{"ticker": {"uuid": "bc181dcb-431f-4b64-accf-2c48c8ffd5d7", "symbol": "MASI", "name": "Masi Agricola S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MASI rose 11.98%, moving from 4.34 to 4.86. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 0.04 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is negative at 38.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.86"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.85%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.04"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.66, "close": 4.86, "volume": 8749}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.76, "activity_10": 4.582364, "activity_20": 4.457571, "activity_30": 4.414409}, "trend_signal": 1, "fair_value": 4.464351, "relative_strength": 0.035339, "rate_of_change": 0.3904455672944499, "market_dynamics": 1.079372, "expectation": {"probability": 38.8476, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.421763, "high": 4.902175, "low": 4.39235, "close": 4.411958, "volume": 65994}, "trend_line": 4.466209, "activity_lines": {"activity_5": 4.421109, "activity_10": 4.381654, "activity_20": 4.434228, "activity_30": 4.457311}, "trend_signal": 0, "fair_value": 3.584663, "relative_strength": -14.11127, "rate_of_change": -0.1752997059488863, "market_dynamics": -0.303524, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.451175, "high": 4.480589, "low": 4.274697, "close": 4.411958, "volume": 41885}, "trend_line": 4.466209, "activity_lines": {"activity_5": 4.426338, "activity_10": 4.391458, "activity_20": 4.426945, "activity_30": 4.453811}, "trend_signal": 0, "fair_value": 3.598168, "relative_strength": -15.763885, "rate_of_change": 0.0, "market_dynamics": -0.3621, "expectation": {"probability": 50.9102, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.5312, "high": 4.5312, "low": 4.332463, "close": 4.471579, "volume": 22729}, "trend_line": 4.465582, "activity_lines": {"activity_5": 4.444904, "activity_10": 4.410498, "activity_20": 4.426647, "activity_30": 4.454157}, "trend_signal": 0, "fair_value": 3.612551, "relative_strength": -11.968085, "rate_of_change": -0.014038751881063138, "market_dynamics": -0.342643, "expectation": {"probability": 52.2906, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.50139, "high": 4.789558, "low": 4.431832, "close": 4.620632, "volume": 85794}, "trend_line": 4.469923, "activity_lines": {"activity_5": 4.502644, "activity_10": 4.453772, "activity_20": 4.440728, "activity_30": 4.464161}, "trend_signal": 0, "fair_value": 3.627951, "relative_strength": -11.699196, "rate_of_change": 0.09721017327638955, "market_dynamics": -0.08957, "expectation": {"probability": 52.7281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.561011, "high": 4.888927, "low": 4.5312, "close": 4.570947, "volume": 43896}, "trend_line": 4.475223, "activity_lines": {"activity_5": 4.532525, "activity_10": 4.483327, "activity_20": 4.44955, "activity_30": 4.470678}, "trend_signal": 0, "fair_value": 3.643032, "relative_strength": -10.620594, "rate_of_change": 0.11857027514791828, "market_dynamics": 0.209523, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.620632, "high": 4.769684, "low": 4.620632, "close": 4.72, "volume": 86113}, "trend_line": 4.488432, "activity_lines": {"activity_5": 4.60672, "activity_10": 4.534418, "activity_20": 4.472604, "activity_30": 4.48647}, "trend_signal": 0, "fair_value": 3.659254, "relative_strength": -10.030102, "rate_of_change": 0.29515847590166333, "market_dynamics": 0.74599, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.749811, "high": 4.769684, "low": 4.600758, "close": 4.769684, "volume": 69301}, "trend_line": 4.505585, "activity_lines": {"activity_5": 4.67694, "activity_10": 4.587516, "activity_20": 4.49953, "activity_30": 4.504616}, "trend_signal": 0, "fair_value": 3.676475, "relative_strength": -9.085913, "rate_of_change": 0.3821601842246809, "market_dynamics": 1.139806, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.809432, "high": 4.809432, "low": 4.570947, "close": 4.660379, "volume": 57867}, "trend_line": 4.516807, "activity_lines": {"activity_5": 4.686877, "activity_10": 4.612453, "activity_20": 4.516303, "activity_30": 4.514602}, "trend_signal": 0, "fair_value": 3.693057, "relative_strength": -12.589749, "rate_of_change": 0.24906865590151034, "market_dynamics": 1.097395, "expectation": {"probability": 55.813, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.650442, "high": 4.660379, "low": 4.471579, "close": 4.561011, "volume": 26129}, "trend_line": 4.522102, "activity_lines": {"activity_5": 4.651105, "activity_10": 4.613024, "activity_20": 4.524111, "activity_30": 4.517454}, "trend_signal": 0, "fair_value": 3.709929, "relative_strength": -11.212119, "rate_of_change": 0.11722883001200343, "market_dynamics": 1.016876, "expectation": {"probability": 54.8911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.570947, "high": 4.570947, "low": 4.441768, "close": 4.50139, "volume": 9452}, "trend_line": 4.523776, "activity_lines": {"activity_5": 4.599433, "activity_10": 4.600758, "activity_20": 4.526651, "activity_30": 4.516118}, "trend_signal": 0, "fair_value": 3.72506, "relative_strength": -10.892014, "rate_of_change": 0.03701818313694625, "market_dynamics": 0.663113, "expectation": {"probability": 54.0128, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.50139, "high": 4.511326, "low": 4.382147, "close": 4.382147, "volume": 5771}, "trend_line": 4.514612, "activity_lines": {"activity_5": 4.512651, "activity_10": 4.566611, "activity_20": 4.518342, "activity_30": 4.506981}, "trend_signal": 0, "fair_value": 3.739302, "relative_strength": -11.161978, "rate_of_change": -0.20257413275989292, "market_dynamics": 0.237437, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.382147, "high": 4.50139, "low": 4.382147, "close": 4.451705, "volume": 3779}, "trend_line": 4.506786, "activity_lines": {"activity_5": 4.471579, "activity_10": 4.545654, "activity_20": 4.517314, "activity_30": 4.502922}, "trend_signal": 0, "fair_value": 3.753619, "relative_strength": -10.661077, "rate_of_change": -0.17334823014690226, "market_dynamics": -0.056733, "expectation": {"probability": 52.0184, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.50139, "high": 4.50139, "low": 4.31259, "close": 4.362274, "volume": 19232}, "trend_line": 4.501862, "activity_lines": {"activity_5": 4.421895, "activity_10": 4.507713, "activity_20": 4.507159, "activity_30": 4.493599}, "trend_signal": 0, "fair_value": 3.767424, "relative_strength": -13.339871, "rate_of_change": -0.10925746196957051, "market_dynamics": -0.324113, "expectation": {"probability": 52.3475, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.352337, "high": 4.690189, "low": 4.352337, "close": 4.5312, "volume": 49567}, "trend_line": 4.502569, "activity_lines": {"activity_5": 4.448393, "activity_10": 4.502474, "activity_20": 4.512861, "activity_30": 4.495492}, "trend_signal": 0, "fair_value": 3.782189, "relative_strength": -8.162442, "rate_of_change": 0.01570461289129332, "market_dynamics": -0.338366, "expectation": {"probability": 51.1324, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.551074, "high": 4.690189, "low": 4.511327, "close": 4.570947, "volume": 25891}, "trend_line": 4.502313, "activity_lines": {"activity_5": 4.490128, "activity_10": 4.506087, "activity_20": 4.521548, "activity_30": 4.499903}, "trend_signal": 0, "fair_value": 3.796714, "relative_strength": -8.958532, "rate_of_change": -0.005685643018469145, "market_dynamics": -0.269486, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.561011, "high": 4.660379, "low": 4.37221, "close": 4.481516, "volume": 16554}, "trend_line": 4.500383, "activity_lines": {"activity_5": 4.497415, "activity_10": 4.49344, "activity_20": 4.520261, "activity_30": 4.498561}, "trend_signal": 0, "fair_value": 3.811098, "relative_strength": -9.214855, "rate_of_change": -0.04286685532524649, "market_dynamics": -0.316401, "expectation": {"probability": 52.1946, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.471579, "high": 4.680253, "low": 4.431832, "close": 4.670316, "volume": 44041}, "trend_line": 4.495268, "activity_lines": {"activity_5": 4.561011, "activity_10": 4.519457, "activity_20": 4.536249, "activity_30": 4.509525}, "trend_signal": 1, "fair_value": 3.82694, "relative_strength": -3.659907, "rate_of_change": -0.11365699319368996, "market_dynamics": -0.089039, "expectation": {"probability": 48.7381, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.670316, "high": 4.769685, "low": 4.551074, "close": 4.580884, "volume": 28334}, "trend_line": 4.489134, "activity_lines": {"activity_5": 4.580222, "activity_10": 4.531019, "activity_20": 4.542023, "activity_30": 4.515048}, "trend_signal": 1, "fair_value": 3.842332, "relative_strength": -3.423565, "rate_of_change": -0.1364546007045699, "market_dynamics": -0.140253, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5312, "high": 4.729937, "low": 4.521263, "close": 4.551074, "volume": 19447}, "trend_line": 4.485928, "activity_lines": {"activity_5": 4.574922, "activity_10": 4.538608, "activity_20": 4.543687, "activity_30": 4.519044}, "trend_signal": 1, "fair_value": 3.857472, "relative_strength": -4.89724, "rate_of_change": -0.07141689243403289, "market_dynamics": -0.199679, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.590821, "high": 4.809432, "low": 4.50139, "close": 4.670316, "volume": 196338}, "trend_line": 4.488004, "activity_lines": {"activity_5": 4.608045, "activity_10": 4.568057, "activity_20": 4.556231, "activity_30": 4.53094}, "trend_signal": 1, "fair_value": 3.873314, "relative_strength": 1.221807, "rate_of_change": 0.046278049937487735, "market_dynamics": 0.068134, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.749811, "high": 4.749811, "low": 4.491453, "close": 4.670316, "volume": 15995}, "trend_line": 4.493021, "activity_lines": {"activity_5": 4.634543, "activity_10": 4.594435, "activity_20": 4.567919, "activity_30": 4.542703}, "trend_signal": 1, "fair_value": 3.889341, "relative_strength": 1.909843, "rate_of_change": 0.11178688789046545, "market_dynamics": 0.047749, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.680253, "high": 4.779621, "low": 4.580884, "close": 4.630569, "volume": 5835}, "trend_line": 4.503249, "activity_lines": {"activity_5": 4.635206, "activity_10": 4.608346, "activity_20": 4.574591, "activity_30": 4.551577}, "trend_signal": 1, "fair_value": 3.905114, "relative_strength": -3.436171, "rate_of_change": 0.22764193623845894, "market_dynamics": 0.148531, "expectation": {"probability": 49.7361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.72, "high": 4.829306, "low": 4.372211, "close": 4.590821, "volume": 53310}, "trend_line": 4.512479, "activity_lines": {"activity_5": 4.625269, "activity_10": 4.611779, "activity_20": 4.576436, "activity_30": 4.557227}, "trend_signal": 1, "fair_value": 3.920384, "relative_strength": -3.368848, "rate_of_change": 0.20496312773287967, "market_dynamics": 0.351058, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.670316, "high": 4.809432, "low": 4.50139, "close": 4.620632, "volume": 165378}, "trend_line": 4.521069, "activity_lines": {"activity_5": 4.624607, "activity_10": 4.616476, "activity_20": 4.580553, "activity_30": 4.564204}, "trend_signal": 1, "fair_value": 3.935166, "relative_strength": -5.777792, "rate_of_change": 0.19036099669383227, "market_dynamics": 0.501079, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.630568, "high": 4.630568, "low": 4.461642, "close": 4.461642, "volume": 97849}, "trend_line": 4.527627, "activity_lines": {"activity_5": 4.56631, "activity_10": 4.590641, "activity_20": 4.569528, "activity_30": 4.56037}, "trend_signal": 1, "fair_value": 3.949114, "relative_strength": -8.497602, "rate_of_change": 0.1450541896175454, "market_dynamics": 0.496205, "expectation": {"probability": 51.6521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.471579, "high": 4.690189, "low": 4.372211, "close": 4.620632, "volume": 123208}, "trend_line": 4.537198, "activity_lines": {"activity_5": 4.574922, "activity_10": 4.595699, "activity_20": 4.574165, "activity_30": 4.56637}, "trend_signal": 1, "fair_value": 3.963957, "relative_strength": -6.503762, "rate_of_change": 0.21139108853269534, "market_dynamics": 0.653282, "expectation": {"probability": 47.9936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.620632, "high": 4.729937, "low": 4.620632, "close": 4.729937, "volume": 6893}, "trend_line": 4.551065, "activity_lines": {"activity_5": 4.623282, "activity_10": 4.618102, "activity_20": 4.589686, "activity_30": 4.578805}, "trend_signal": 1, "fair_value": 3.979687, "relative_strength": -5.502478, "rate_of_change": 0.3056291570259948, "market_dynamics": 0.785685, "expectation": {"probability": 48.7108, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.69019, "high": 4.749811, "low": 4.590821, "close": 4.72, "volume": 27046}, "trend_line": 4.564601, "activity_lines": {"activity_5": 4.661704, "activity_10": 4.637615, "activity_20": 4.604449, "activity_30": 4.589704}, "trend_signal": 1, "fair_value": 3.995291, "relative_strength": -5.307755, "rate_of_change": 0.2974248884601588, "market_dynamics": 0.721998, "expectation": {"probability": 49.5085, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.759747, "high": 4.869053, "low": 4.680253, "close": 4.809432, "volume": 34032}, "trend_line": 4.576543, "activity_lines": {"activity_5": 4.721325, "activity_10": 4.670858, "activity_20": 4.627446, "activity_30": 4.6055}, "trend_signal": 1, "fair_value": 4.011159, "relative_strength": -3.222827, "rate_of_change": 0.2616219906186837, "market_dynamics": 1.034192, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.809432, "high": 4.968421, "low": 4.769685, "close": 4.968421, "volume": 16432}, "trend_line": 4.592477, "activity_lines": {"activity_5": 4.821356, "activity_10": 4.728311, "activity_20": 4.664401, "activity_30": 4.630782}, "trend_signal": 1, "fair_value": 4.027985, "relative_strength": 0.199646, "rate_of_change": 0.3481667275932876, "market_dynamics": 1.26236, "expectation": {"probability": 48.2583, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.878989, "high": 4.928674, "low": 4.690189, "close": 4.759748, "volume": 19684}, "trend_line": 4.60407, "activity_lines": {"activity_5": 4.818044, "activity_10": 4.742403, "activity_20": 4.679259, "activity_30": 4.641574}, "trend_signal": 1, "fair_value": 4.042607, "relative_strength": -4.080855, "rate_of_change": 0.25243457942196357, "market_dynamics": 1.210295, "expectation": {"probability": 48.8281, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.749811, "high": 4.918737, "low": 4.660379, "close": 4.9088, "volume": 22333}, "trend_line": 4.620632, "activity_lines": {"activity_5": 4.855141, "activity_10": 4.78197, "activity_20": 4.706514, "activity_30": 4.661234}, "trend_signal": 1, "fair_value": 4.057443, "relative_strength": -1.039778, "rate_of_change": 0.35972519966029015, "market_dynamics": 1.335274, "expectation": {"probability": 46.8589, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.849179, "high": 4.898863, "low": 4.759747, "close": 4.898863, "volume": 7981}, "trend_line": 4.634875, "activity_lines": {"activity_5": 4.877002, "activity_10": 4.814671, "activity_20": 4.730647, "activity_30": 4.679184}, "trend_signal": 1, "fair_value": 4.072524, "relative_strength": -0.407792, "rate_of_change": 0.30824787604813475, "market_dynamics": 1.328225, "expectation": {"probability": 49.1221, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.839242, "high": 4.948548, "low": 4.789558, "close": 4.898863, "volume": 6911}, "trend_line": 4.644149, "activity_lines": {"activity_5": 4.886939, "activity_10": 4.841772, "activity_20": 4.752224, "activity_30": 4.696216}, "trend_signal": 1, "fair_value": 4.087729, "relative_strength": -0.530588, "rate_of_change": 0.2000916961082998, "market_dynamics": 1.168123, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.819368, "high": 5.047916, "low": 4.789558, "close": 4.968421, "volume": 11730}, "trend_line": 4.657398, "activity_lines": {"activity_5": 4.9141, "activity_10": 4.87646, "activity_20": 4.778675, "activity_30": 4.717137}, "trend_signal": 1, "fair_value": 4.103009, "relative_strength": -0.165267, "rate_of_change": 0.28528369783140173, "market_dynamics": 1.291969, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.067789, "high": 5.067789, "low": 4.869053, "close": 4.869053, "volume": 19083}, "trend_line": 4.662366, "activity_lines": {"activity_5": 4.908138, "activity_10": 4.883868, "activity_20": 4.793769, "activity_30": 4.730792}, "trend_signal": 1, "fair_value": 4.117528, "relative_strength": -3.4329, "rate_of_change": 0.10666900273500056, "market_dynamics": 1.117312, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.968421, "high": 5.644126, "low": 4.948548, "close": 5.485137, "volume": 85829}, "trend_line": 4.686215, "activity_lines": {"activity_5": 5.10025, "activity_10": 4.998774, "activity_20": 4.865693, "activity_30": 4.783874}, "trend_signal": 1, "fair_value": 4.135379, "relative_strength": 6.711332, "rate_of_change": 0.5115214035105832, "market_dynamics": 1.295649, "expectation": {"probability": 46.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.485137, "high": 5.564632, "low": 5.147284, "close": 5.44539, "volume": 73846}, "trend_line": 4.712382, "activity_lines": {"activity_5": 5.240691, "activity_10": 5.092722, "activity_20": 4.929951, "activity_30": 4.832853}, "trend_signal": 1, "fair_value": 4.153098, "relative_strength": 2.819566, "rate_of_change": 0.558382404563172, "market_dynamics": 1.536957, "expectation": {"probability": 49.5361, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.44539, "high": 5.564632, "low": 5.326148, "close": 5.346021, "volume": 51848}, "trend_line": 4.738549, "activity_lines": {"activity_5": 5.311574, "activity_10": 5.155414, "activity_20": 4.980629, "activity_30": 4.873733}, "trend_signal": 1, "fair_value": 4.170118, "relative_strength": 0.360637, "rate_of_change": 0.5552818086479417, "market_dynamics": 1.690316, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.44539, "high": 5.44539, "low": 5.226779, "close": 5.226779, "volume": 13661}, "trend_line": 4.762729, "activity_lines": {"activity_5": 5.312898, "activity_10": 5.18667, "activity_20": 5.016165, "activity_30": 4.905231}, "trend_signal": 1, "fair_value": 4.186374, "relative_strength": -3.048888, "rate_of_change": 0.510282789098526, "market_dynamics": 1.785329, "expectation": {"probability": 47.2126, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.206905, "high": 5.206905, "low": 4.819368, "close": 5.06779, "volume": 63471}, "trend_line": 4.785583, "activity_lines": {"activity_5": 5.244003, "activity_10": 5.184322, "activity_20": 5.03391, "activity_30": 4.924913}, "trend_signal": 1, "fair_value": 4.201425, "relative_strength": -7.117657, "rate_of_change": 0.47985094260033917, "market_dynamics": 1.442527, "expectation": {"probability": 46.2956, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.988295, "high": 5.147284, "low": 4.888927, "close": 4.968421, "volume": 25878}, "trend_line": 4.802807, "activity_lines": {"activity_5": 5.128736, "activity_10": 5.158305, "activity_20": 5.040298, "activity_30": 4.936709}, "trend_signal": 1, "fair_value": 4.215407, "relative_strength": -9.650103, "rate_of_change": 0.35991435108323655, "market_dynamics": 0.899013, "expectation": {"probability": 45.2946, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.968421, "high": 4.968421, "low": 4.421895, "close": 4.690189, "volume": 49232}, "trend_line": 4.813738, "activity_lines": {"activity_5": 4.955172, "activity_10": 5.080617, "activity_20": 5.018579, "activity_30": 4.929443}, "trend_signal": 1, "fair_value": 4.225936, "relative_strength": -15.383758, "rate_of_change": 0.22759607038134672, "market_dynamics": 0.230339, "expectation": {"probability": 46.9304, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.700126, "high": 4.968421, "low": 4.570947, "close": 4.968421, "volume": 28039}, "trend_line": 4.828312, "activity_lines": {"activity_5": 4.924699, "activity_10": 5.057311, "activity_20": 5.022884, "activity_30": 4.939423}, "trend_signal": 1, "fair_value": 4.238372, "relative_strength": -8.275007, "rate_of_change": 0.30275848000037664, "market_dynamics": -0.207636, "expectation": {"probability": 44.2113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.958484, "high": 5.028042, "low": 4.769684, "close": 4.769684, "volume": 9023}, "trend_line": 4.834936, "activity_lines": {"activity_5": 4.853154, "activity_10": 4.996606, "activity_20": 5.006607, "activity_30": 4.93564}, "trend_signal": 1, "fair_value": 4.248359, "relative_strength": -11.154896, "rate_of_change": 0.13719080291413477, "market_dynamics": -0.639355, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.819368, "high": 4.859116, "low": 4.670316, "close": 4.729937, "volume": 10485}, "trend_line": 4.843217, "activity_lines": {"activity_5": 4.798832, "activity_10": 4.932287, "activity_20": 4.985077, "activity_30": 4.928866}, "trend_signal": 0, "fair_value": 4.258339, "relative_strength": -12.116329, "rate_of_change": 0.17127424230641738, "market_dynamics": -0.898374, "expectation": {"probability": 52.0179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.729937, "high": 4.789558, "low": 4.690189, "close": 4.759748, "volume": 8648}, "trend_line": 4.846198, "activity_lines": {"activity_5": 4.776971, "activity_10": 4.875918, "activity_20": 4.965866, "activity_30": 4.923481}, "trend_signal": 0, "fair_value": 4.268325, "relative_strength": -12.2121, "rate_of_change": 0.061549998688890516, "market_dynamics": -0.980424, "expectation": {"probability": 52.0914, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.779621, "high": 4.888927, "low": 4.779621, "close": 4.888927, "volume": 11513}, "trend_line": 4.856466, "activity_lines": {"activity_5": 4.812082, "activity_10": 4.856225, "activity_20": 4.958816, "activity_30": 4.926238}, "trend_signal": 0, "fair_value": 4.279324, "relative_strength": -8.018347, "rate_of_change": 0.21187743464051498, "market_dynamics": -1.03003, "expectation": {"probability": 48.6089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.888927, "high": 4.948547, "low": 4.769684, "close": 4.769684, "volume": 12702}, "trend_line": 4.863753, "activity_lines": {"activity_5": 4.794195, "activity_10": 4.824969, "activity_20": 4.939604, "activity_30": 4.920639}, "trend_signal": 0, "fair_value": 4.289744, "relative_strength": -12.70993, "rate_of_change": 0.15004738013196883, "market_dynamics": -1.016525, "expectation": {"probability": 52.7046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.769684, "high": 5.008169, "low": 4.769684, "close": 4.869053, "volume": 6189}, "trend_line": 4.870378, "activity_lines": {"activity_5": 4.822681, "activity_10": 4.822259, "activity_20": 4.930046, "activity_30": 4.920981}, "trend_signal": 0, "fair_value": 4.30043, "relative_strength": -12.554315, "rate_of_change": 0.13621168673655218, "market_dynamics": -0.926741, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.948547, "high": 5.067789, "low": 4.87899, "close": 4.948547, "volume": 4922}, "trend_line": 4.879652, "activity_lines": {"activity_5": 4.87104, "activity_10": 4.840507, "activity_20": 4.928532, "activity_30": 4.926024}, "trend_signal": 0, "fair_value": 4.31144, "relative_strength": -8.52803, "rate_of_change": 0.19041643174308953, "market_dynamics": -0.887168, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.888927, "high": 4.93861, "low": 4.749811, "close": 4.878989, "volume": 13899}, "trend_line": 4.887933, "activity_lines": {"activity_5": 4.881639, "activity_10": 4.848276, "activity_20": 4.919494, "activity_30": 4.925981}, "trend_signal": 0, "fair_value": 4.321757, "relative_strength": -9.545347, "rate_of_change": 0.1697047248451366, "market_dynamics": -0.886942, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.9088, "high": 4.9088, "low": 4.779621, "close": 4.888927, "volume": 4239}, "trend_line": 4.89787, "activity_lines": {"activity_5": 4.887601, "activity_10": 4.859477, "activity_20": 4.911545, "activity_30": 4.926045}, "trend_signal": 0, "fair_value": 4.332447, "relative_strength": -9.562686, "rate_of_change": 0.20329656728109535, "market_dynamics": -0.860177, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.888927, "high": 4.938611, "low": 4.759748, "close": 4.849179, "volume": 5430}, "trend_line": 4.905488, "activity_lines": {"activity_5": 4.880314, "activity_10": 4.859839, "activity_20": 4.899857, "activity_30": 4.922904}, "trend_signal": 0, "fair_value": 4.342635, "relative_strength": -4.703141, "rate_of_change": 0.15553699873618335, "market_dynamics": -0.88395, "expectation": {"probability": 53.631, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.859116, "high": 4.948548, "low": 4.739874, "close": 4.888927, "volume": 16796}, "trend_line": 4.919731, "activity_lines": {"activity_5": 4.880977, "activity_10": 4.869595, "activity_20": 4.892191, "activity_30": 4.921836}, "trend_signal": 0, "fair_value": 4.352645, "relative_strength": -5.574886, "rate_of_change": 0.29034827931491347, "market_dynamics": -0.696355, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.888927, "high": 4.888927, "low": 4.561011, "close": 4.570947, "volume": 17132}, "trend_line": 4.918075, "activity_lines": {"activity_5": 4.774322, "activity_10": 4.819369, "activity_20": 4.854621, "activity_30": 4.899333}, "trend_signal": 0, "fair_value": 4.361173, "relative_strength": -11.019596, "rate_of_change": -0.033660376959627626, "market_dynamics": -0.769601, "expectation": {"probability": 53.65, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.5312, "high": 4.72, "low": 4.5312, "close": 4.72, "volume": 5451}, "trend_line": 4.917743, "activity_lines": {"activity_5": 4.742524, "activity_10": 4.799133, "activity_20": 4.832665, "activity_30": 4.886554}, "trend_signal": 0, "fair_value": 4.371213, "relative_strength": -10.086079, "rate_of_change": -0.0067506087239462805, "market_dynamics": -0.707563, "expectation": {"probability": 52.9991, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.75, "high": 4.92, "low": 4.55, "close": 4.58, "volume": 11107}, "trend_line": 4.913077, "activity_lines": {"activity_5": 4.674658, "activity_10": 4.754167, "activity_20": 4.801019, "activity_30": 4.864765}, "trend_signal": 0, "fair_value": 4.381406, "relative_strength": -13.903642, "rate_of_change": -0.09488092403363481, "market_dynamics": -0.77625, "expectation": {"probability": 53.9922, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.59, "high": 4.68, "low": 4.57, "close": 4.66, "volume": 4513}, "trend_line": 4.908096, "activity_lines": {"activity_5": 4.654055, "activity_10": 4.729362, "activity_20": 4.781114, "activity_30": 4.848437}, "trend_signal": 0, "fair_value": 4.391803, "relative_strength": -11.141992, "rate_of_change": -0.10138249410706955, "market_dynamics": -0.947839, "expectation": {"probability": 53.1342, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.66, "high": 4.68, "low": 4.59, "close": 4.65, "volume": 1825}, "trend_line": 4.897482, "activity_lines": {"activity_5": 4.64273, "activity_10": 4.704733, "activity_20": 4.763523, "activity_30": 4.831786}, "trend_signal": 0, "fair_value": 4.402507, "relative_strength": -10.04238, "rate_of_change": -0.21625493877869256, "market_dynamics": -0.898568, "expectation": {"probability": 54.0017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.65, "high": 4.65, "low": 4.4, "close": 4.47, "volume": 9961}, "trend_line": 4.887823, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.65136, "activity_20": 4.731535, "activity_30": 4.804206}, "trend_signal": 0, "fair_value": 4.411686, "relative_strength": -8.452425, "rate_of_change": -0.19722379786184177, "market_dynamics": -0.997695, "expectation": {"probability": 53.4167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.07, "close": 4.2, "volume": 28991}, "trend_line": 4.864197, "activity_lines": {"activity_5": 4.448667, "activity_10": 4.557597, "activity_20": 4.67668, "activity_30": 4.759831}, "trend_signal": 0, "fair_value": 4.41932, "relative_strength": -13.044078, "rate_of_change": -0.4833644753502765, "market_dynamics": -0.962575, "expectation": {"probability": 56.8433, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.17, "high": 4.53, "low": 4.15, "close": 4.53, "volume": 15676}, "trend_line": 4.851901, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.53618, "activity_20": 4.656913, "activity_30": 4.738269}, "trend_signal": 0, "fair_value": 4.429379, "relative_strength": -9.54811, "rate_of_change": -0.2527858143903317, "market_dynamics": -0.928411, "expectation": {"probability": 52.5479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5, "high": 4.53, "low": 4.46, "close": 4.53, "volume": 5381}, "trend_line": 4.839606, "activity_lines": {"activity_5": 4.464, "activity_10": 4.521288, "activity_20": 4.637908, "activity_30": 4.717502}, "trend_signal": 0, "fair_value": 4.43987, "relative_strength": -10.922965, "rate_of_change": -0.25340583000353767, "market_dynamics": -0.933523, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.53, "high": 4.55, "low": 4.4, "close": 4.4, "volume": 11399}, "trend_line": 4.820658, "activity_lines": {"activity_5": 4.438667, "activity_10": 4.488563, "activity_20": 4.60861, "activity_30": 4.68914}, "trend_signal": 0, "fair_value": 4.44928, "relative_strength": -15.036921, "rate_of_change": -0.3915194749324628, "market_dynamics": -0.95907, "expectation": {"probability": 56.1002, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.4, "high": 4.52, "low": 4.3, "close": 4.35, "volume": 15178}, "trend_line": 4.803357, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.455636, "activity_20": 4.576311, "activity_30": 4.658775}, "trend_signal": 0, "fair_value": 4.458247, "relative_strength": -12.940932, "rate_of_change": -0.35889291461870537, "market_dynamics": -0.97018, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.4, "high": 4.8, "low": 4.1, "close": 4.68, "volume": 69106}, "trend_line": 4.776519, "activity_lines": {"activity_5": 4.506, "activity_10": 4.486727, "activity_20": 4.577249, "activity_30": 4.650816}, "trend_signal": 0, "fair_value": 4.469328, "relative_strength": -6.885378, "rate_of_change": -0.5587342352442197, "market_dynamics": -0.720654, "expectation": {"probability": 51.2591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.59, "high": 4.67, "low": 4.37, "close": 4.5, "volume": 26559}, "trend_line": 4.745006, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.485818, "activity_20": 4.561425, "activity_30": 4.632977}, "trend_signal": 0, "fair_value": 4.479504, "relative_strength": -10.711195, "rate_of_change": -0.6597482392512276, "market_dynamics": -0.553019, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.59, "high": 4.59, "low": 4.21, "close": 4.24, "volume": 53181}, "trend_line": 4.708138, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.439091, "activity_20": 4.52269, "activity_30": 4.600396}, "trend_signal": 0, "fair_value": 4.48795, "relative_strength": -17.74946, "rate_of_change": -0.7769853188805267, "market_dynamics": -0.454108, "expectation": {"probability": 54.7736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.3, "high": 4.74, "low": 4.3, "close": 4.65, "volume": 20237}, "trend_line": 4.688912, "activity_lines": {"activity_5": 4.494667, "activity_10": 4.474545, "activity_20": 4.525525, "activity_30": 4.596645}, "trend_signal": 0, "fair_value": 4.499767, "relative_strength": -6.434986, "rate_of_change": -0.40835676439390145, "market_dynamics": -0.059006, "expectation": {"probability": 51.0931, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.75, "high": 4.77, "low": 4.52, "close": 4.58, "volume": 219580}, "trend_line": 4.672653, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.497273, "activity_20": 4.522737, "activity_30": 4.589618}, "trend_signal": 0, "fair_value": 4.51064, "relative_strength": -9.435564, "rate_of_change": -0.3467542150503102, "market_dynamics": 0.099939, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.67, "high": 4.67, "low": 4.4, "close": 4.44, "volume": 10577}, "trend_line": 4.655039, "activity_lines": {"activity_5": 4.496667, "activity_10": 4.492545, "activity_20": 4.508371, "activity_30": 4.574608}, "trend_signal": 0, "fair_value": 4.520555, "relative_strength": -13.937754, "rate_of_change": -0.3769592991390548, "market_dynamics": 0.196404, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.41, "high": 4.55, "low": 4.34, "close": 4.48, "volume": 18501}, "trend_line": 4.648032, "activity_lines": {"activity_5": 4.496, "activity_10": 4.490727, "activity_20": 4.499904, "activity_30": 4.563315}, "trend_signal": 0, "fair_value": 4.53054, "relative_strength": -11.602641, "rate_of_change": -0.15052505467732172, "market_dynamics": 0.432589, "expectation": {"probability": 48.9808, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.44, "high": 4.48, "low": 4.4, "close": 4.4, "volume": 545}, "trend_line": 4.629085, "activity_lines": {"activity_5": 4.47, "activity_10": 4.475273, "activity_20": 4.485766, "activity_30": 4.547313}, "trend_signal": 0, "fair_value": 4.538714, "relative_strength": -12.531484, "rate_of_change": -0.40763488719526514, "market_dynamics": 0.298322, "expectation": {"probability": 51.7669, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.36, "close": 4.44, "volume": 119288}, "trend_line": 4.618096, "activity_lines": {"activity_5": 4.446667, "activity_10": 4.469455, "activity_20": 4.477576, "activity_30": 4.535114}, "trend_signal": 0, "fair_value": 4.547701, "relative_strength": -9.135777, "rate_of_change": -0.23739032659800957, "market_dynamics": 0.249267, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.38, "high": 4.58, "low": 4.36, "close": 4.52, "volume": 20893}, "trend_line": 4.611098, "activity_lines": {"activity_5": 4.464, "activity_10": 4.477455, "activity_20": 4.479143, "activity_30": 4.528786}, "trend_signal": 0, "fair_value": 4.556891, "relative_strength": -8.214448, "rate_of_change": -0.15153431197619713, "market_dynamics": 0.366747, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.48, "high": 4.6, "low": 4.38, "close": 4.4, "volume": 10289}, "trend_line": 4.599106, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.460545, "activity_20": 4.469524, "activity_30": 4.515166}, "trend_signal": 0, "fair_value": 4.565251, "relative_strength": -8.544948, "rate_of_change": -0.26006820935057606, "market_dynamics": 0.301092, "expectation": {"probability": 51.5078, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.33, "high": 4.42, "low": 4.3, "close": 4.4, "volume": 12079}, "trend_line": 4.582808, "activity_lines": {"activity_5": 4.429333, "activity_10": 4.448727, "activity_20": 4.461429, "activity_30": 4.502321}, "trend_signal": 0, "fair_value": 4.573363, "relative_strength": -8.046353, "rate_of_change": -0.3543732194909168, "market_dynamics": 0.291176, "expectation": {"probability": 50.8839, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.41, "high": 4.53, "low": 4.35, "close": 4.44, "volume": 7772}, "trend_line": 4.571819, "activity_lines": {"activity_5": 4.432, "activity_10": 4.446, "activity_20": 4.458, "activity_30": 4.493107}, "trend_signal": 0, "fair_value": 4.581422, "relative_strength": -10.440779, "rate_of_change": -0.2397874840054473, "market_dynamics": 0.163792, "expectation": {"probability": 46.289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.3, "close": 4.47, "volume": 4260}, "trend_line": 4.558517, "activity_lines": {"activity_5": 4.442, "activity_10": 4.445091, "activity_20": 4.458476, "activity_30": 4.486538}, "trend_signal": 0, "fair_value": 4.589365, "relative_strength": -9.863471, "rate_of_change": -0.29095640050490806, "market_dynamics": 0.122846, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.27, "close": 4.27, "volume": 11104}, "trend_line": 4.535899, "activity_lines": {"activity_5": 4.383333, "activity_10": 4.411091, "activity_20": 4.440762, "activity_30": 4.467924}, "trend_signal": 0, "fair_value": 4.595346, "relative_strength": -10.64602, "rate_of_change": -0.4961701360332861, "market_dynamics": -0.075541, "expectation": {"probability": 52.268, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.35, "close": 4.42, "volume": 230}, "trend_line": 4.520599, "activity_lines": {"activity_5": 4.391333, "activity_10": 4.41, "activity_20": 4.438286, "activity_30": 4.460447}, "trend_signal": 0, "fair_value": 4.600124, "relative_strength": -8.148434, "rate_of_change": -0.33730909793185143, "market_dynamics": -0.069091, "expectation": {"probability": 48.1965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.36, "high": 4.72, "low": 4.35, "close": 4.58, "volume": 24389}, "trend_line": 4.510302, "activity_lines": {"activity_5": 4.451333, "activity_10": 4.438364, "activity_20": 4.45, "activity_30": 4.464279}, "trend_signal": 0, "fair_value": 4.605681, "relative_strength": -4.442385, "rate_of_change": -0.2277795486836934, "market_dynamics": 0.234401, "expectation": {"probability": 37.5687, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.49, "high": 4.55, "low": 4.39, "close": 4.44, "volume": 9341}, "trend_line": 4.496662, "activity_lines": {"activity_5": 4.452667, "activity_10": 4.439455, "activity_20": 4.448143, "activity_30": 4.459744}, "trend_signal": 0, "fair_value": 4.608794, "relative_strength": -9.474541, "rate_of_change": -0.30241877373179316, "market_dynamics": 0.273143, "expectation": {"probability": 51.7935, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 4.49, "low": 4.37, "close": 4.47, "volume": 4565}, "trend_line": 4.482698, "activity_lines": {"activity_5": 4.464, "activity_10": 4.445273, "activity_20": 4.449571, "activity_30": 4.458024}, "trend_signal": 0, "fair_value": 4.611482, "relative_strength": -11.353313, "rate_of_change": -0.3105414638680791, "market_dynamics": 0.71092, "expectation": {"probability": 46.9625, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.47, "high": 4.55, "low": 4.39, "close": 4.51, "volume": 7361}, "trend_line": 4.480667, "activity_lines": {"activity_5": 4.488667, "activity_10": 4.457818, "activity_20": 4.454476, "activity_30": 4.459785}, "trend_signal": 0, "fair_value": 4.613066, "relative_strength": -9.937642, "rate_of_change": -0.04530753577420723, "market_dynamics": 1.058147, "expectation": {"probability": 36.5663, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.4, "close": 4.4, "volume": 7406}, "trend_line": 4.47, "activity_lines": {"activity_5": 4.460667, "activity_10": 4.450545, "activity_20": 4.448143, "activity_30": 4.454581}, "trend_signal": 0, "fair_value": 4.613079, "relative_strength": -12.285947, "rate_of_change": -0.23806723418635323, "market_dynamics": 0.867224, "expectation": {"probability": 52.6865, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.3, "close": 4.38, "volume": 8065}, "trend_line": 4.463333, "activity_lines": {"activity_5": 4.427333, "activity_10": 4.439636, "activity_20": 4.441238, "activity_30": 4.448774}, "trend_signal": 0, "fair_value": 4.615313, "relative_strength": -13.600704, "rate_of_change": -0.14914988814316135, "market_dynamics": 0.841639, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.38, "high": 4.39, "low": 4.21, "close": 4.34, "volume": 1977}, "trend_line": 4.452667, "activity_lines": {"activity_5": 4.394, "activity_10": 4.421818, "activity_20": 4.431095, "activity_30": 4.440817}, "trend_signal": 0, "fair_value": 4.614262, "relative_strength": -15.774539, "rate_of_change": -0.23896939798129574, "market_dynamics": 0.575012, "expectation": {"probability": 51.3211, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.42, "high": 4.45, "low": 4.23, "close": 4.31, "volume": 6361}, "trend_line": 4.441333, "activity_lines": {"activity_5": 4.357333, "activity_10": 4.400364, "activity_20": 4.417619, "activity_30": 4.431613}, "trend_signal": 0, "fair_value": 4.615182, "relative_strength": -16.679401, "rate_of_change": -0.254544074371601, "market_dynamics": 0.093289, "expectation": {"probability": 50.5253, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.35, "high": 4.39, "low": 4.26, "close": 4.32, "volume": 3812}, "trend_line": 4.436333, "activity_lines": {"activity_5": 4.334667, "activity_10": 4.383636, "activity_20": 4.406714, "activity_30": 4.423785}, "trend_signal": 0, "fair_value": 4.617093, "relative_strength": -16.387715, "rate_of_change": -0.11257881361293769, "market_dynamics": -0.183832, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32, "high": 4.32, "low": 4.18, "close": 4.26, "volume": 5340}, "trend_line": 4.438333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.355091, "activity_20": 4.391333, "activity_30": 4.412409}, "trend_signal": 0, "fair_value": 4.615467, "relative_strength": -16.865264, "rate_of_change": 0.04508227853950052, "market_dynamics": -0.500111, "expectation": {"probability": 52.0236, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.29, "high": 4.29, "low": 4.09, "close": 4.09, "volume": 7971}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.227333, "activity_10": 4.298545, "activity_20": 4.360619, "activity_30": 4.389935}, "trend_signal": 0, "fair_value": 4.612998, "relative_strength": -19.805515, "rate_of_change": -0.3304393789289823, "market_dynamics": -0.763088, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.12, "close": 4.12, "volume": 6301}, "trend_line": 4.41, "activity_lines": {"activity_5": 4.179333, "activity_10": 4.256364, "activity_20": 4.334619, "activity_30": 4.370344}, "trend_signal": 0, "fair_value": 4.610599, "relative_strength": -19.546978, "rate_of_change": -0.30895182661804954, "market_dynamics": -0.935744, "expectation": {"probability": 47.6342, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.12, "high": 4.2, "low": 3.93, "close": 4.08, "volume": 6293}, "trend_line": 4.399333, "activity_lines": {"activity_5": 4.132667, "activity_10": 4.212727, "activity_20": 4.306143, "activity_30": 4.349054}, "trend_signal": 0, "fair_value": 4.608437, "relative_strength": -19.366799, "rate_of_change": -0.241882086167795, "market_dynamics": -1.095579, "expectation": {"probability": 51.3774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.0, "high": 4.09, "low": 3.6, "close": 4.0, "volume": 8038}, "trend_line": 4.387667, "activity_lines": {"activity_5": 4.074667, "activity_10": 4.161636, "activity_20": 4.271762, "activity_30": 4.32329}, "trend_signal": 0, "fair_value": 4.603289, "relative_strength": -11.215942, "rate_of_change": -0.26517656199246464, "market_dynamics": -1.210508, "expectation": {"probability": 50.7998, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.69, "close": 3.9, "volume": 11064}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.004667, "activity_10": 4.101636, "activity_20": 4.230333, "activity_30": 4.291828}, "trend_signal": 0, "fair_value": 4.598737, "relative_strength": -11.506926, "rate_of_change": -0.5925700377900303, "market_dynamics": -1.202001, "expectation": {"probability": 50.128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.82, "high": 4.02, "low": 3.8, "close": 3.94, "volume": 12678}, "trend_line": 4.343, "activity_lines": {"activity_5": 3.972, "activity_10": 4.058, "activity_20": 4.195095, "activity_30": 4.264624}, "trend_signal": 0, "fair_value": 4.595183, "relative_strength": -15.07207, "rate_of_change": -0.4279785687444679, "market_dynamics": -1.157176, "expectation": {"probability": 46.5106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.02, "high": 4.15, "low": 4.0, "close": 4.15, "volume": 1869}, "trend_line": 4.34, "activity_lines": {"activity_5": 4.019333, "activity_10": 4.060545, "activity_20": 4.182048, "activity_30": 4.252172}, "trend_signal": 0, "fair_value": 4.59378, "relative_strength": -13.462537, "rate_of_change": -0.06907667510937403, "market_dynamics": -1.086989, "expectation": {"probability": 47.1067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.15, "high": 4.66, "low": 3.94, "close": 4.01, "volume": 14827}, "trend_line": 4.318667, "activity_lines": {"activity_5": 4.018, "activity_10": 4.041091, "activity_20": 4.157048, "activity_30": 4.230882}, "trend_signal": 0, "fair_value": 4.592097, "relative_strength": -18.019492, "rate_of_change": -0.4915437788018495, "market_dynamics": -0.928015, "expectation": {"probability": 50.6579, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.97, "high": 4.09, "low": 3.96, "close": 4.09, "volume": 4687}, "trend_line": 4.302333, "activity_lines": {"activity_5": 4.048, "activity_10": 4.041636, "activity_20": 4.141857, "activity_30": 4.216129}, "trend_signal": 0, "fair_value": 4.59173, "relative_strength": -18.181048, "rate_of_change": -0.3782185567907789, "market_dynamics": -0.759382, "expectation": {"probability": 47.1816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.08, "high": 4.09, "low": 3.99, "close": 4.06, "volume": 2332}, "trend_line": 4.289667, "activity_lines": {"activity_5": 4.062, "activity_10": 4.040909, "activity_20": 4.124667, "activity_30": 4.200495}, "trend_signal": 0, "fair_value": 4.589007, "relative_strength": -20.898748, "rate_of_change": -0.29439841128058397, "market_dynamics": -0.624738, "expectation": {"probability": 50.7433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.96, "close": 4.05, "volume": 12411}, "trend_line": 4.275333, "activity_lines": {"activity_5": 4.062, "activity_10": 4.042, "activity_20": 4.108238, "activity_30": 4.185032}, "trend_signal": 0, "fair_value": 4.584304, "relative_strength": -18.223686, "rate_of_change": -0.3341518117839881, "market_dynamics": -0.379429, "expectation": {"probability": 50.2187, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.06, "high": 4.15, "low": 4.01, "close": 4.1, "volume": 15393}, "trend_line": 4.265333, "activity_lines": {"activity_5": 4.071333, "activity_10": 4.052909, "activity_20": 4.099095, "activity_30": 4.17372}, "trend_signal": 0, "fair_value": 4.574728, "relative_strength": -17.985491, "rate_of_change": -0.23389990908310038, "market_dynamics": -0.07032, "expectation": {"probability": 46.6505, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.24, "low": 3.99, "close": 4.24, "volume": 10729}, "trend_line": 4.258667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.089636, "activity_20": 4.104905, "activity_30": 4.172086}, "trend_signal": 0, "fair_value": 4.567409, "relative_strength": -15.785157, "rate_of_change": -0.1562832257176652, "market_dynamics": 0.29098, "expectation": {"probability": 45.5196, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.24, "high": 4.33, "low": 4.03, "close": 4.13, "volume": 9329}, "trend_line": 4.245667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.103455, "activity_20": 4.101333, "activity_30": 4.163785}, "trend_signal": 0, "fair_value": 4.563528, "relative_strength": -14.974357, "rate_of_change": -0.3052598383484762, "market_dynamics": 0.584991, "expectation": {"probability": 49.5616, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.04, "high": 4.08, "low": 3.99, "close": 4.03, "volume": 4075}, "trend_line": 4.233333, "activity_lines": {"activity_5": 4.109333, "activity_10": 4.096727, "activity_20": 4.090048, "activity_30": 4.149871}, "trend_signal": 0, "fair_value": 4.556429, "relative_strength": -16.015551, "rate_of_change": -0.29050794610128555, "market_dynamics": 0.592177, "expectation": {"probability": 49.0293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.85, "close": 4.0, "volume": 30943}, "trend_line": 4.22, "activity_lines": {"activity_5": 4.072667, "activity_10": 4.082182, "activity_20": 4.077667, "activity_30": 4.134817}, "trend_signal": 0, "fair_value": 4.550268, "relative_strength": -17.228189, "rate_of_change": -0.31495278070494953, "market_dynamics": 0.622803, "expectation": {"probability": 48.4095, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.91, "close": 4.01, "volume": 2060}, "trend_line": 4.205667, "activity_lines": {"activity_5": 4.042667, "activity_10": 4.068364, "activity_20": 4.068048, "activity_30": 4.121269}, "trend_signal": 0, "fair_value": 4.543921, "relative_strength": -16.271184, "rate_of_change": -0.33964454976302627, "market_dynamics": 0.407433, "expectation": {"probability": 44.5696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.89, "close": 4.01, "volume": 2280}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.018667, "activity_10": 4.057091, "activity_20": 4.06, "activity_30": 4.108645}, "trend_signal": 0, "fair_value": 4.540024, "relative_strength": -16.795095, "rate_of_change": -0.36460328409263454, "market_dynamics": 0.276905, "expectation": {"probability": 48.0296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.93, "high": 4.01, "low": 3.74, "close": 3.98, "volume": 27140}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.0, "activity_10": 4.040364, "activity_20": 4.050524, "activity_30": 4.095075}, "trend_signal": 0, "fair_value": 4.53449, "relative_strength": -17.402079, "rate_of_change": -0.23067379131921437, "market_dynamics": 0.399831, "expectation": {"probability": 47.9528, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.02, "high": 4.05, "low": 3.86, "close": 4.05, "volume": 1995}, "trend_line": 4.168333, "activity_lines": {"activity_5": 4.014667, "activity_10": 4.038364, "activity_20": 4.049333, "activity_30": 4.086645}, "trend_signal": 0, "fair_value": 4.529656, "relative_strength": -16.290922, "rate_of_change": -0.2950246934281077, "market_dynamics": 0.297356, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.03, "high": 4.13, "low": 3.97, "close": 4.05, "volume": 4808}, "trend_line": 4.150667, "activity_lines": {"activity_5": 4.028, "activity_10": 4.036545, "activity_20": 4.049143, "activity_30": 4.079011}, "trend_signal": 0, "fair_value": 4.524759, "relative_strength": -14.118773, "rate_of_change": -0.42381450810190296, "market_dynamics": 0.294246, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.87, "close": 4.01, "volume": 10126}, "trend_line": 4.136333, "activity_lines": {"activity_5": 4.024667, "activity_10": 4.027455, "activity_20": 4.045333, "activity_30": 4.069935}, "trend_signal": 0, "fair_value": 4.51904, "relative_strength": -17.922298, "rate_of_change": -0.3453420859828248, "market_dynamics": 0.342287, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.0, "high": 4.15, "low": 3.91, "close": 4.15, "volume": 1055}, "trend_line": 4.125667, "activity_lines": {"activity_5": 4.068, "activity_10": 4.045455, "activity_20": 4.055381, "activity_30": 4.070817}, "trend_signal": 0, "fair_value": 4.515475, "relative_strength": -16.563751, "rate_of_change": -0.25786125053276954, "market_dynamics": 0.406338, "expectation": {"probability": 37.3761, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.06, "high": 4.15, "low": 3.98, "close": 4.13, "volume": 8357}, "trend_line": 4.113, "activity_lines": {"activity_5": 4.095333, "activity_10": 4.061455, "activity_20": 4.06319, "activity_30": 4.071097}, "trend_signal": 0, "fair_value": 4.512285, "relative_strength": -17.690591, "rate_of_change": -0.3070291421968748, "market_dynamics": 0.645129, "expectation": {"probability": 44.3502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.04, "high": 4.13, "low": 4.0, "close": 4.07, "volume": 4806}, "trend_line": 4.102, "activity_lines": {"activity_5": 4.092667, "activity_10": 4.066545, "activity_20": 4.064667, "activity_30": 4.068323}, "trend_signal": 0, "fair_value": 4.51003, "relative_strength": -16.306578, "rate_of_change": -0.2674446875759815, "market_dynamics": 0.882292, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.11, "high": 4.14, "low": 4.02, "close": 4.12, "volume": 8425}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.105333, "activity_10": 4.08, "activity_20": 4.070095, "activity_30": 4.069484}, "trend_signal": 0, "fair_value": 4.506776, "relative_strength": -13.625006, "rate_of_change": -0.2112871769868352, "market_dynamics": 1.15322, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.12, "low": 4.0, "close": 4.05, "volume": 7652}, "trend_line": 4.083667, "activity_lines": {"activity_5": 4.09, "activity_10": 4.078545, "activity_20": 4.068, "activity_30": 4.066688}, "trend_signal": 0, "fair_value": 4.502947, "relative_strength": -16.382489, "rate_of_change": -0.2361400843762326, "market_dynamics": 1.076356, "expectation": {"probability": 47.2435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.11, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 4136}, "trend_line": 4.076667, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.085455, "activity_20": 4.071143, "activity_30": 4.067742}, "trend_signal": 0, "fair_value": 4.500948, "relative_strength": -14.315093, "rate_of_change": -0.1714145644098934, "market_dynamics": 1.052575, "expectation": {"probability": 37.0271, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.85, "close": 4.02, "volume": 16989}, "trend_line": 4.066667, "activity_lines": {"activity_5": 4.064, "activity_10": 4.076182, "activity_20": 4.066238, "activity_30": 4.064086}, "trend_signal": 0, "fair_value": 4.497241, "relative_strength": -16.248609, "rate_of_change": -0.2452984263860597, "market_dynamics": 1.076007, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0, "high": 4.16, "low": 4.0, "close": 4.1, "volume": 11453}, "trend_line": 4.061333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.080727, "activity_20": 4.069286, "activity_30": 4.066237}, "trend_signal": 1, "fair_value": 4.493859, "relative_strength": -15.157807, "rate_of_change": -0.13116392367507607, "market_dynamics": 1.139822, "expectation": {"probability": 32.9044, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.1, "high": 4.18, "low": 3.9, "close": 4.18, "volume": 15357}, "trend_line": 4.064333, "activity_lines": {"activity_5": 4.107333, "activity_10": 4.098909, "activity_20": 4.079762, "activity_30": 4.073892}, "trend_signal": 1, "fair_value": 4.491492, "relative_strength": -10.488004, "rate_of_change": 0.07386737310139586, "market_dynamics": 1.491298, "expectation": {"probability": 33.4751, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.09, "high": 4.25, "low": 4.04, "close": 4.16, "volume": 15801}, "trend_line": 4.065667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.111091, "activity_20": 4.087714, "activity_30": 4.080065}, "trend_signal": 1, "fair_value": 4.488682, "relative_strength": -9.884101, "rate_of_change": 0.03282211373920263, "market_dynamics": 1.661552, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.25, "high": 4.34, "low": 4.11, "close": 4.26, "volume": 18230}, "trend_line": 4.071667, "activity_lines": {"activity_5": 4.18, "activity_10": 4.138727, "activity_20": 4.104905, "activity_30": 4.092602}, "trend_signal": 1, "fair_value": 4.485949, "relative_strength": -8.848408, "rate_of_change": 0.14757726100045426, "market_dynamics": 1.942077, "expectation": {"probability": 34.0749, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.26, "high": 4.4, "low": 3.98, "close": 4.35, "volume": 20901}, "trend_line": 4.083333, "activity_lines": {"activity_5": 4.248667, "activity_10": 4.180727, "activity_20": 4.130571, "activity_30": 4.110559}, "trend_signal": 1, "fair_value": 4.484169, "relative_strength": -7.98543, "rate_of_change": 0.28651655452177094, "market_dynamics": 2.089298, "expectation": {"probability": 35.0634, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.4, "high": 4.46, "low": 4.35, "close": 4.35, "volume": 10635}, "trend_line": 4.098333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.218727, "activity_20": 4.15519, "activity_30": 4.127763}, "trend_signal": 1, "fair_value": 4.482263, "relative_strength": -6.945137, "rate_of_change": 0.3673469687630318, "market_dynamics": 2.06082, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.35, "high": 4.44, "low": 4.22, "close": 4.28, "volume": 6117}, "trend_line": 4.109667, "activity_lines": {"activity_5": 4.302, "activity_10": 4.238909, "activity_20": 4.171619, "activity_30": 4.139484}, "trend_signal": 1, "fair_value": 4.481417, "relative_strength": -10.129964, "rate_of_change": 0.27655146616928716, "market_dynamics": 1.982447, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.21, "close": 4.26, "volume": 1500}, "trend_line": 4.113333, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.252545, "activity_20": 4.18481, "activity_30": 4.149183}, "trend_signal": 1, "fair_value": 4.479941, "relative_strength": -7.235746, "rate_of_change": 0.08920430779427985, "market_dynamics": 1.691668, "expectation": {"probability": 39.4505, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.26, "high": 4.45, "low": 4.25, "close": 4.42, "volume": 5881}, "trend_line": 4.127, "activity_lines": {"activity_5": 4.335333, "activity_10": 4.291455, "activity_20": 4.212048, "activity_30": 4.168968}, "trend_signal": 1, "fair_value": 4.479489, "relative_strength": -4.788724, "rate_of_change": 0.33226096695793594, "market_dynamics": 1.558145, "expectation": {"probability": 34.5779, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.45, "high": 4.45, "low": 4.32, "close": 4.44, "volume": 10655}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.328182, "activity_20": 4.239238, "activity_30": 4.189161}, "trend_signal": 1, "fair_value": 4.479669, "relative_strength": -4.085227, "rate_of_change": 0.2826992973103972, "market_dynamics": 1.558573, "expectation": {"probability": 35.4856, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.2, "close": 4.35, "volume": 15258}, "trend_line": 4.148333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.340909, "activity_20": 4.255667, "activity_30": 4.202796}, "trend_signal": 1, "fair_value": 4.479838, "relative_strength": -5.72548, "rate_of_change": 0.23355346057076287, "market_dynamics": 1.57172, "expectation": {"probability": 40.5553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.33, "low": 4.15, "close": 4.19, "volume": 20522}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.318, "activity_10": 4.32, "activity_20": 4.255429, "activity_30": 4.205484}, "trend_signal": 1, "fair_value": 4.47942, "relative_strength": -11.187925, "rate_of_change": 0.11250302229834326, "market_dynamics": 1.482481, "expectation": {"probability": 40.0392, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.16, "close": 4.31, "volume": 1930}, "trend_line": 4.16, "activity_lines": {"activity_5": 4.310667, "activity_10": 4.320727, "activity_20": 4.265952, "activity_30": 4.215613}, "trend_signal": 1, "fair_value": 4.479332, "relative_strength": -7.783878, "rate_of_change": 0.1685528533590311, "market_dynamics": 1.144524, "expectation": {"probability": 35.474, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.31, "high": 4.36, "low": 4.15, "close": 4.17, "volume": 2112}, "trend_line": 4.157667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.293273, "activity_20": 4.261714, "activity_30": 4.216258}, "trend_signal": 1, "fair_value": 4.477844, "relative_strength": -11.601212, "rate_of_change": -0.056081730769234145, "market_dynamics": 0.530256, "expectation": {"probability": 40.3325, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.26, "high": 4.3, "low": 4.01, "close": 4.3, "volume": 7208}, "trend_line": 4.163333, "activity_lines": {"activity_5": 4.256, "activity_10": 4.291091, "activity_20": 4.269762, "activity_30": 4.225441}, "trend_signal": 1, "fair_value": 4.476875, "relative_strength": -8.986444, "rate_of_change": 0.13627835033444782, "market_dynamics": 0.094578, "expectation": {"probability": 35.7603, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.12, "close": 4.28, "volume": 3890}, "trend_line": 4.171667, "activity_lines": {"activity_5": 4.261333, "activity_10": 4.286182, "activity_20": 4.275095, "activity_30": 4.232968}, "trend_signal": 1, "fair_value": 4.474458, "relative_strength": -9.065704, "rate_of_change": 0.20017615693965649, "market_dynamics": -0.203337, "expectation": {"probability": 46.0041, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.29, "high": 4.3, "low": 4.12, "close": 4.28, "volume": 5530}, "trend_line": 4.181, "activity_lines": {"activity_5": 4.271333, "activity_10": 4.282545, "activity_20": 4.279429, "activity_30": 4.239957}, "trend_signal": 1, "fair_value": 4.471852, "relative_strength": -6.593372, "rate_of_change": 0.22372351388545186, "market_dynamics": -0.396459, "expectation": {"probability": 39.1174, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.28, "high": 4.34, "low": 4.2, "close": 4.34, "volume": 7830}, "trend_line": 4.192, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.289818, "activity_20": 4.288714, "activity_30": 4.250215}, "trend_signal": 1, "fair_value": 4.470763, "relative_strength": -6.283494, "rate_of_change": 0.263094953360443, "market_dynamics": -0.319791, "expectation": {"probability": 34.0022, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.34, "high": 4.38, "low": 4.25, "close": 4.38, "volume": 5860}, "trend_line": 4.204333, "activity_lines": {"activity_5": 4.330667, "activity_10": 4.302909, "activity_20": 4.300429, "activity_30": 4.262344}, "trend_signal": 1, "fair_value": 4.469929, "relative_strength": -5.736291, "rate_of_change": 0.29420324427480743, "market_dynamics": -0.333578, "expectation": {"probability": 34.9198, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.38, "high": 4.43, "low": 4.22, "close": 4.41, "volume": 7908}, "trend_line": 4.218667, "activity_lines": {"activity_5": 4.362, "activity_10": 4.322182, "activity_20": 4.313667, "activity_30": 4.275613}, "trend_signal": 1, "fair_value": 4.468848, "relative_strength": -3.844775, "rate_of_change": 0.34093398405882325, "market_dynamics": -0.188208, "expectation": {"probability": 36.2865, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.41, "high": 4.6, "low": 4.31, "close": 4.6, "volume": 20572}, "trend_line": 4.237, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.376545, "activity_20": 4.343143, "activity_30": 4.300215}, "trend_signal": 1, "fair_value": 4.469237, "relative_strength": -1.703781, "rate_of_change": 0.43456854973384135, "market_dynamics": 0.252481, "expectation": {"probability": 33.6228, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.6, "high": 4.7, "low": 4.46, "close": 4.59, "volume": 15972}, "trend_line": 4.255, "activity_lines": {"activity_5": 4.512, "activity_10": 4.424545, "activity_20": 4.369286, "activity_30": 4.322989}, "trend_signal": 1, "fair_value": 4.467738, "relative_strength": -3.179932, "rate_of_change": 0.4248288883644039, "market_dynamics": 0.622907, "expectation": {"probability": 41.4123, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.5, "high": 4.67, "low": 4.28, "close": 4.28, "volume": 10660}, "trend_line": 4.264, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.408909, "activity_20": 4.363952, "activity_30": 4.324602}, "trend_signal": 1, "fair_value": 4.46463, "relative_strength": -3.216853, "rate_of_change": 0.21151586368978476, "market_dynamics": 0.577897, "expectation": {"probability": 42.4229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.18, "high": 4.35, "low": 4.18, "close": 4.34, "volume": 1456}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.404727, "activity_20": 4.363762, "activity_30": 4.329505}, "trend_signal": 1, "fair_value": 4.46266, "relative_strength": -2.077375, "rate_of_change": 0.14852251407128753, "market_dynamics": 0.409681, "expectation": {"probability": 38.6512, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.28, "high": 4.32, "low": 4.12, "close": 4.13, "volume": 6519}, "trend_line": 4.270333, "activity_lines": {"activity_5": 4.308667, "activity_10": 4.359273, "activity_20": 4.34319, "activity_30": 4.320452}, "trend_signal": 1, "fair_value": 4.459596, "relative_strength": -3.435357, "rate_of_change": 0.0, "market_dynamics": -0.210094, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.2, "high": 4.21, "low": 4.06, "close": 4.21, "volume": 4987}, "trend_line": 4.275, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.331455, "activity_20": 4.331286, "activity_30": 4.316559}, "trend_signal": 0, "fair_value": 4.45761, "relative_strength": -2.63059, "rate_of_change": 0.10928890088900377, "market_dynamics": -0.74676, "expectation": {"probability": 44.645, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.21, "low": 4.07, "close": 4.08, "volume": 9472}, "trend_line": 4.273667, "activity_lines": {"activity_5": 4.172667, "activity_10": 4.281273, "activity_20": 4.307667, "activity_30": 4.303978}, "trend_signal": 0, "fair_value": 4.456048, "relative_strength": -9.829825, "rate_of_change": -0.031181286549723852, "market_dynamics": -0.967746, "expectation": {"probability": 50.0381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.04, "close": 4.14, "volume": 4874}, "trend_line": 4.276667, "activity_lines": {"activity_5": 4.15, "activity_10": 4.245636, "activity_20": 4.290714, "activity_30": 4.295355}, "trend_signal": 0, "fair_value": 4.454933, "relative_strength": -11.843981, "rate_of_change": 0.07019732702618416, "market_dynamics": -1.10728, "expectation": {"probability": 44.8316, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.14, "high": 4.16, "low": 4.0, "close": 4.16, "volume": 15558}, "trend_line": 4.278667, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.217273, "activity_20": 4.276238, "activity_30": 4.287828}, "trend_signal": 0, "fair_value": 4.453632, "relative_strength": -13.289901, "rate_of_change": 0.04676538996374204, "market_dynamics": -1.006776, "expectation": {"probability": 45.1102, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.16, "high": 4.5, "low": 4.16, "close": 4.38, "volume": 2410}, "trend_line": 4.290667, "activity_lines": {"activity_5": 4.222, "activity_10": 4.232909, "activity_20": 4.283952, "activity_30": 4.294366}, "trend_signal": 0, "fair_value": 4.45437, "relative_strength": -6.026907, "rate_of_change": 0.28046118101734874, "market_dynamics": -0.878258, "expectation": {"probability": 44.3789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.46, "high": 4.5, "low": 4.28, "close": 4.5, "volume": 3961}, "trend_line": 4.304, "activity_lines": {"activity_5": 4.324, "activity_10": 4.270909, "activity_20": 4.303381, "activity_30": 4.307871}, "trend_signal": 0, "fair_value": 4.455437, "relative_strength": -4.419651, "rate_of_change": 0.31074422694653914, "market_dynamics": -0.529487, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 4.56, "low": 4.36, "close": 4.56, "volume": 13372}, "trend_line": 4.316667, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.321636, "activity_20": 4.32781, "activity_30": 4.324387}, "trend_signal": 1, "fair_value": 4.457014, "relative_strength": -4.983759, "rate_of_change": 0.2943076208178331, "market_dynamics": -0.057019, "expectation": {"probability": 40.8638, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.48, "close": 4.68, "volume": 6950}, "trend_line": 4.334, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.394727, "activity_20": 4.361905, "activity_30": 4.347828}, "trend_signal": 1, "fair_value": 4.459361, "relative_strength": -2.049306, "rate_of_change": 0.4015366485299844, "market_dynamics": 0.331179, "expectation": {"probability": 36.5366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.68, "high": 4.86, "low": 4.58, "close": 4.86, "volume": 18299}, "trend_line": 4.354, "activity_lines": {"activity_5": 4.672, "activity_10": 4.493273, "activity_20": 4.411381, "activity_30": 4.381763}, "trend_signal": 1, "fair_value": 4.461982, "relative_strength": 0.995098, "rate_of_change": 0.4614674665436194, "market_dynamics": 0.829607, "expectation": {"probability": 36.6933, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.66, "close": 4.86, "volume": 8749}, "trend_line": 4.371, "activity_lines": {"activity_5": 4.76, "activity_10": 4.582364, "activity_20": 4.457571, "activity_30": 4.414409}, "trend_signal": 1, "fair_value": 4.464351, "relative_strength": 0.035339, "rate_of_change": 0.3904455672944499, "market_dynamics": 1.079372, "expectation": {"probability": 38.8476, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc181dcb-431f-4b64-accf-2c48c8ffd5d7/", "share_image": "https://sharemaestro.com/terminal/bc181dcb-431f-4b64-accf-2c48c8ffd5d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}