{"ticker": {"uuid": "bc17d712-ec38-4bda-b5c1-98eacc45e566", "symbol": "600198", "name": "Datang Telecom Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600198 fell 8.88%, moving from 8.78 to 8.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -13.39 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is undecided at 53.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.00"}, {"label": "12-Week Change", "value": "-8.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.32%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.39"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 8.98, "low": 7.95, "close": 8.0, "volume": 162802317}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.544, "activity_20": 8.717571, "activity_30": 8.930366}, "trend_signal": 0, "fair_value": 7.698397, "relative_strength": -13.393996, "rate_of_change": -0.0036991779604671066, "market_dynamics": -0.213923, "expectation": {"probability": 53.3202, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.72, "high": 6.89, "low": 6.61, "close": 6.74, "volume": 48561207}, "trend_line": 6.718333, "activity_lines": {"activity_5": 6.732, "activity_10": 7.055091, "activity_20": 7.099714, "activity_30": 6.937441}, "trend_signal": 1, "fair_value": 8.237372, "relative_strength": -1.529532, "rate_of_change": 0.36849756643108694, "market_dynamics": -0.66781, "expectation": {"probability": 47.351, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.77, "high": 6.78, "low": 6.3, "close": 6.53, "volume": 41836588}, "trend_line": 6.730667, "activity_lines": {"activity_5": 6.638, "activity_10": 6.923273, "activity_20": 7.060762, "activity_30": 6.92529}, "trend_signal": 0, "fair_value": 8.215769, "relative_strength": -2.394302, "rate_of_change": 0.18358720831492076, "market_dynamics": -0.907019, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.53, "high": 6.87, "low": 6.46, "close": 6.8, "volume": 43422066}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.691333, "activity_10": 6.855091, "activity_20": 7.044619, "activity_30": 6.929763}, "trend_signal": 0, "fair_value": 8.195897, "relative_strength": 1.203159, "rate_of_change": 0.41104395745622185, "market_dynamics": -0.89345, "expectation": {"probability": 42.5542, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.82, "high": 7.08, "low": 6.65, "close": 6.9, "volume": 53239296}, "trend_line": 6.779667, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.820727, "activity_20": 7.034333, "activity_30": 6.938903}, "trend_signal": 0, "fair_value": 8.176346, "relative_strength": 2.711359, "rate_of_change": 0.31566955934251123, "market_dynamics": -0.872365, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.88, "high": 7.09, "low": 6.84, "close": 7.06, "volume": 45538904}, "trend_line": 6.806333, "activity_lines": {"activity_5": 6.873333, "activity_10": 6.830364, "activity_20": 7.035, "activity_30": 6.956989}, "trend_signal": 1, "fair_value": 8.161282, "relative_strength": 3.945169, "rate_of_change": 0.3933231528923253, "market_dynamics": -0.788234, "expectation": {"probability": 45.2727, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.81, "close": 6.85, "volume": 27662742}, "trend_line": 6.819667, "activity_lines": {"activity_5": 6.888, "activity_10": 6.818182, "activity_20": 7.012095, "activity_30": 6.959806}, "trend_signal": 0, "fair_value": 8.127949, "relative_strength": 3.306158, "rate_of_change": 0.1959057836282696, "market_dynamics": -0.731581, "expectation": {"probability": 46.8477, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.4, "close": 6.85, "volume": 53513698}, "trend_line": 6.838667, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.823636, "activity_20": 6.988905, "activity_30": 6.961763}, "trend_signal": 0, "fair_value": 8.094038, "relative_strength": 3.150183, "rate_of_change": 0.2786059788549811, "market_dynamics": -0.67109, "expectation": {"probability": 44.1802, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.82, "high": 7.1, "low": 6.64, "close": 6.7, "volume": 49247730}, "trend_line": 6.849333, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.811636, "activity_20": 6.952, "activity_30": 6.952817}, "trend_signal": 0, "fair_value": 8.040833, "relative_strength": 1.010032, "rate_of_change": 0.15596606765616194, "market_dynamics": -0.681562, "expectation": {"probability": 45.9494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.74, "high": 6.87, "low": 6.6, "close": 6.81, "volume": 41751234}, "trend_line": 6.863667, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.818545, "activity_20": 6.926238, "activity_30": 6.95028}, "trend_signal": 0, "fair_value": 7.984167, "relative_strength": 1.250377, "rate_of_change": 0.20927585211582989, "market_dynamics": -0.732258, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.79, "high": 6.87, "low": 6.41, "close": 6.44, "volume": 40847695}, "trend_line": 6.855667, "activity_lines": {"activity_5": 6.672667, "activity_10": 6.753455, "activity_20": 6.865857, "activity_30": 6.922946}, "trend_signal": 0, "fair_value": 7.918654, "relative_strength": -2.177669, "rate_of_change": -0.11655577113516735, "market_dynamics": -0.817193, "expectation": {"probability": 45.9028, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.41, "high": 6.61, "low": 6.38, "close": 6.53, "volume": 32664972}, "trend_line": 6.875, "activity_lines": {"activity_5": 6.606, "activity_10": 6.710182, "activity_20": 6.818048, "activity_30": 6.901935}, "trend_signal": 0, "fair_value": 7.852821, "relative_strength": -4.092842, "rate_of_change": 0.2820002780181651, "market_dynamics": -0.97842, "expectation": {"probability": 44.1554, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.54, "high": 6.84, "low": 6.5, "close": 6.81, "volume": 37869886}, "trend_line": 6.904667, "activity_lines": {"activity_5": 6.654, "activity_10": 6.721636, "activity_20": 6.799857, "activity_30": 6.897742}, "trend_signal": 0, "fair_value": 7.79859, "relative_strength": -0.384674, "rate_of_change": 0.43151999999999835, "market_dynamics": -0.826287, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.81, "high": 6.83, "low": 6.42, "close": 6.44, "volume": 34488492}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.581333, "activity_10": 6.660727, "activity_20": 6.748905, "activity_30": 6.867763}, "trend_signal": 0, "fair_value": 7.757436, "relative_strength": -2.888461, "rate_of_change": 0.19792409974296712, "market_dynamics": -0.880647, "expectation": {"probability": 46.6502, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.35, "high": 6.47, "low": 6.14, "close": 6.17, "volume": 28759123}, "trend_line": 6.924, "activity_lines": {"activity_5": 6.436, "activity_10": 6.557273, "activity_20": 6.678048, "activity_30": 6.819484}, "trend_signal": 0, "fair_value": 7.711218, "relative_strength": -5.118295, "rate_of_change": 0.0819127960449541, "market_dynamics": -0.883873, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.77, "close": 5.8, "volume": 35305433}, "trend_line": 6.907, "activity_lines": {"activity_5": 6.21, "activity_10": 6.399818, "activity_20": 6.579333, "activity_30": 6.746968}, "trend_signal": 0, "fair_value": 7.663013, "relative_strength": -8.623743, "rate_of_change": -0.24552281917966995, "market_dynamics": -0.863773, "expectation": {"probability": 45.7311, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.03, "high": 6.2, "low": 5.85, "close": 6.12, "volume": 43005332}, "trend_line": 6.884667, "activity_lines": {"activity_5": 6.133333, "activity_10": 6.323455, "activity_20": 6.521381, "activity_30": 6.696194}, "trend_signal": 0, "fair_value": 7.621538, "relative_strength": -5.580333, "rate_of_change": -0.32333864195743034, "market_dynamics": -1.034309, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.13, "high": 6.55, "low": 6.1, "close": 6.51, "volume": 41868120}, "trend_line": 6.869333, "activity_lines": {"activity_5": 6.214, "activity_10": 6.331273, "activity_20": 6.508667, "activity_30": 6.672022}, "trend_signal": 0, "fair_value": 7.581154, "relative_strength": 0.899843, "rate_of_change": -0.22272682179109285, "market_dynamics": -0.913588, "expectation": {"probability": 44.8955, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.51, "high": 6.65, "low": 6.38, "close": 6.44, "volume": 44510701}, "trend_line": 6.856, "activity_lines": {"activity_5": 6.291333, "activity_10": 6.332545, "activity_20": 6.493476, "activity_30": 6.644323}, "trend_signal": 0, "fair_value": 7.543718, "relative_strength": -0.192149, "rate_of_change": -0.19409453581592653, "market_dynamics": -0.739603, "expectation": {"probability": 46.0216, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.41, "high": 6.51, "low": 6.25, "close": 6.51, "volume": 35347965}, "trend_line": 6.841667, "activity_lines": {"activity_5": 6.392, "activity_10": 6.351273, "activity_20": 6.485905, "activity_30": 6.622}, "trend_signal": 0, "fair_value": 7.503654, "relative_strength": 0.348222, "rate_of_change": -0.20905775962660017, "market_dynamics": -0.580803, "expectation": {"probability": 45.1779, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.46, "high": 6.92, "low": 6.2, "close": 6.92, "volume": 29188801}, "trend_line": 6.829667, "activity_lines": {"activity_5": 6.606667, "activity_10": 6.45, "activity_20": 6.517571, "activity_30": 6.627054}, "trend_signal": 0, "fair_value": 7.47609, "relative_strength": 7.209242, "rate_of_change": -0.17539585016342443, "market_dynamics": -0.322586, "expectation": {"probability": 43.0079, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.42, "high": 8.31, "low": 6.95, "close": 7.45, "volume": 315078122}, "trend_line": 6.839667, "activity_lines": {"activity_5": 6.923333, "activity_10": 6.636364, "activity_20": 6.598857, "activity_30": 6.667075}, "trend_signal": 0, "fair_value": 7.450321, "relative_strength": 15.770067, "rate_of_change": 0.14642002311387473, "market_dynamics": 0.19723, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.92, "close": 6.96, "volume": 155320420}, "trend_line": 6.827333, "activity_lines": {"activity_5": 6.988, "activity_10": 6.716909, "activity_20": 6.630095, "activity_30": 6.674839}, "trend_signal": 0, "fair_value": 7.427179, "relative_strength": 11.48223, "rate_of_change": -0.18033041667087105, "market_dynamics": 0.589867, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.82, "high": 7.01, "low": 6.63, "close": 6.88, "volume": 93815564}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.996, "activity_10": 6.780182, "activity_20": 6.651667, "activity_30": 6.678237}, "trend_signal": 0, "fair_value": 7.403397, "relative_strength": 8.606788, "rate_of_change": -0.3808222039264921, "market_dynamics": 0.909305, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.81, "high": 7.06, "low": 6.8, "close": 6.97, "volume": 73291401}, "trend_line": 6.776333, "activity_lines": {"activity_5": 7.004667, "activity_10": 6.851818, "activity_20": 6.681429, "activity_30": 6.689118}, "trend_signal": 0, "fair_value": 7.378333, "relative_strength": 9.282051, "rate_of_change": -0.36757500331184295, "market_dynamics": 1.069665, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.99, "high": 7.2, "low": 6.96, "close": 7.04, "volume": 65177695}, "trend_line": 6.745667, "activity_lines": {"activity_5": 7.006, "activity_10": 6.921636, "activity_20": 6.717524, "activity_30": 6.706129}, "trend_signal": 0, "fair_value": 7.353654, "relative_strength": 9.812616, "rate_of_change": -0.4525456467384363, "market_dynamics": 0.892659, "expectation": {"probability": 41.9494, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.01, "high": 7.29, "low": 7.01, "close": 7.18, "volume": 65943966}, "trend_line": 6.724333, "activity_lines": {"activity_5": 7.046, "activity_10": 6.994364, "activity_20": 6.767048, "activity_30": 6.734151}, "trend_signal": 1, "fair_value": 7.333462, "relative_strength": 11.115495, "rate_of_change": -0.31626227621375924, "market_dynamics": 0.831535, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.18, "high": 7.24, "low": 6.9, "close": 6.92, "volume": 50559484}, "trend_line": 6.708667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.000545, "activity_20": 6.790238, "activity_30": 6.746774}, "trend_signal": 1, "fair_value": 7.314615, "relative_strength": 7.321787, "rate_of_change": -0.232974779803432, "market_dynamics": 0.809044, "expectation": {"probability": 46.1633, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.91, "high": 7.06, "low": 6.75, "close": 7.05, "volume": 43259153}, "trend_line": 6.722333, "activity_lines": {"activity_5": 7.034667, "activity_10": 7.022909, "activity_20": 6.825476, "activity_30": 6.768796}, "trend_signal": 1, "fair_value": 7.293141, "relative_strength": 9.433493, "rate_of_change": 0.20370663799529376, "market_dynamics": 0.786172, "expectation": {"probability": 42.7476, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.1, "high": 7.1, "low": 6.7, "close": 6.84, "volume": 45183953}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.970667, "activity_10": 6.996, "activity_20": 6.839048, "activity_30": 6.776387}, "trend_signal": 1, "fair_value": 7.272949, "relative_strength": 8.120606, "rate_of_change": 0.1438042417714254, "market_dynamics": 0.730552, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.82, "high": 6.96, "low": 6.72, "close": 6.74, "volume": 35715753}, "trend_line": 6.732, "activity_lines": {"activity_5": 6.882, "activity_10": 6.944909, "activity_20": 6.842952, "activity_30": 6.776903}, "trend_signal": 1, "fair_value": 7.250513, "relative_strength": 7.257039, "rate_of_change": 0.0, "market_dynamics": 0.589915, "expectation": {"probability": 45.736, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.73, "high": 6.73, "low": 6.38, "close": 6.42, "volume": 31215384}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.706667, "activity_10": 6.838909, "activity_20": 6.814952, "activity_30": 6.756774}, "trend_signal": 0, "fair_value": 7.227564, "relative_strength": 2.940912, "rate_of_change": -0.15845216874629603, "market_dynamics": 0.245896, "expectation": {"probability": 44.0029, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.25, "close": 6.57, "volume": 27082546}, "trend_line": 6.722667, "activity_lines": {"activity_5": 6.632, "activity_10": 6.778909, "activity_20": 6.801762, "activity_30": 6.747011}, "trend_signal": 0, "fair_value": 7.196603, "relative_strength": 3.123256, "rate_of_change": 0.01984725351356397, "market_dynamics": -0.095879, "expectation": {"probability": 46.0679, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.56, "high": 6.6, "low": 6.29, "close": 6.3, "volume": 21401937}, "trend_line": 6.706, "activity_lines": {"activity_5": 6.490667, "activity_10": 6.676909, "activity_20": 6.764, "activity_30": 6.719742}, "trend_signal": 0, "fair_value": 7.158718, "relative_strength": 0.252325, "rate_of_change": -0.24792243911530926, "market_dynamics": -0.517067, "expectation": {"probability": 46.221, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.25, "high": 6.73, "low": 6.06, "close": 6.13, "volume": 80950222}, "trend_line": 6.680333, "activity_lines": {"activity_5": 6.342667, "activity_10": 6.554545, "activity_20": 6.710714, "activity_30": 6.682581}, "trend_signal": 0, "fair_value": 7.125256, "relative_strength": -1.042104, "rate_of_change": -0.38274679391590105, "market_dynamics": -0.86464, "expectation": {"probability": 45.112, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.14, "high": 6.19, "low": 5.73, "close": 5.88, "volume": 33975992}, "trend_line": 6.641, "activity_lines": {"activity_5": 6.158667, "activity_10": 6.402, "activity_20": 6.63381, "activity_30": 6.630946}, "trend_signal": 0, "fair_value": 7.095192, "relative_strength": -3.555904, "rate_of_change": -0.5887880140106797, "market_dynamics": -1.0115, "expectation": {"probability": 45.0479, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.85, "high": 6.17, "low": 5.41, "close": 6.07, "volume": 48003153}, "trend_line": 6.615, "activity_lines": {"activity_5": 6.095333, "activity_10": 6.305091, "activity_20": 6.574619, "activity_30": 6.594108}, "trend_signal": 0, "fair_value": 7.068141, "relative_strength": -3.285734, "rate_of_change": -0.39150730311699744, "market_dynamics": -1.129925, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.13, "low": 4.99, "close": 5.18, "volume": 55772787}, "trend_line": 6.559333, "activity_lines": {"activity_5": 5.758667, "activity_10": 6.066545, "activity_20": 6.430905, "activity_30": 6.501527}, "trend_signal": 0, "fair_value": 7.035769, "relative_strength": -11.99484, "rate_of_change": -0.8415268329554131, "market_dynamics": -1.154647, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.22, "close": 5.14, "volume": 74516262}, "trend_line": 6.507333, "activity_lines": {"activity_5": 5.501333, "activity_10": 5.852364, "activity_20": 6.289714, "activity_30": 6.409957}, "trend_signal": 0, "fair_value": 7.009679, "relative_strength": -16.597199, "rate_of_change": -0.7927635325116076, "market_dynamics": -1.125511, "expectation": {"probability": 45.7908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.19, "high": 5.8, "low": 5.14, "close": 5.79, "volume": 61686570}, "trend_line": 6.473333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.791091, "activity_20": 6.216619, "activity_30": 6.363677}, "trend_signal": 0, "fair_value": 6.987949, "relative_strength": -10.226221, "rate_of_change": -0.522487476820378, "market_dynamics": -0.97269, "expectation": {"probability": 45.1293, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.81, "high": 6.06, "low": 5.49, "close": 5.94, "volume": 64301549}, "trend_line": 6.456667, "activity_lines": {"activity_5": 5.647333, "activity_10": 5.776182, "activity_20": 6.161238, "activity_30": 6.329269}, "trend_signal": 0, "fair_value": 6.981859, "relative_strength": -8.443435, "rate_of_change": -0.25745624394728106, "market_dynamics": -0.837164, "expectation": {"probability": 46.0503, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.67, "close": 5.88, "volume": 43531900}, "trend_line": 6.435, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.764909, "activity_20": 6.10481, "activity_30": 6.292065}, "trend_signal": 0, "fair_value": 6.987628, "relative_strength": -9.776677, "rate_of_change": -0.3355756150967793, "market_dynamics": -0.699883, "expectation": {"probability": 47.6224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.83, "high": 6.12, "low": 5.79, "close": 5.97, "volume": 45538136}, "trend_line": 6.407, "activity_lines": {"activity_5": 5.860667, "activity_10": 5.779818, "activity_20": 6.064429, "activity_30": 6.262065}, "trend_signal": 0, "fair_value": 6.991923, "relative_strength": -8.46255, "rate_of_change": -0.43512043512042864, "market_dynamics": -0.561811, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.02, "high": 6.14, "low": 5.93, "close": 6.02, "volume": 44360203}, "trend_line": 6.393, "activity_lines": {"activity_5": 5.952667, "activity_10": 5.814727, "activity_20": 6.033524, "activity_30": 6.237097}, "trend_signal": 0, "fair_value": 6.989423, "relative_strength": -7.296812, "rate_of_change": -0.21851100358982728, "market_dynamics": -0.436177, "expectation": {"probability": 45.8732, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0, "high": 7.48, "low": 5.91, "close": 6.65, "volume": 261494405}, "trend_line": 6.409, "activity_lines": {"activity_5": 6.196, "activity_10": 5.969273, "activity_20": 6.066714, "activity_30": 6.253677}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": 2.699268, "rate_of_change": 0.2502737368997343, "market_dynamics": -0.031735, "expectation": {"probability": 43.7748, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.45, "high": 6.63, "low": 6.29, "close": 6.31, "volume": 83289370}, "trend_line": 6.426, "activity_lines": {"activity_5": 6.268667, "activity_10": 6.052545, "activity_20": 6.069048, "activity_30": 6.24729}, "trend_signal": 0, "fair_value": 6.988974, "relative_strength": -3.191221, "rate_of_change": 0.2652519893899259, "market_dynamics": 0.263626, "expectation": {"probability": 47.0752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.18, "high": 6.2, "low": 5.71, "close": 5.72, "volume": 68634329}, "trend_line": 6.412667, "activity_lines": {"activity_5": 6.12, "activity_10": 6.020727, "activity_20": 6.018667, "activity_30": 6.201742}, "trend_signal": 0, "fair_value": 6.982949, "relative_strength": -10.418319, "rate_of_change": -0.20748521630874978, "market_dynamics": 0.392292, "expectation": {"probability": 46.6854, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.61, "high": 5.7, "low": 5.04, "close": 5.3, "volume": 65512054}, "trend_line": 6.372333, "activity_lines": {"activity_5": 5.842, "activity_10": 5.918909, "activity_20": 5.935238, "activity_30": 6.129957}, "trend_signal": 0, "fair_value": 6.976346, "relative_strength": -17.739867, "rate_of_change": -0.6289738731170611, "market_dynamics": 0.389267, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 5.86, "low": 5.2, "close": 5.77, "volume": 47802900}, "trend_line": 6.35, "activity_lines": {"activity_5": 5.765333, "activity_10": 5.900364, "activity_20": 5.904286, "activity_30": 6.091097}, "trend_signal": 0, "fair_value": 6.969231, "relative_strength": -10.735358, "rate_of_change": -0.35046818802470936, "market_dynamics": 0.132822, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.71, "high": 5.98, "low": 5.69, "close": 5.81, "volume": 25896398}, "trend_line": 6.326667, "activity_lines": {"activity_5": 5.718667, "activity_10": 5.877636, "activity_20": 5.883238, "activity_30": 6.056258}, "trend_signal": 0, "fair_value": 6.963205, "relative_strength": -10.282431, "rate_of_change": -0.3674488188976386, "market_dynamics": 0.005896, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.81, "high": 5.86, "low": 5.6, "close": 5.61, "volume": 41555835}, "trend_line": 6.283, "activity_lines": {"activity_5": 5.661333, "activity_10": 5.818182, "activity_20": 5.848048, "activity_30": 6.010022}, "trend_signal": 0, "fair_value": 6.958397, "relative_strength": -14.563247, "rate_of_change": -0.6902054430871617, "market_dynamics": -0.023517, "expectation": {"probability": 47.792, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.54, "high": 5.84, "low": 5.43, "close": 5.65, "volume": 38058277}, "trend_line": 6.223, "activity_lines": {"activity_5": 5.664, "activity_10": 5.772, "activity_20": 5.822048, "activity_30": 5.969183}, "trend_signal": 0, "fair_value": 6.954423, "relative_strength": -13.80212, "rate_of_change": -0.9549578226961721, "market_dynamics": 0.065723, "expectation": {"probability": 46.3398, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.64, "high": 5.65, "low": 5.33, "close": 5.35, "volume": 32609004}, "trend_line": 6.169333, "activity_lines": {"activity_5": 5.571333, "activity_10": 5.675455, "activity_20": 5.771143, "activity_30": 5.91286}, "trend_signal": 0, "fair_value": 6.949615, "relative_strength": -16.403875, "rate_of_change": -0.8623975574481748, "market_dynamics": -0.020704, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.36, "high": 5.52, "low": 5.22, "close": 5.49, "volume": 29550953}, "trend_line": 6.123, "activity_lines": {"activity_5": 5.522, "activity_10": 5.615636, "activity_20": 5.739381, "activity_30": 5.869032}, "trend_signal": 0, "fair_value": 6.945705, "relative_strength": -13.940147, "rate_of_change": -0.7510212206084472, "market_dynamics": -0.137612, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.48, "high": 5.5, "low": 4.97, "close": 5.07, "volume": 39008491}, "trend_line": 6.059667, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.489091, "activity_20": 5.671476, "activity_30": 5.801097}, "trend_signal": 0, "fair_value": 6.939103, "relative_strength": -19.319818, "rate_of_change": -1.0343459088682032, "market_dynamics": -0.35718, "expectation": {"probability": 50.1787, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.97, "close": 5.21, "volume": 17842085}, "trend_line": 5.998667, "activity_lines": {"activity_5": 5.276667, "activity_10": 5.416727, "activity_20": 5.621952, "activity_30": 5.74628}, "trend_signal": 0, "fair_value": 6.937179, "relative_strength": -16.279482, "rate_of_change": -1.0066559763102485, "market_dynamics": -0.634529, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.21, "high": 5.45, "low": 5.05, "close": 5.19, "volume": 33215081}, "trend_line": 5.932333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.360727, "activity_20": 5.573714, "activity_30": 5.694108}, "trend_signal": 0, "fair_value": 6.933397, "relative_strength": -15.32054, "rate_of_change": -1.1058123413084997, "market_dynamics": -0.825083, "expectation": {"probability": 50.2676, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.16, "high": 5.25, "low": 4.86, "close": 5.15, "volume": 31152524}, "trend_line": 5.873333, "activity_lines": {"activity_5": 5.184667, "activity_10": 5.307091, "activity_20": 5.525857, "activity_30": 5.643634}, "trend_signal": 0, "fair_value": 6.931923, "relative_strength": -14.765061, "rate_of_change": -0.9945496990812918, "market_dynamics": -0.990848, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.16, "high": 5.19, "low": 4.83, "close": 4.86, "volume": 23726829}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.203455, "activity_20": 5.450524, "activity_30": 5.578258}, "trend_signal": 0, "fair_value": 6.923846, "relative_strength": -18.708661, "rate_of_change": -1.2429058594157614, "market_dynamics": -1.12141, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.09, "high": 5.1, "low": 4.8, "close": 4.99, "volume": 27289107}, "trend_line": 5.738667, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.14, "activity_20": 5.388905, "activity_30": 5.525978}, "trend_signal": 0, "fair_value": 6.911474, "relative_strength": -16.771106, "rate_of_change": -1.0631458573154295, "market_dynamics": -1.210249, "expectation": {"probability": 47.3329, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.98, "high": 4.99, "low": 4.72, "close": 4.89, "volume": 22586191}, "trend_line": 5.677, "activity_lines": {"activity_5": 4.965333, "activity_10": 5.073273, "activity_20": 5.321571, "activity_30": 5.471226}, "trend_signal": 0, "fair_value": 6.88891, "relative_strength": -18.385313, "rate_of_change": -1.0745875305188608, "market_dynamics": -1.264293, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 4.98, "low": 4.63, "close": 4.86, "volume": 26391015}, "trend_line": 5.625, "activity_lines": {"activity_5": 4.913333, "activity_10": 5.014182, "activity_20": 5.256381, "activity_30": 5.418516}, "trend_signal": 0, "fair_value": 6.868141, "relative_strength": -15.981585, "rate_of_change": -0.9159767482825366, "market_dynamics": -1.237346, "expectation": {"probability": 48.3269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.84, "high": 5.28, "low": 4.84, "close": 5.13, "volume": 40559952}, "trend_line": 5.577, "activity_lines": {"activity_5": 4.973333, "activity_10": 5.018545, "activity_20": 5.221762, "activity_30": 5.386581}, "trend_signal": 0, "fair_value": 6.850641, "relative_strength": -11.527443, "rate_of_change": -0.853333333333334, "market_dynamics": -0.969735, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.11, "high": 5.24, "low": 4.96, "close": 5.08, "volume": 34423802}, "trend_line": 5.536333, "activity_lines": {"activity_5": 5.018, "activity_10": 5.017818, "activity_20": 5.186381, "activity_30": 5.354516}, "trend_signal": 0, "fair_value": 6.833333, "relative_strength": -10.881539, "rate_of_change": -0.729191321499014, "market_dynamics": -0.736762, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.07, "high": 5.23, "low": 4.99, "close": 5.14, "volume": 22817201}, "trend_line": 5.503333, "activity_lines": {"activity_5": 5.068, "activity_10": 5.035455, "activity_20": 5.16119, "activity_30": 5.328946}, "trend_signal": 0, "fair_value": 6.81859, "relative_strength": -10.120461, "rate_of_change": -0.5960624117082618, "market_dynamics": -0.446989, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.12, "high": 5.21, "low": 4.93, "close": 5.07, "volume": 23300958}, "trend_line": 5.476333, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.039091, "activity_20": 5.136524, "activity_30": 5.300989}, "trend_signal": 0, "fair_value": 6.802179, "relative_strength": -10.355108, "rate_of_change": -0.49061178017029405, "market_dynamics": -0.21238, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.05, "high": 5.23, "low": 4.86, "close": 5.19, "volume": 26216190}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.129333, "activity_10": 5.067091, "activity_20": 5.12919, "activity_30": 5.282516}, "trend_signal": 0, "fair_value": 6.787179, "relative_strength": -7.711962, "rate_of_change": -0.535632146547704, "market_dynamics": 0.051205, "expectation": {"probability": 46.2052, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.19, "high": 5.22, "low": 5.07, "close": 5.1, "volume": 18791013}, "trend_line": 5.444333, "activity_lines": {"activity_5": 5.122, "activity_10": 5.078727, "activity_20": 5.11581, "activity_30": 5.260129}, "trend_signal": 0, "fair_value": 6.773205, "relative_strength": -6.762658, "rate_of_change": -0.04896273177895636, "market_dynamics": 0.218586, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.1, "high": 5.81, "low": 4.98, "close": 5.81, "volume": 60965056}, "trend_line": 5.466667, "activity_lines": {"activity_5": 5.353333, "activity_10": 5.220364, "activity_20": 5.171, "activity_30": 5.28372}, "trend_signal": 0, "fair_value": 6.760833, "relative_strength": 8.435712, "rate_of_change": 0.41022472357954326, "market_dynamics": 0.681051, "expectation": {"probability": 40.9902, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.21, "high": 7.73, "low": 6.11, "close": 7.73, "volume": 54990446}, "trend_line": 5.531333, "activity_lines": {"activity_5": 6.176, "activity_10": 5.693818, "activity_20": 5.408857, "activity_30": 5.429742}, "trend_signal": 0, "fair_value": 6.759551, "relative_strength": 41.534248, "rate_of_change": 1.1829145620174029, "market_dynamics": 1.153763, "expectation": {"probability": 40.6174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.5, "high": 10.29, "low": 7.09, "close": 7.44, "volume": 689824775}, "trend_line": 5.581333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.064727, "activity_20": 5.609952, "activity_30": 5.552882}, "trend_signal": 0, "fair_value": 6.757308, "relative_strength": 20.3515, "rate_of_change": 0.9039412380343006, "market_dynamics": 1.462537, "expectation": {"probability": 44.8419, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.38, "high": 8.11, "low": 7.37, "close": 8.05, "volume": 186067648}, "trend_line": 5.653667, "activity_lines": {"activity_5": 7.328, "activity_10": 6.500182, "activity_20": 5.860429, "activity_30": 5.712151}, "trend_signal": 1, "fair_value": 6.756795, "relative_strength": 20.116286, "rate_of_change": 1.2959986440515299, "market_dynamics": 1.81661, "expectation": {"probability": 42.596, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.7, "high": 9.4, "low": 7.33, "close": 7.47, "volume": 519140505}, "trend_line": 5.703667, "activity_lines": {"activity_5": 7.542667, "activity_10": 6.772182, "activity_20": 6.044238, "activity_30": 5.829333}, "trend_signal": 1, "fair_value": 6.748526, "relative_strength": 15.468765, "rate_of_change": 0.8843817649677602, "market_dynamics": 1.813914, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.53, "high": 9.4, "low": 7.33, "close": 8.56, "volume": 446612123}, "trend_line": 5.788333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.199818, "activity_20": 6.321762, "activity_30": 6.013613}, "trend_signal": 1, "fair_value": 6.75, "relative_strength": 30.275495, "rate_of_change": 1.4844134484008176, "market_dynamics": 1.792022, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.59, "high": 11.88, "low": 8.59, "close": 11.88, "volume": 317148580}, "trend_line": 5.962667, "activity_lines": {"activity_5": 9.306, "activity_10": 8.167818, "activity_20": 6.900857, "activity_30": 6.406624}, "trend_signal": 1, "fair_value": 6.771731, "relative_strength": 76.577366, "rate_of_change": 3.0118170464622542, "market_dynamics": 1.744827, "expectation": {"probability": 43.0631, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.07, "high": 16.82, "low": 12.4, "close": 14.58, "volume": 893227774}, "trend_line": 6.238333, "activity_lines": {"activity_5": 11.272667, "activity_10": 9.504182, "activity_20": 7.704667, "activity_30": 6.962581}, "trend_signal": 1, "fair_value": 6.812244, "relative_strength": 114.146934, "rate_of_change": 4.623199652101991, "market_dynamics": 1.797524, "expectation": {"probability": 45.487, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.12, "high": 13.66, "low": 11.67, "close": 12.47, "volume": 591057980}, "trend_line": 6.463333, "activity_lines": {"activity_5": 12.06, "activity_10": 10.284, "activity_20": 8.262905, "activity_30": 7.364624}, "trend_signal": 1, "fair_value": 6.839551, "relative_strength": 71.51099, "rate_of_change": 3.6067327601780885, "market_dynamics": 1.768986, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.48, "high": 13.13, "low": 11.07, "close": 11.07, "volume": 385971127}, "trend_line": 6.655667, "activity_lines": {"activity_5": 12.086, "activity_10": 10.676909, "activity_20": 8.653143, "activity_30": 7.661828}, "trend_signal": 1, "fair_value": 6.858782, "relative_strength": 56.374923, "rate_of_change": 2.9757711694569933, "market_dynamics": 1.592177, "expectation": {"probability": 47.5655, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.98, "high": 11.36, "low": 10.08, "close": 10.52, "volume": 283744086}, "trend_line": 6.814, "activity_lines": {"activity_5": 11.688667, "activity_10": 10.861273, "activity_20": 8.96281, "activity_30": 7.91114}, "trend_signal": 1, "fair_value": 6.877949, "relative_strength": 50.313324, "rate_of_change": 2.3789200992177015, "market_dynamics": 1.331248, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.35, "high": 10.76, "low": 9.95, "close": 10.42, "volume": 182500586}, "trend_line": 6.967667, "activity_lines": {"activity_5": 11.127333, "activity_10": 10.941818, "activity_20": 9.236, "activity_30": 8.143785}, "trend_signal": 1, "fair_value": 6.894295, "relative_strength": 45.115654, "rate_of_change": 2.2551658350454877, "market_dynamics": 0.958168, "expectation": {"probability": 44.7993, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.4, "high": 11.43, "low": 10.37, "close": 10.64, "volume": 240721518}, "trend_line": 7.135333, "activity_lines": {"activity_5": 10.736667, "activity_10": 11.013455, "activity_20": 9.504286, "activity_30": 8.38071}, "trend_signal": 1, "fair_value": 6.911282, "relative_strength": 43.775771, "rate_of_change": 2.4063434719254024, "market_dynamics": 0.641239, "expectation": {"probability": 43.6762, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.61, "high": 11.51, "low": 10.35, "close": 10.9, "volume": 350128347}, "trend_line": 7.310333, "activity_lines": {"activity_5": 10.695333, "activity_10": 11.074182, "activity_20": 9.769952, "activity_30": 8.623591}, "trend_signal": 1, "fair_value": 6.926795, "relative_strength": 46.638136, "rate_of_change": 2.4525835024097655, "market_dynamics": 0.464777, "expectation": {"probability": 43.8655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.77, "high": 14.19, "low": 10.6, "close": 11.75, "volume": 572745299}, "trend_line": 7.523667, "activity_lines": {"activity_5": 11.042, "activity_10": 11.237636, "activity_20": 10.08781, "activity_30": 8.910022}, "trend_signal": 1, "fair_value": 6.946795, "relative_strength": 57.534359, "rate_of_change": 2.918252834720384, "market_dynamics": 0.441411, "expectation": {"probability": 44.7039, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.42, "high": 11.58, "low": 9.01, "close": 9.17, "volume": 400827421}, "trend_line": 7.646333, "activity_lines": {"activity_5": 10.483333, "activity_10": 10.854182, "activity_20": 10.128429, "activity_30": 9.016237}, "trend_signal": 1, "fair_value": 6.950256, "relative_strength": 21.26353, "rate_of_change": 1.6304017708386167, "market_dynamics": 0.252997, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.15, "high": 9.16, "low": 7.77, "close": 7.8, "volume": 201805701}, "trend_line": 7.737333, "activity_lines": {"activity_5": 9.558, "activity_10": 10.210545, "activity_20": 10.019095, "activity_30": 9.026151}, "trend_signal": 1, "fair_value": 6.934679, "relative_strength": 9.000206, "rate_of_change": 1.1901129600293279, "market_dynamics": -0.054809, "expectation": {"probability": 41.6431, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.8, "high": 8.47, "low": 7.55, "close": 7.88, "volume": 228146206}, "trend_line": 7.826333, "activity_lines": {"activity_5": 8.834, "activity_10": 9.655636, "activity_20": 9.904714, "activity_30": 9.035355}, "trend_signal": 1, "fair_value": 6.926667, "relative_strength": 11.286413, "rate_of_change": 1.1502671527773254, "market_dynamics": -0.369936, "expectation": {"probability": 40.6908, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.7, "high": 8.69, "low": 7.52, "close": 8.4, "volume": 194562912}, "trend_line": 7.933333, "activity_lines": {"activity_5": 8.467333, "activity_10": 9.317091, "activity_20": 9.826476, "activity_30": 9.072366}, "trend_signal": 1, "fair_value": 6.921923, "relative_strength": 15.486725, "rate_of_change": 1.367179239626019, "market_dynamics": -0.724359, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.54, "high": 8.58, "low": 8.03, "close": 8.18, "volume": 132424481}, "trend_line": 8.034333, "activity_lines": {"activity_5": 8.194, "activity_10": 9.012545, "activity_20": 9.712, "activity_30": 9.08828}, "trend_signal": 1, "fair_value": 6.917308, "relative_strength": 11.668473, "rate_of_change": 1.273109297189466, "market_dynamics": -0.871653, "expectation": {"probability": 44.1968, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.11, "high": 8.23, "low": 7.99, "close": 8.01, "volume": 25125500}, "trend_line": 8.139333, "activity_lines": {"activity_5": 8.102, "activity_10": 8.729636, "activity_20": 9.566667, "activity_30": 9.08671}, "trend_signal": 0, "fair_value": 6.911923, "relative_strength": 9.063441, "rate_of_change": 1.306891312570694, "market_dynamics": -0.936166, "expectation": {"probability": 50.6161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.11, "high": 9.16, "low": 8.08, "close": 9.01, "volume": 165965307}, "trend_line": 8.273333, "activity_lines": {"activity_5": 8.420667, "activity_10": 8.674182, "activity_20": 9.506095, "activity_30": 9.142882}, "trend_signal": 1, "fair_value": 6.912372, "relative_strength": 19.862072, "rate_of_change": 1.6463265478878744, "market_dynamics": -0.95028, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.01, "high": 9.58, "low": 8.94, "close": 9.3, "volume": 238712993}, "trend_line": 8.420333, "activity_lines": {"activity_5": 8.755333, "activity_10": 8.697091, "activity_20": 9.467048, "activity_30": 9.209118}, "trend_signal": 1, "fair_value": 6.915897, "relative_strength": 21.119624, "rate_of_change": 1.7767929805315492, "market_dynamics": -0.921831, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.3, "high": 10.09, "low": 8.91, "close": 10.09, "volume": 187892616}, "trend_line": 8.594667, "activity_lines": {"activity_5": 9.258667, "activity_10": 8.888, "activity_20": 9.494381, "activity_30": 9.316839}, "trend_signal": 1, "fair_value": 6.925897, "relative_strength": 29.003486, "rate_of_change": 2.070393178037021, "market_dynamics": -0.801326, "expectation": {"probability": 44.6515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.25, "high": 10.34, "low": 8.93, "close": 9.02, "volume": 376425022}, "trend_line": 8.724333, "activity_lines": {"activity_5": 9.292667, "activity_10": 8.899091, "activity_20": 9.410095, "activity_30": 9.34428}, "trend_signal": 1, "fair_value": 6.933974, "relative_strength": 16.614541, "rate_of_change": 1.5086797429149994, "market_dynamics": -0.589747, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.02, "high": 9.89, "low": 8.81, "close": 9.38, "volume": 257187080}, "trend_line": 8.867667, "activity_lines": {"activity_5": 9.390667, "activity_10": 9.025273, "activity_20": 9.352714, "activity_30": 9.386581}, "trend_signal": 1, "fair_value": 6.944231, "relative_strength": 18.578541, "rate_of_change": 1.6429221580606927, "market_dynamics": -0.43083, "expectation": {"probability": 44.1506, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.34, "high": 9.53, "low": 9.03, "close": 9.18, "volume": 127855512}, "trend_line": 9.002333, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.111273, "activity_20": 9.272381, "activity_30": 9.406731}, "trend_signal": 1, "fair_value": 6.951923, "relative_strength": 13.773522, "rate_of_change": 1.518618143870302, "market_dynamics": -0.395744, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.16, "high": 9.27, "low": 8.77, "close": 8.8, "volume": 102635284}, "trend_line": 9.126667, "activity_lines": {"activity_5": 9.132667, "activity_10": 9.103091, "activity_20": 9.168714, "activity_30": 9.393677}, "trend_signal": 0, "fair_value": 6.958397, "relative_strength": 10.262572, "rate_of_change": 1.3811308690758193, "market_dynamics": -0.455586, "expectation": {"probability": 50.7159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.35, "close": 8.42, "volume": 75593688}, "trend_line": 9.234333, "activity_lines": {"activity_5": 8.841333, "activity_10": 9.009091, "activity_20": 9.056381, "activity_30": 9.348086}, "trend_signal": 0, "fair_value": 6.962244, "relative_strength": 5.647917, "rate_of_change": 1.1796858590326573, "market_dynamics": -0.626442, "expectation": {"probability": 49.7687, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.39, "high": 8.48, "low": 8.15, "close": 8.32, "volume": 46701536}, "trend_line": 9.341667, "activity_lines": {"activity_5": 8.628, "activity_10": 8.896545, "activity_20": 8.95381, "activity_30": 9.289097}, "trend_signal": 0, "fair_value": 6.968974, "relative_strength": 4.317823, "rate_of_change": 1.1623362510318809, "market_dynamics": -0.722171, "expectation": {"probability": 49.6768, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.87, "high": 8.06, "low": 6.68, "close": 7.95, "volume": 142648847}, "trend_line": 9.413, "activity_lines": {"activity_5": 8.338, "activity_10": 8.714182, "activity_20": 8.829095, "activity_30": 9.199312}, "trend_signal": 0, "fair_value": 6.975897, "relative_strength": 2.410565, "rate_of_change": 0.7636003295771621, "market_dynamics": -0.697004, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.01, "high": 8.34, "low": 7.7, "close": 8.14, "volume": 92709076}, "trend_line": 9.426667, "activity_lines": {"activity_5": 8.206667, "activity_10": 8.567455, "activity_20": 8.734714, "activity_30": 9.117183}, "trend_signal": 0, "fair_value": 6.981923, "relative_strength": 3.002038, "rate_of_change": 0.1451928184425781, "market_dynamics": -0.657257, "expectation": {"probability": 45.9032, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.12, "high": 8.21, "low": 7.81, "close": 7.86, "volume": 75778540}, "trend_line": 9.440667, "activity_lines": {"activity_5": 8.051333, "activity_10": 8.385636, "activity_20": 8.624524, "activity_30": 9.016108}, "trend_signal": 0, "fair_value": 6.985192, "relative_strength": -1.50056, "rate_of_change": 0.1485148462335558, "market_dynamics": -0.61529, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.83, "high": 7.94, "low": 7.61, "close": 7.88, "volume": 37114440}, "trend_line": 9.435, "activity_lines": {"activity_5": 7.965333, "activity_10": 8.233636, "activity_20": 8.529476, "activity_30": 8.915419}, "trend_signal": 0, "fair_value": 6.988846, "relative_strength": -1.18455, "rate_of_change": -0.06002753830845828, "market_dynamics": -0.669432, "expectation": {"probability": 45.693, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.94, "high": 8.43, "low": 7.94, "close": 8.26, "volume": 71327102}, "trend_line": 9.461333, "activity_lines": {"activity_5": 8.042, "activity_10": 8.190909, "activity_20": 8.485, "activity_30": 8.839613}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": 1.075021, "rate_of_change": 0.2790990990990914, "market_dynamics": -0.745239, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.26, "high": 8.43, "low": 8.06, "close": 8.15, "volume": 54882710}, "trend_line": 9.447667, "activity_lines": {"activity_5": 8.086, "activity_10": 8.142, "activity_20": 8.446667, "activity_30": 8.755011}, "trend_signal": 0, "fair_value": 6.993974, "relative_strength": -1.512192, "rate_of_change": -0.1444405349647943, "market_dynamics": -0.891126, "expectation": {"probability": 49.4387, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.25, "high": 9.83, "low": 8.25, "close": 8.52, "volume": 354949459}, "trend_line": 9.335667, "activity_lines": {"activity_5": 8.24, "activity_10": 8.182727, "activity_20": 8.448429, "activity_30": 8.695161}, "trend_signal": 0, "fair_value": 7.004936, "relative_strength": 2.891803, "rate_of_change": -1.1854778539505926, "market_dynamics": -0.734603, "expectation": {"probability": 46.9256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.58, "high": 8.86, "low": 8.51, "close": 8.55, "volume": 156808527}, "trend_line": 9.134667, "activity_lines": {"activity_5": 8.378667, "activity_10": 8.240909, "activity_20": 8.449619, "activity_30": 8.644473}, "trend_signal": 0, "fair_value": 7.017885, "relative_strength": 2.662195, "rate_of_change": -2.153033093404044, "market_dynamics": -0.690958, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.44, "high": 8.63, "low": 8.33, "close": 8.49, "volume": 82350532}, "trend_line": 9.002, "activity_lines": {"activity_5": 8.451333, "activity_10": 8.292727, "activity_20": 8.441905, "activity_30": 8.602882}, "trend_signal": 0, "fair_value": 7.030064, "relative_strength": 0.146284, "rate_of_change": -1.452346319794686, "market_dynamics": -0.62456, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.47, "high": 8.59, "low": 8.12, "close": 8.13, "volume": 81958921}, "trend_line": 8.904, "activity_lines": {"activity_5": 8.363333, "activity_10": 8.277818, "activity_20": 8.399476, "activity_30": 8.546624}, "trend_signal": 0, "fair_value": 7.037244, "relative_strength": -4.369095, "rate_of_change": -1.0886469673405994, "market_dynamics": -0.580026, "expectation": {"probability": 49.4401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.08, "high": 8.33, "low": 7.99, "close": 8.0, "volume": 61268749}, "trend_line": 8.82, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.242727, "activity_20": 8.344905, "activity_30": 8.488301}, "trend_signal": 0, "fair_value": 7.044359, "relative_strength": -5.886563, "rate_of_change": -0.9433962264150901, "market_dynamics": -0.767939, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.87, "high": 8.45, "low": 7.86, "close": 8.4, "volume": 76260238}, "trend_line": 8.752667, "activity_lines": {"activity_5": 8.261333, "activity_10": 8.279455, "activity_20": 8.328476, "activity_30": 8.461204}, "trend_signal": 0, "fair_value": 7.049808, "relative_strength": -3.563452, "rate_of_change": -0.7634126984126943, "market_dynamics": -0.589413, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.4, "high": 8.58, "low": 8.31, "close": 8.34, "volume": 70796573}, "trend_line": 8.676, "activity_lines": {"activity_5": 8.27, "activity_10": 8.300545, "activity_20": 8.309238, "activity_30": 8.434581}, "trend_signal": 0, "fair_value": 7.056538, "relative_strength": -6.113829, "rate_of_change": -0.8759273030723148, "market_dynamics": -0.433777, "expectation": {"probability": 49.2518, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.27, "high": 8.54, "low": 8.25, "close": 8.5, "volume": 64165905}, "trend_line": 8.596, "activity_lines": {"activity_5": 8.346, "activity_10": 8.342, "activity_20": 8.30981, "activity_30": 8.423226}, "trend_signal": 0, "fair_value": 7.066026, "relative_strength": -5.869783, "rate_of_change": -0.9220839096357778, "market_dynamics": -0.110848, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.43, "high": 8.5, "low": 8.17, "close": 8.4, "volume": 97887654}, "trend_line": 8.484333, "activity_lines": {"activity_5": 8.388, "activity_10": 8.354, "activity_20": 8.308429, "activity_30": 8.410581}, "trend_signal": 0, "fair_value": 7.07609, "relative_strength": -8.123024, "rate_of_change": -1.2990577012564055, "market_dynamics": 0.257612, "expectation": {"probability": 50.6218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.37, "high": 8.65, "low": 8.37, "close": 8.63, "volume": 81177527}, "trend_line": 8.466333, "activity_lines": {"activity_5": 8.488667, "activity_10": 8.405273, "activity_20": 8.331905, "activity_30": 8.419978}, "trend_signal": 0, "fair_value": 7.088397, "relative_strength": -7.656105, "rate_of_change": -0.21215574636213483, "market_dynamics": 0.430158, "expectation": {"probability": 47.1755, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.63, "high": 8.7, "low": 8.33, "close": 8.46, "volume": 84845306}, "trend_line": 8.488333, "activity_lines": {"activity_5": 8.490667, "activity_10": 8.416909, "activity_20": 8.342762, "activity_30": 8.41957}, "trend_signal": 0, "fair_value": 7.099872, "relative_strength": -9.02898, "rate_of_change": 0.2598527603391012, "market_dynamics": 0.542733, "expectation": {"probability": 51.9779, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 9.71, "low": 8.35, "close": 9.14, "volume": 241155307}, "trend_line": 8.530333, "activity_lines": {"activity_5": 8.715333, "activity_10": 8.553273, "activity_20": 8.42181, "activity_30": 8.461613}, "trend_signal": 0, "fair_value": 7.117372, "relative_strength": -4.270564, "rate_of_change": 0.4947967993244352, "market_dynamics": 0.833524, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.02, "high": 9.15, "low": 8.59, "close": 9.01, "volume": 216693245}, "trend_line": 8.550667, "activity_lines": {"activity_5": 8.843333, "activity_10": 8.655273, "activity_20": 8.486857, "activity_30": 8.492559}, "trend_signal": 0, "fair_value": 7.1325, "relative_strength": -7.646712, "rate_of_change": 0.23837287477522945, "market_dynamics": 1.018071, "expectation": {"probability": 53.6344, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.98, "high": 9.43, "low": 8.96, "close": 9.39, "volume": 200163510}, "trend_line": 8.591, "activity_lines": {"activity_5": 9.064, "activity_10": 8.816909, "activity_20": 8.585286, "activity_30": 8.54671}, "trend_signal": 0, "fair_value": 7.150833, "relative_strength": -7.454113, "rate_of_change": 0.47169419648781336, "market_dynamics": 1.213294, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.48, "high": 9.76, "low": 9.17, "close": 9.31, "volume": 229028114}, "trend_line": 8.634333, "activity_lines": {"activity_5": 9.192, "activity_10": 8.941091, "activity_20": 8.671, "activity_30": 8.593097}, "trend_signal": 0, "fair_value": 7.166474, "relative_strength": -9.393435, "rate_of_change": 0.5043999534396522, "market_dynamics": 1.451918, "expectation": {"probability": 53.2579, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.37, "high": 9.47, "low": 8.21, "close": 8.45, "volume": 156222585}, "trend_line": 8.615667, "activity_lines": {"activity_5": 8.988, "activity_10": 8.885091, "activity_20": 8.668333, "activity_30": 8.581204}, "trend_signal": 0, "fair_value": 7.175705, "relative_strength": -17.006717, "rate_of_change": -0.2161834619998977, "market_dynamics": 1.128651, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.45, "high": 8.7, "low": 8.25, "close": 8.53, "volume": 115435950}, "trend_line": 8.59, "activity_lines": {"activity_5": 8.811333, "activity_10": 8.842727, "activity_20": 8.67181, "activity_30": 8.575677}, "trend_signal": 0, "fair_value": 7.186474, "relative_strength": -17.510996, "rate_of_change": -0.29791077115678133, "market_dynamics": 0.819833, "expectation": {"probability": 48.4382, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.55, "high": 8.67, "low": 8.28, "close": 8.34, "volume": 94305261}, "trend_line": 8.531667, "activity_lines": {"activity_5": 8.612, "activity_10": 8.762364, "activity_20": 8.654, "activity_30": 8.559548}, "trend_signal": 1, "fair_value": 7.198141, "relative_strength": -17.903067, "rate_of_change": -0.679080325960411, "market_dynamics": 0.390847, "expectation": {"probability": 53.9712, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.34, "high": 8.42, "low": 8.02, "close": 8.08, "volume": 89982217}, "trend_line": 8.500333, "activity_lines": {"activity_5": 8.370667, "activity_10": 8.637636, "activity_20": 8.609238, "activity_30": 8.530409}, "trend_signal": 0, "fair_value": 7.207179, "relative_strength": -20.457028, "rate_of_change": -0.36726702999544025, "market_dynamics": -0.166315, "expectation": {"probability": 50.729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.08, "high": 8.18, "low": 7.91, "close": 8.09, "volume": 26588964}, "trend_line": 8.457333, "activity_lines": {"activity_5": 8.22, "activity_10": 8.520545, "activity_20": 8.566286, "activity_30": 8.503935}, "trend_signal": 0, "fair_value": 7.217179, "relative_strength": -21.292217, "rate_of_change": -0.5058625350324425, "market_dynamics": -0.483141, "expectation": {"probability": 47.3707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.09, "high": 8.22, "low": 8.04, "close": 8.08, "volume": 28220901}, "trend_line": 8.420667, "activity_lines": {"activity_5": 8.147333, "activity_10": 8.411455, "activity_20": 8.522667, "activity_30": 8.479591}, "trend_signal": 0, "fair_value": 7.228654, "relative_strength": -21.53554, "rate_of_change": -0.4335409283281184, "market_dynamics": -0.760251, "expectation": {"probability": 52.0137, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.89, "high": 8.17, "low": 7.71, "close": 7.72, "volume": 72980324}, "trend_line": 8.384667, "activity_lines": {"activity_5": 7.979333, "activity_10": 8.243818, "activity_20": 8.446857, "activity_30": 8.434387}, "trend_signal": 0, "fair_value": 7.239359, "relative_strength": -23.571764, "rate_of_change": -0.42751957772465754, "market_dynamics": -1.002695, "expectation": {"probability": 52.036, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.06, "low": 7.76, "close": 8.01, "volume": 53686569}, "trend_line": 8.371, "activity_lines": {"activity_5": 7.962, "activity_10": 8.154727, "activity_20": 8.402619, "activity_30": 8.410215}, "trend_signal": 0, "fair_value": 7.254551, "relative_strength": -22.023642, "rate_of_change": -0.16299991400970215, "market_dynamics": -1.070204, "expectation": {"probability": 48.1324, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.06, "high": 8.43, "low": 7.93, "close": 8.21, "volume": 88156676}, "trend_line": 8.367333, "activity_lines": {"activity_5": 8.033333, "activity_10": 8.120182, "activity_20": 8.379714, "activity_30": 8.399828}, "trend_signal": 0, "fair_value": 7.268718, "relative_strength": -18.736854, "rate_of_change": -0.04380599689403998, "market_dynamics": -0.986211, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.23, "high": 8.4, "low": 8.14, "close": 8.19, "volume": 69761070}, "trend_line": 8.375333, "activity_lines": {"activity_5": 8.089333, "activity_10": 8.103455, "activity_20": 8.354524, "activity_30": 8.388387}, "trend_signal": 0, "fair_value": 7.281731, "relative_strength": -18.846998, "rate_of_change": 0.09560991536967775, "market_dynamics": -0.893219, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.21, "high": 8.36, "low": 8.09, "close": 8.22, "volume": 51561244}, "trend_line": 8.378, "activity_lines": {"activity_5": 8.148667, "activity_10": 8.112545, "activity_20": 8.331286, "activity_30": 8.378366}, "trend_signal": 0, "fair_value": 7.296154, "relative_strength": -17.612468, "rate_of_change": 0.0318435099834316, "market_dynamics": -0.804014, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.2, "high": 8.8, "low": 8.06, "close": 8.42, "volume": 101840752}, "trend_line": 8.396667, "activity_lines": {"activity_5": 8.265333, "activity_10": 8.162182, "activity_20": 8.327952, "activity_30": 8.381075}, "trend_signal": 0, "fair_value": 7.31, "relative_strength": -11.486371, "rate_of_change": 0.2228097397947082, "market_dynamics": -0.639992, "expectation": {"probability": 47.1376, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.35, "high": 8.71, "low": 8.28, "close": 8.43, "volume": 136679947}, "trend_line": 8.415, "activity_lines": {"activity_5": 8.338667, "activity_10": 8.215636, "activity_20": 8.32519, "activity_30": 8.383226}, "trend_signal": 0, "fair_value": 7.32391, "relative_strength": -11.946681, "rate_of_change": 0.21833663285680352, "market_dynamics": -0.519346, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4, "high": 9.02, "low": 8.36, "close": 8.73, "volume": 171789169}, "trend_line": 8.430667, "activity_lines": {"activity_5": 8.484, "activity_10": 8.322, "activity_20": 8.351333, "activity_30": 8.403548}, "trend_signal": 0, "fair_value": 7.338526, "relative_strength": -8.509997, "rate_of_change": 0.18617944147356558, "market_dynamics": -0.212124, "expectation": {"probability": 48.5584, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.8, "high": 9.15, "low": 8.55, "close": 8.72, "volume": 216593335}, "trend_line": 8.449667, "activity_lines": {"activity_5": 8.591333, "activity_10": 8.414727, "activity_20": 8.374952, "activity_30": 8.422215}, "trend_signal": 0, "fair_value": 7.354167, "relative_strength": -7.59233, "rate_of_change": 0.22536769629259618, "market_dynamics": 0.332259, "expectation": {"probability": 54.3728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.7, "high": 10.09, "low": 8.39, "close": 9.24, "volume": 367201099}, "trend_line": 8.473667, "activity_lines": {"activity_5": 8.836667, "activity_10": 8.590545, "activity_20": 8.447667, "activity_30": 8.473204}, "trend_signal": 0, "fair_value": 7.3725, "relative_strength": -1.237785, "rate_of_change": 0.284034861965577, "market_dynamics": 0.829976, "expectation": {"probability": 48.7855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.25, "high": 9.55, "low": 8.78, "close": 9.39, "volume": 240542827}, "trend_line": 8.501667, "activity_lines": {"activity_5": 9.064, "activity_10": 8.772545, "activity_20": 8.530952, "activity_30": 8.532323}, "trend_signal": 1, "fair_value": 7.391795, "relative_strength": -1.229788, "rate_of_change": 0.33043545374155825, "market_dynamics": 1.285454, "expectation": {"probability": 44.0162, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.31, "high": 10.0, "low": 9.11, "close": 9.65, "volume": 157699996}, "trend_line": 8.540333, "activity_lines": {"activity_5": 9.313333, "activity_10": 8.971455, "activity_20": 8.63781, "activity_30": 8.606409}, "trend_signal": 1, "fair_value": 7.410833, "relative_strength": 1.370939, "rate_of_change": 0.45480492237582326, "market_dynamics": 1.502695, "expectation": {"probability": 46.8238, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.66, "high": 11.25, "low": 9.43, "close": 10.63, "volume": 496547866}, "trend_line": 8.623667, "activity_lines": {"activity_5": 9.808, "activity_10": 9.318727, "activity_20": 8.834952, "activity_30": 8.741226}, "trend_signal": 1, "fair_value": 7.440833, "relative_strength": 7.47753, "rate_of_change": 0.9757699143581275, "market_dynamics": 1.631094, "expectation": {"probability": 47.7141, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.77, "high": 12.13, "low": 10.2, "close": 12.13, "volume": 554750009}, "trend_line": 8.761333, "activity_lines": {"activity_5": 10.676, "activity_10": 9.894727, "activity_20": 9.169048, "activity_30": 8.967441}, "trend_signal": 1, "fair_value": 7.480641, "relative_strength": 22.836994, "rate_of_change": 1.5963742570301147, "market_dynamics": 1.683843, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.9, "high": 12.48, "low": 9.68, "close": 10.61, "volume": 481903578}, "trend_line": 8.835, "activity_lines": {"activity_5": 10.81, "activity_10": 10.122727, "activity_20": 9.344952, "activity_30": 9.08671}, "trend_signal": 1, "fair_value": 7.51, "relative_strength": 6.511876, "rate_of_change": 0.8408195419578318, "market_dynamics": 1.661609, "expectation": {"probability": 49.512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.51, "high": 10.55, "low": 9.46, "close": 9.61, "volume": 235050072}, "trend_line": 8.877333, "activity_lines": {"activity_5": 10.519333, "activity_10": 10.125455, "activity_20": 9.415333, "activity_30": 9.13671}, "trend_signal": 1, "fair_value": 7.533141, "relative_strength": -2.999135, "rate_of_change": 0.47915110356535695, "market_dynamics": 1.43978, "expectation": {"probability": 51.5541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.55, "high": 9.89, "low": 9.28, "close": 9.66, "volume": 140516472}, "trend_line": 8.916, "activity_lines": {"activity_5": 10.230667, "activity_10": 10.115636, "activity_20": 9.485333, "activity_30": 9.187204}, "trend_signal": 1, "fair_value": 7.554615, "relative_strength": -0.960509, "rate_of_change": 0.43557000734342427, "market_dynamics": 1.050206, "expectation": {"probability": 46.9994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.78, "high": 9.92, "low": 9.51, "close": 9.53, "volume": 110093900}, "trend_line": 8.953667, "activity_lines": {"activity_5": 9.898, "activity_10": 10.059818, "activity_20": 9.536667, "activity_30": 9.226817}, "trend_signal": 1, "fair_value": 7.572179, "relative_strength": -2.340274, "rate_of_change": 0.4224652310453007, "market_dynamics": 0.590759, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.6, "high": 9.9, "low": 9.54, "close": 9.87, "volume": 95320169}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.752, "activity_10": 10.051273, "activity_20": 9.613476, "activity_30": 9.285935}, "trend_signal": 1, "fair_value": 7.590769, "relative_strength": -0.326291, "rate_of_change": 0.4616320888413634, "market_dynamics": 0.222401, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 9.9, "low": 8.75, "close": 9.14, "volume": 129020500}, "trend_line": 9.017667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.889091, "activity_20": 9.612286, "activity_30": 9.29529}, "trend_signal": 1, "fair_value": 7.605513, "relative_strength": -6.454379, "rate_of_change": 0.2519955530850497, "market_dynamics": -0.004649, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.0, "high": 9.48, "low": 8.77, "close": 8.78, "volume": 94923486}, "trend_line": 9.005667, "activity_lines": {"activity_5": 9.252667, "activity_10": 9.663273, "activity_20": 9.571762, "activity_30": 9.279957}, "trend_signal": 1, "fair_value": 7.617308, "relative_strength": -9.03749, "rate_of_change": -0.13307211277593947, "market_dynamics": -0.244956, "expectation": {"probability": 53.3752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.78, "high": 8.91, "low": 8.28, "close": 8.28, "volume": 70694651}, "trend_line": 8.981333, "activity_lines": {"activity_5": 8.880667, "activity_10": 9.357636, "activity_20": 9.478571, "activity_30": 9.23314}, "trend_signal": 0, "fair_value": 7.623718, "relative_strength": -10.786404, "rate_of_change": -0.2702076370356733, "market_dynamics": -0.50579, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.1, "high": 8.39, "low": 7.77, "close": 8.22, "volume": 90422307}, "trend_line": 8.942333, "activity_lines": {"activity_5": 8.580667, "activity_10": 9.066, "activity_20": 9.378381, "activity_30": 9.184022}, "trend_signal": 0, "fair_value": 7.630577, "relative_strength": -10.072639, "rate_of_change": -0.4342339828620062, "market_dynamics": -0.762328, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.1, "high": 8.42, "low": 8.02, "close": 8.06, "volume": 55657711}, "trend_line": 8.900667, "activity_lines": {"activity_5": 8.314667, "activity_10": 8.789091, "activity_20": 9.262905, "activity_30": 9.127097}, "trend_signal": 0, "fair_value": 7.635256, "relative_strength": -10.739009, "rate_of_change": -0.4659410469281262, "market_dynamics": -0.93354, "expectation": {"probability": 52.2458, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.06, "high": 8.5, "low": 8.05, "close": 8.35, "volume": 52241246}, "trend_line": 8.897333, "activity_lines": {"activity_5": 8.266, "activity_10": 8.638909, "activity_20": 9.175667, "activity_30": 9.09157}, "trend_signal": 0, "fair_value": 7.639679, "relative_strength": -9.69473, "rate_of_change": -0.037457866921665695, "market_dynamics": -0.987775, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.29, "high": 8.54, "low": 8.25, "close": 8.5, "volume": 60680273}, "trend_line": 8.896333, "activity_lines": {"activity_5": 8.32, "activity_10": 8.557091, "activity_20": 9.102095, "activity_30": 9.065935}, "trend_signal": 0, "fair_value": 7.644679, "relative_strength": -9.283365, "rate_of_change": -0.011239323064557051, "market_dynamics": -0.945681, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.45, "high": 8.63, "low": 8.05, "close": 8.15, "volume": 87435367}, "trend_line": 8.89, "activity_lines": {"activity_5": 8.276, "activity_10": 8.431818, "activity_20": 8.99481, "activity_30": 9.017785}, "trend_signal": 0, "fair_value": 7.645897, "relative_strength": -13.27493, "rate_of_change": -0.0711866338636346, "market_dynamics": -0.935742, "expectation": {"probability": 52.6961, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.06, "high": 8.7, "low": 7.87, "close": 8.4, "volume": 121145045}, "trend_line": 8.900667, "activity_lines": {"activity_5": 8.324, "activity_10": 8.379455, "activity_20": 8.912667, "activity_30": 8.986172}, "trend_signal": 0, "fair_value": 7.649615, "relative_strength": -11.06142, "rate_of_change": 0.11998875140607154, "market_dynamics": -0.893724, "expectation": {"probability": 48.7854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.67, "high": 8.85, "low": 8.5, "close": 8.84, "volume": 85177333}, "trend_line": 8.925667, "activity_lines": {"activity_5": 8.506667, "activity_10": 8.427636, "activity_20": 8.874, "activity_30": 8.982258}, "trend_signal": 0, "fair_value": 7.65891, "relative_strength": -7.697967, "rate_of_change": 0.2808778263471755, "market_dynamics": -0.833999, "expectation": {"probability": 49.3189, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.91, "high": 10.69, "low": 8.91, "close": 9.31, "volume": 606917199}, "trend_line": 8.966667, "activity_lines": {"activity_5": 8.794, "activity_10": 8.58, "activity_20": 8.879524, "activity_30": 9.007054}, "trend_signal": 0, "fair_value": 7.676026, "relative_strength": -1.560958, "rate_of_change": 0.45934942453038624, "market_dynamics": -0.502843, "expectation": {"probability": 50.6462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.24, "high": 9.62, "low": 8.61, "close": 8.78, "volume": 248907696}, "trend_line": 9.002, "activity_lines": {"activity_5": 8.840667, "activity_10": 8.632909, "activity_20": 8.834238, "activity_30": 8.995011}, "trend_signal": 0, "fair_value": 7.690321, "relative_strength": -6.432651, "rate_of_change": 0.39404831248892586, "market_dynamics": -0.284679, "expectation": {"probability": 53.7426, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.82, "high": 8.98, "low": 7.95, "close": 8.0, "volume": 162802317}, "trend_line": 9.001667, "activity_lines": {"activity_5": 8.608667, "activity_10": 8.544, "activity_20": 8.717571, "activity_30": 8.930366}, "trend_signal": 0, "fair_value": 7.698397, "relative_strength": -13.393996, "rate_of_change": -0.0036991779604671066, "market_dynamics": -0.213923, "expectation": {"probability": 53.3202, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc17d712-ec38-4bda-b5c1-98eacc45e566/", "share_image": "https://sharemaestro.com/terminal/bc17d712-ec38-4bda-b5c1-98eacc45e566/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}