.078029, "activity_30": 0.07354}, "trend_signal": 1, "fair_value": 0.074894, "relative_strength": 30.678815, "rate_of_change": 1.53720238095239, "market_dynamics": 1.077343, "expectation": {"probability": 38.5485, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.08, "high": 0.093, "low": 0.079, "close": 0.09, "volume": 1166332}, "trend_line": 0.0694, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.0868, "activity_20": 0.079729, "activity_30": 0.074944}, "trend_signal": 1, "fair_value": 0.074542, "relative_strength": 39.411138, "rate_of_change": 1.7103161226972303, "market_dynamics": 1.093623, "expectation": {"probability": 30.1976, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.09, "high": 0.15, "low": 0.088, "close": 0.12, "volume": 4429158}, "trend_line": 0.071467, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.093164, "activity_20": 0.084148, "activity_30": 0.078209}, "trend_signal": 1, "fair_value": 0.074446, "relative_strength": 78.066619, "rate_of_change": 2.9783861671469727, "market_dynamics": 1.198209, "expectation": {"probability": 31.8641, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.12, "high": 0.145, "low": 0.115, "close": 0.13, "volume": 742559}, "trend_line": 0.073833, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.100636, "activity_20": 0.089238, "activity_30": 0.081985}, "trend_signal": 1, "fair_value": 0.074381, "relative_strength": 86.128418, "rate_of_change": 3.310618887038763, "market_dynamics": 1.212798, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.125, "high": 0.14, "low": 0.12, "close": 0.13, "volume": 415766}, "trend_line": 0.076167, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.107055, "activity_20": 0.09399, "activity_30": 0.085609}, "trend_signal": 1, "fair_value": 0.074317, "relative_strength": 80.58019, "rate_of_change": 3.1611880866279343, "market_dynamics": 1.266328, "expectation": {"probability": 38.6746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.135, "high": 0.135, "low": 0.12, "close": 0.12, "volume": 730292}, "trend_line": 0.078167, "activity_lines": {"activity_5": 0.122667, "activity_10": 0.110909, "activity_20": 0.097462, "activity_30": 0.088437}, "trend_signal": 1, "fair_value": 0.074157, "relative_strength": 70.403553, "rate_of_change": 2.6258090774219833, "market_dynamics": 1.225876, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.115, "high": 0.125, "low": 0.115, "close": 0.115, "volume": 734085}, "trend_line": 0.0798, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.113182, "activity_20": 0.100176, "activity_30": 0.090813}, "trend_signal": 1, "fair_value": 0.073997, "relative_strength": 65.226111, "rate_of_change": 2.089116890759522, "market_dynamics": 1.039577, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.115, "high": 0.12, "low": 0.11, "close": 0.11, "volume": 250445}, "trend_line": 0.081433, "activity_lines": {"activity_5": 0.117333, "activity_10": 0.113964, "activity_20": 0.102148, "activity_30": 0.092761}, "trend_signal": 1, "fair_value": 0.073901, "relative_strength": 59.261433, "rate_of_change": 2.0463659147869793, "market_dynamics": 0.863644, "expectation": {"probability": 39.2658, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.09, "close": 0.1, "volume": 506570}, "trend_line": 0.082833, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.112564, "activity_20": 0.102943, "activity_30": 0.093959}, "trend_signal": 1, "fair_value": 0.073676, "relative_strength": 41.758134, "rate_of_change": 1.7192047450050942, "market_dynamics": 0.525157, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.1, "close": 0.115, "volume": 64551}, "trend_line": 0.0845, "activity_lines": {"activity_5": 0.110333, "activity_10": 0.113636, "activity_20": 0.105, "activity_30": 0.096034}, "trend_signal": 1, "fair_value": 0.073516, "relative_strength": 59.275662, "rate_of_change": 2.0124829476174977, "market_dynamics": 0.308914, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.105, "close": 0.105, "volume": 259112}, "trend_line": 0.085933, "activity_lines": {"activity_5": 0.108, "activity_10": 0.112455, "activity_20": 0.105867, "activity_30": 0.097357}, "trend_signal": 1, "fair_value": 0.073324, "relative_strength": 37.571335, "rate_of_change": 1.6958579881656684, "market_dynamics": 0.03155, "expectation": {"probability": 38.8559, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 266285}, "trend_line": 0.087567, "activity_lines": {"activity_5": 0.108333, "activity_10": 0.111818, "activity_20": 0.107019, "activity_30": 0.09891}, "trend_signal": 1, "fair_value": 0.073324, "relative_strength": 42.161949, "rate_of_change": 1.9014813866617137, "market_dynamics": -0.201024, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 72138}, "trend_line": 0.0892, "activity_lines": {"activity_5": 0.109, "activity_10": 0.110818, "activity_20": 0.107948, "activity_30": 0.100357}, "trend_signal": 1, "fair_value": 0.073356, "relative_strength": 42.53936, "rate_of_change": 1.864857766053417, "market_dynamics": -0.269216, "expectation": {"probability": 37.689, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 497353}, "trend_line": 0.090533, "activity_lines": {"activity_5": 0.106, "activity_10": 0.108, "activity_20": 0.10769, "activity_30": 0.100989}, "trend_signal": 1, "fair_value": 0.073317, "relative_strength": 27.444541, "rate_of_change": 1.4943946188340818, "market_dynamics": -0.514982, "expectation": {"probability": 36.7464, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.092, "close": 0.099, "volume": 279323}, "trend_line": 0.0918, "activity_lines": {"activity_5": 0.103067, "activity_10": 0.105745, "activity_20": 0.107305, "activity_30": 0.101535}, "trend_signal": 1, "fair_value": 0.073311, "relative_strength": 25.642051, "rate_of_change": 1.399489688842747, "market_dynamics": -0.623553, "expectation": {"probability": 35.5036, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.099, "close": 0.099, "volume": 355500}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.1012, "activity_10": 0.104055, "activity_20": 0.106871, "activity_30": 0.102}, "trend_signal": 1, "fair_value": 0.073272, "relative_strength": 25.824773, "rate_of_change": 1.3801742919389872, "market_dynamics": -0.731947, "expectation": {"probability": 34.5887, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.099, "high": 0.105, "low": 0.099, "close": 0.1, "volume": 133485}, "trend_line": 0.094433, "activity_lines": {"activity_5": 0.100067, "activity_10": 0.102927, "activity_20": 0.106457, "activity_30": 0.102447}, "trend_signal": 1, "fair_value": 0.073272, "relative_strength": 26.405557, "rate_of_change": 1.4677597859606586, "market_dynamics": -0.906601, "expectation": {"probability": 35.4442, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.105, "close": 0.11, "volume": 112111}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.102933, "activity_10": 0.103891, "activity_20": 0.106914, "activity_30": 0.103452}, "trend_signal": 1, "fair_value": 0.073337, "relative_strength": 36.485669, "rate_of_change": 1.6593775481028867, "market_dynamics": -0.93832, "expectation": {"probability": 36.8874, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc143c2a-d1e6-4876-868d-b99255c2421e/", "share_image": "https://sharemaestro.com/terminal/bc143c2a-d1e6-4876-868d-b99255c2421e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}