{"ticker": {"uuid": "bc18cbf0-4e5b-49aa-8874-36f70cd27a96", "symbol": "RGLDOH", "name": "Raiffeisen ETF - Solid Gold Ounces H CHF (hedged)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLDOH fell 10.25%, moving from 2,942.50 to 2,641.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.71 and has softened across the 12-week window. Market Dynamics is -1.19 on the latest week. Expectation is positive at 58.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,641.00"}, {"label": "12-Week Change", "value": "-10.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.71%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.71"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2627.0, "high": 2641.0, "low": 2537.5, "close": 2641.0, "volume": 279}, "trend_line": 2708.583333, "activity_lines": {"activity_5": 2648.733333, "activity_10": 2682.818182, "activity_20": 2748.571429, "activity_30": 2749.849462}, "trend_signal": 0, "fair_value": 1843.243529, "relative_strength": 0.706935, "rate_of_change": 0.30799424744371623, "market_dynamics": -1.193987, "expectation": {"probability": 58.7133, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1305.0, "high": 1320.199951, "low": 1305.0, "close": 1315.400024, "volume": 119}, "trend_line": 1292.493323, "activity_lines": {"activity_5": 1318.133325, "activity_10": 1329.232712, "activity_20": 1324.517126, "activity_30": 1313.09934}, "trend_signal": 1, "fair_value": 1301.287177, "relative_strength": 2.513325, "rate_of_change": 0.24612478143486932, "market_dynamics": -0.07042, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1310.599976, "high": 1315.599976, "low": 1293.800049, "close": 1312.599976, "volume": 861}, "trend_line": 1295.966654, "activity_lines": {"activity_5": 1315.146655, "activity_10": 1324.781803, "activity_20": 1324.439982, "activity_30": 1314.396543}, "trend_signal": 1, "fair_value": 1301.466664, "relative_strength": 1.265876, "rate_of_change": 0.26873105943311276, "market_dynamics": -0.151127, "expectation": {"probability": 47.9418, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1309.400024, "high": 1309.400024, "low": 1282.599976, "close": 1287.199951, "volume": 286}, "trend_line": 1298.593319, "activity_lines": {"activity_5": 1305.89331, "activity_10": 1316.592707, "activity_20": 1321.97236, "activity_30": 1313.830949}, "trend_signal": 1, "fair_value": 1301.410253, "relative_strength": 0.84347, "rate_of_change": 0.2026799834619821, "market_dynamics": -0.377109, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1293.199951, "high": 1295.0, "low": 1275.199951, "close": 1281.400024, "volume": 105}, "trend_line": 1300.293319, "activity_lines": {"activity_5": 1296.706657, "activity_10": 1308.603624, "activity_20": 1319.058078, "activity_30": 1312.721705}, "trend_signal": 0, "fair_value": 1301.255125, "relative_strength": -0.073367, "rate_of_change": 0.13091088450302163, "market_dynamics": -0.809945, "expectation": {"probability": 57.4513, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1282.599976, "high": 1293.199951, "low": 1271.800049, "close": 1276.599976, "volume": 238}, "trend_line": 1301.493319, "activity_lines": {"activity_5": 1287.386654, "activity_10": 1300.701804, "activity_20": 1315.628553, "activity_30": 1311.193102}, "trend_signal": 0, "fair_value": 1300.892305, "relative_strength": 3.147028, "rate_of_change": 0.09228686962128566, "market_dynamics": -0.971026, "expectation": {"probability": 51.7719, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1284.400024, "high": 1307.400024, "low": 1284.400024, "close": 1295.800049, "volume": 186}, "trend_line": 1303.733321, "activity_lines": {"activity_5": 1287.77334, "activity_10": 1297.392725, "activity_20": 1313.877131, "activity_30": 1310.825794}, "trend_signal": 0, "fair_value": 1300.674356, "relative_strength": 2.35027, "rate_of_change": 0.17211014204215092, "market_dynamics": -1.209652, "expectation": {"probability": 55.1318, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1303.0, "high": 1321.0, "low": 1303.0, "close": 1309.599976, "volume": 191}, "trend_line": 1306.05332, "activity_lines": {"activity_5": 1294.066667, "activity_10": 1298.021813, "activity_20": 1313.159035, "activity_30": 1311.204288}, "trend_signal": 0, "fair_value": 1300.112818, "relative_strength": 2.422058, "rate_of_change": 0.17795042610558948, "market_dynamics": -1.11826, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1307.800049, "high": 1313.0, "low": 1294.0, "close": 1300.0, "volume": 165}, "trend_line": 1307.799988, "activity_lines": {"activity_5": 1297.360002, "activity_10": 1297.559997, "activity_20": 1311.270465, "activity_30": 1310.813751}, "trend_signal": 0, "fair_value": 1299.183331, "relative_strength": 0.606116, "rate_of_change": 0.13373634699692044, "market_dynamics": -0.981935, "expectation": {"probability": 53.1078, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1299.800049, "high": 1299.800049, "low": 1282.800049, "close": 1282.800049, "volume": 327}, "trend_line": 1308.026656, "activity_lines": {"activity_5": 1294.066683, "activity_10": 1294.283643, "activity_20": 1307.482853, "activity_30": 1309.200852}, "trend_signal": 0, "fair_value": 1297.869228, "relative_strength": 1.182592, "rate_of_change": 0.017332008111321216, "market_dynamics": -0.889411, "expectation": {"probability": 52.0735, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1285.800049, "high": 1286.400024, "low": 1274.800049, "close": 1274.800049, "volume": 96}, "trend_line": 1306.906657, "activity_lines": {"activity_5": 1288.013363, "activity_10": 1289.927288, "activity_20": 1303.125716, "activity_30": 1307.0572}, "trend_signal": 0, "fair_value": 1296.880767, "relative_strength": 0.666465, "rate_of_change": -0.08562508989113499, "market_dynamics": -0.952434, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1269.0, "high": 1273.800049, "low": 1255.0, "close": 1258.199951, "volume": 547}, "trend_line": 1304.906657, "activity_lines": {"activity_5": 1276.546672, "activity_10": 1283.487278, "activity_20": 1297.569521, "activity_30": 1303.914832}, "trend_signal": 0, "fair_value": 1295.849997, "relative_strength": 1.474008, "rate_of_change": -0.15303311749830653, "market_dynamics": -1.033816, "expectation": {"probability": 50.5349, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1259.0, "high": 1275.800049, "low": 1259.0, "close": 1269.800049, "volume": 118}, "trend_line": 1303.279993, "activity_lines": {"activity_5": 1271.453353, "activity_10": 1280.196378, "activity_20": 1293.503813, "activity_30": 1301.649889}, "trend_signal": 0, "fair_value": 1294.791023, "relative_strength": 1.23988, "rate_of_change": -0.12465749877769929, "market_dynamics": -1.175433, "expectation": {"probability": 53.7468, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1271.400024, "high": 1288.800049, "low": 1271.400024, "close": 1286.400024, "volume": 76}, "trend_line": 1302.513326, "activity_lines": {"activity_5": 1274.546688, "activity_10": 1280.701836, "activity_20": 1291.453339, "activity_30": 1300.560859}, "trend_signal": 0, "fair_value": 1294.019228, "relative_strength": 1.349977, "rate_of_change": -0.05882596250367649, "market_dynamics": -1.16371, "expectation": {"probability": 54.36, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1271.199951, "close": 1272.0, "volume": 88}, "trend_line": 1302.606661, "activity_lines": {"activity_5": 1273.74668, "activity_10": 1278.603651, "activity_20": 1288.363816, "activity_30": 1298.592257}, "trend_signal": 0, "fair_value": 1293.012818, "relative_strength": 1.278202, "rate_of_change": 0.00716576161924232, "market_dynamics": -1.138238, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1272.199951, "high": 1273.199951, "low": 1254.599976, "close": 1270.0, "volume": 58}, "trend_line": 1303.439994, "activity_lines": {"activity_5": 1273.000008, "activity_10": 1276.31274, "activity_20": 1285.380007, "activity_30": 1296.488602}, "trend_signal": 0, "fair_value": 1292.015382, "relative_strength": -1.197912, "rate_of_change": 0.06397426214297845, "market_dynamics": -1.144533, "expectation": {"probability": 55.3997, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1273.800049, "high": 1279.400024, "low": 1270.0, "close": 1273.400024, "volume": 58}, "trend_line": 1304.659993, "activity_lines": {"activity_5": 1273.706681, "activity_10": 1274.760014, "activity_20": 1283.040009, "activity_30": 1294.550539}, "trend_signal": 0, "fair_value": 1291.44487, "relative_strength": 0.667532, "rate_of_change": 0.09359840158471584, "market_dynamics": -1.042754, "expectation": {"probability": 53.5383, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1271.400024, "high": 1274.599976, "low": 1231.599976, "close": 1231.599976, "volume": 111}, "trend_line": 1303.853324, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1266.014553, "activity_20": 1277.200006, "activity_30": 1289.83699}, "trend_signal": 0, "fair_value": 1290.406408, "relative_strength": -2.164512, "rate_of_change": -0.061829825726867085, "market_dynamics": -1.140437, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.0, "high": 1222.0, "low": 1198.199951, "close": 1198.400024, "volume": 212}, "trend_line": 1302.293327, "activity_lines": {"activity_5": 1236.706673, "activity_10": 1252.650919, "activity_20": 1268.740961, "activity_30": 1283.033551}, "trend_signal": 0, "fair_value": 1289.09487, "relative_strength": -3.630863, "rate_of_change": -0.11964512965415729, "market_dynamics": -1.116916, "expectation": {"probability": 54.8489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1222.800049, "high": 1263.599976, "low": 1222.800049, "close": 1263.599976, "volume": 112}, "trend_line": 1300.306661, "activity_lines": {"activity_5": 1241.546663, "activity_10": 1252.989094, "activity_20": 1267.057149, "activity_30": 1280.537206}, "trend_signal": 0, "fair_value": 1288.248716, "relative_strength": 0.950924, "rate_of_change": -0.15255134606091808, "market_dynamics": -0.966222, "expectation": {"probability": 52.7247, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.199951, "high": 1306.199951, "low": 1260.199951, "close": 1298.599976, "volume": 437}, "trend_line": 1298.42666, "activity_lines": {"activity_5": 1258.613322, "activity_10": 1260.039997, "activity_20": 1268.896194, "activity_30": 1280.427097}, "trend_signal": 0, "fair_value": 1287.70128, "relative_strength": 8.960716, "rate_of_change": -0.1445813557975762, "market_dynamics": -0.608607, "expectation": {"probability": 48.5936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.800049, "high": 1308.0, "low": 1292.199951, "close": 1304.400024, "volume": 429}, "trend_line": 1297.266663, "activity_lines": {"activity_5": 1275.706665, "activity_10": 1267.712729, "activity_20": 1271.419053, "activity_30": 1280.812475}, "trend_signal": 0, "fair_value": 1287.293588, "relative_strength": 9.341268, "rate_of_change": -0.08933866160757788, "market_dynamics": -0.098546, "expectation": {"probability": 49.4295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.0, "high": 1318.199951, "low": 1303.0, "close": 1308.199951, "volume": 322}, "trend_line": 1295.506661, "activity_lines": {"activity_5": 1291.999984, "activity_10": 1275.236355, "activity_20": 1274.356191, "activity_30": 1281.517849}, "trend_signal": 0, "fair_value": 1286.555126, "relative_strength": 6.693133, "rate_of_change": -0.1356700245368298, "market_dynamics": 0.417539, "expectation": {"probability": 50.1412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1304.599976, "high": 1304.599976, "low": 1276.800049, "close": 1276.800049, "volume": 199}, "trend_line": 1292.859998, "activity_lines": {"activity_5": 1292.720003, "activity_10": 1276.352728, "activity_20": 1274.323814, "activity_30": 1280.310971}, "trend_signal": 0, "fair_value": 1285.879485, "relative_strength": 4.176792, "rate_of_change": -0.20429559180784404, "market_dynamics": 0.66186, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1273.0, "high": 1299.0, "low": 1273.0, "close": 1299.0, "volume": 193}, "trend_line": 1291.686666, "activity_lines": {"activity_5": 1295.613338, "activity_10": 1281.68, "activity_20": 1276.455242, "activity_30": 1280.7071}, "trend_signal": 0, "fair_value": 1285.452562, "relative_strength": 3.992017, "rate_of_change": -0.0907547609033415, "market_dynamics": 0.719184, "expectation": {"probability": 50.7206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1298.199951, "high": 1310.0, "low": 1291.0, "close": 1310.0, "volume": 179}, "trend_line": 1290.780001, "activity_lines": {"activity_5": 1299.813338, "activity_10": 1288.516364, "activity_20": 1279.55048, "activity_30": 1281.888605}, "trend_signal": 0, "fair_value": 1285.530767, "relative_strength": 3.293933, "rate_of_change": -0.0701923325420451, "market_dynamics": 0.739898, "expectation": {"probability": 51.4405, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1319.800049, "high": 1340.199951, "low": 1315.800049, "close": 1340.199951, "volume": 321}, "trend_line": 1289.639998, "activity_lines": {"activity_5": 1313.319987, "activity_10": 1300.116355, "activity_20": 1285.362855, "activity_30": 1285.076989}, "trend_signal": 0, "fair_value": 1285.578202, "relative_strength": 5.369277, "rate_of_change": -0.08831892337321538, "market_dynamics": 0.861996, "expectation": {"probability": 52.0202, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1347.800049, "high": 1351.599976, "low": 1315.0, "close": 1315.0, "volume": 310}, "trend_line": 1288.619999, "activity_lines": {"activity_5": 1316.03999, "activity_10": 1305.919993, "activity_20": 1288.563807, "activity_30": 1286.713118}, "trend_signal": 0, "fair_value": 1285.432048, "relative_strength": 1.554247, "rate_of_change": -0.079091762164785, "market_dynamics": 1.009551, "expectation": {"probability": 50.4638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1304.0, "high": 1334.400024, "low": 1294.599976, "close": 1334.400024, "volume": 84}, "trend_line": 1289.193335, "activity_lines": {"activity_5": 1324.773332, "activity_10": 1313.734544, "activity_20": 1293.586666, "activity_30": 1289.666668}, "trend_signal": 1, "fair_value": 1285.219228, "relative_strength": 1.860048, "rate_of_change": 0.04449224755512479, "market_dynamics": 1.041497, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.0, "high": 1340.800049, "low": 1322.0, "close": 1340.400024, "volume": 86}, "trend_line": 1290.426668, "activity_lines": {"activity_5": 1331.666675, "activity_10": 1320.167276, "activity_20": 1299.017144, "activity_30": 1292.970326}, "trend_signal": 1, "fair_value": 1285.134613, "relative_strength": 2.582706, "rate_of_change": 0.09566703197392265, "market_dynamics": 1.025907, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.400024, "high": 1359.199951, "low": 1343.400024, "close": 1343.400024, "volume": 133}, "trend_line": 1291.000004, "activity_lines": {"activity_5": 1336.800016, "activity_10": 1325.749099, "activity_20": 1304.459051, "activity_30": 1296.387961}, "trend_signal": 1, "fair_value": 1284.947434, "relative_strength": 2.880278, "rate_of_change": 0.04442995593763772, "market_dynamics": 0.897787, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1335.199951, "high": 1335.400024, "low": 1327.199951, "close": 1327.199951, "volume": 110}, "trend_line": 1291.393335, "activity_lines": {"activity_5": 1334.306665, "activity_10": 1327.570907, "activity_20": 1308.031427, "activity_30": 1298.723442}, "trend_signal": 1, "fair_value": 1284.724357, "relative_strength": 1.133586, "rate_of_change": 0.030467157148048252, "market_dynamics": 0.83418, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1327.0, "high": 1336.199951, "low": 1322.599976, "close": 1336.199951, "volume": 69}, "trend_line": 1292.180001, "activity_lines": {"activity_5": 1335.67998, "activity_10": 1330.614535, "activity_20": 1312.132375, "activity_30": 1301.614191}, "trend_signal": 1, "fair_value": 1284.692305, "relative_strength": 1.399866, "rate_of_change": 0.060916064740257334, "market_dynamics": 0.873379, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1334.800049, "high": 1335.0, "low": 1307.400024, "close": 1316.800049, "volume": 107}, "trend_line": 1293.166671, "activity_lines": {"activity_5": 1329.173332, "activity_10": 1329.621817, "activity_20": 1314.069522, "activity_30": 1303.202582}, "trend_signal": 1, "fair_value": 1284.560254, "relative_strength": 0.584838, "rate_of_change": 0.0763570090263302, "market_dynamics": 0.751175, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.0, "high": 1321.400024, "low": 1312.0, "close": 1316.800049, "volume": 294}, "trend_line": 1294.346672, "activity_lines": {"activity_5": 1323.840015, "activity_10": 1327.901827, "activity_20": 1315.861908, "activity_30": 1304.727316}, "trend_signal": 1, "fair_value": 1284.291023, "relative_strength": -1.519053, "rate_of_change": 0.09124894930113363, "market_dynamics": 0.600927, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1318.599976, "high": 1333.0, "low": 1318.599976, "close": 1323.400024, "volume": 152}, "trend_line": 1295.906673, "activity_lines": {"activity_5": 1322.280021, "activity_10": 1327.058194, "activity_20": 1318.069529, "activity_30": 1306.601725}, "trend_signal": 1, "fair_value": 1284.366665, "relative_strength": 0.260429, "rate_of_change": 0.12052420218994134, "market_dynamics": 0.424625, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.599976, "high": 1321.800049, "low": 1309.400024, "close": 1313.400024, "volume": 151}, "trend_line": 1296.493339, "activity_lines": {"activity_5": 1318.720027, "activity_10": 1324.152743, "activity_20": 1319.070484, "activity_30": 1307.730329}, "trend_signal": 1, "fair_value": 1284.366665, "relative_strength": 0.759091, "rate_of_change": 0.04527069828585953, "market_dynamics": 0.102312, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1313.599976, "high": 1314.199951, "low": 1290.400024, "close": 1302.199951, "volume": 167}, "trend_line": 1296.246671, "activity_lines": {"activity_5": 1312.346671, "activity_10": 1319.698187, "activity_20": 1318.814288, "activity_30": 1308.098497}, "trend_signal": 1, "fair_value": 1284.423075, "relative_strength": -2.107201, "rate_of_change": -0.0190257822836373, "market_dynamics": -0.079203, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1309.0, "high": 1317.400024, "low": 1308.599976, "close": 1308.599976, "volume": 129}, "trend_line": 1296.533337, "activity_lines": {"activity_5": 1310.373324, "activity_10": 1316.639999, "activity_20": 1318.831429, "activity_30": 1308.895485}, "trend_signal": 1, "fair_value": 1284.808972, "relative_strength": -3.269744, "rate_of_change": 0.02211508090345316, "market_dynamics": -0.286455, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1318.199951, "high": 1342.400024, "low": 1310.599976, "close": 1342.400024, "volume": 222}, "trend_line": 1298.520003, "activity_lines": {"activity_5": 1320.21333, "activity_10": 1320.196367, "activity_20": 1321.54286, "activity_30": 1311.854626}, "trend_signal": 1, "fair_value": 1285.539741, "relative_strength": -0.820805, "rate_of_change": 0.15322907196485097, "market_dynamics": -0.240998, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.0, "high": 1407.800049, "low": 1347.400024, "close": 1406.599976, "volume": 422}, "trend_line": 1302.913334, "activity_lines": {"activity_5": 1349.746655, "activity_10": 1335.389089, "activity_20": 1329.993334, "activity_30": 1318.827527}, "trend_signal": 1, "fair_value": 1286.65769, "relative_strength": 2.469967, "rate_of_change": 0.33833371760542597, "market_dynamics": 0.15181, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.0, "high": 1411.599976, "low": 1394.199951, "close": 1399.800049, "volume": 1703}, "trend_line": 1307.633337, "activity_lines": {"activity_5": 1371.466675, "activity_10": 1348.196371, "activity_20": 1337.28191, "activity_30": 1325.078283}, "trend_signal": 1, "fair_value": 1287.538459, "relative_strength": 1.800894, "rate_of_change": 0.36226530781669825, "market_dynamics": 0.603645, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1389.400024, "high": 1425.599976, "low": 1389.400024, "close": 1398.800049, "volume": 674}, "trend_line": 1311.933337, "activity_lines": {"activity_5": 1387.09336, "activity_10": 1359.501833, "activity_20": 1344.020962, "activity_30": 1330.960006}, "trend_signal": 1, "fair_value": 1288.496152, "relative_strength": 2.0618, "rate_of_change": 0.3288383584549095, "market_dynamics": 1.059519, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.599976, "high": 1430.0, "low": 1397.599976, "close": 1428.400024, "volume": 224}, "trend_line": 1316.666671, "activity_lines": {"activity_5": 1406.146696, "activity_10": 1375.050925, "activity_20": 1353.14763, "activity_30": 1338.473986}, "trend_signal": 1, "fair_value": 1289.673075, "relative_strength": 3.504513, "rate_of_change": 0.3607907403911037, "market_dynamics": 1.348081, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.400024, "high": 1496.0, "low": 1457.800049, "close": 1496.0, "volume": 472}, "trend_line": 1324.133337, "activity_lines": {"activity_5": 1439.746688, "activity_10": 1400.861832, "activity_20": 1367.990487, "activity_30": 1350.043878}, "trend_signal": 1, "fair_value": 1291.196151, "relative_strength": 10.454084, "rate_of_change": 0.5670885550956604, "market_dynamics": 1.428949, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.0, "high": 1552.599976, "low": 1497.800049, "close": 1552.599976, "volume": 499}, "trend_line": 1333.553337, "activity_lines": {"activity_5": 1481.97334, "activity_10": 1433.705462, "activity_20": 1387.285722, "activity_30": 1364.783661}, "trend_signal": 1, "fair_value": 1292.935895, "relative_strength": 15.485616, "rate_of_change": 0.711408718199206, "market_dynamics": 1.466793, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1515.199951, "high": 1543.0, "low": 1514.0, "close": 1538.0, "volume": 469}, "trend_line": 1342.373336, "activity_lines": {"activity_5": 1509.6, "activity_10": 1459.727279, "activity_20": 1404.035245, "activity_30": 1377.973769}, "trend_signal": 1, "fair_value": 1294.552561, "relative_strength": 14.873025, "rate_of_change": 0.6613907937002187, "market_dynamics": 1.537748, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1520.400024, "high": 1520.400024, "low": 1481.199951, "close": 1509.599976, "volume": 125}, "trend_line": 1351.640002, "activity_lines": {"activity_5": 1518.546655, "activity_10": 1476.50182, "activity_20": 1417.138099, "activity_30": 1388.762584}, "trend_signal": 1, "fair_value": 1296.062818, "relative_strength": 11.982046, "rate_of_change": 0.690319581854387, "market_dynamics": 1.482938, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1503.0, "high": 1507.0, "low": 1469.199951, "close": 1474.400024, "volume": 363}, "trend_line": 1360.840002, "activity_lines": {"activity_5": 1508.373332, "activity_10": 1483.10546, "activity_20": 1425.961911, "activity_30": 1396.682586}, "trend_signal": 1, "fair_value": 1297.052561, "relative_strength": 9.852885, "rate_of_change": 0.6806546111676722, "market_dynamics": 1.293223, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1484.400024, "high": 1520.199951, "low": 1484.400024, "close": 1518.800049, "volume": 167}, "trend_line": 1369.346672, "activity_lines": {"activity_5": 1509.93335, "activity_10": 1494.767285, "activity_20": 1438.347629, "activity_30": 1406.873556}, "trend_signal": 1, "fair_value": 1298.341023, "relative_strength": 8.307416, "rate_of_change": 0.6251043463961891, "market_dynamics": 1.109211, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1506.800049, "high": 1550.0, "low": 1501.0, "close": 1550.0, "volume": 212}, "trend_line": 1377.726672, "activity_lines": {"activity_5": 1520.373348, "activity_10": 1508.894556, "activity_20": 1452.855247, "activity_30": 1418.52861}, "trend_signal": 1, "fair_value": 1299.641023, "relative_strength": 7.662988, "rate_of_change": 0.6119706697618578, "market_dynamics": 0.985368, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1545.199951, "high": 1560.0, "low": 1498.599976, "close": 1500.0, "volume": 228}, "trend_line": 1384.246672, "activity_lines": {"activity_5": 1514.320011, "activity_10": 1511.323644, "activity_20": 1461.617151, "activity_30": 1426.417212}, "trend_signal": 1, "fair_value": 1300.52051, "relative_strength": 4.920327, "rate_of_change": 0.47324336042178194, "market_dynamics": 0.818785, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.400024, "high": 1510.0, "low": 1495.800049, "close": 1506.199951, "volume": 135}, "trend_line": 1390.846672, "activity_lines": {"activity_5": 1512.866658, "activity_10": 1513.058179, "activity_20": 1470.14667, "activity_30": 1434.285165}, "trend_signal": 1, "fair_value": 1301.448715, "relative_strength": 4.585452, "rate_of_change": 0.47679363320874285, "market_dynamics": 0.681727, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.800049, "high": 1519.199951, "low": 1479.400024, "close": 1479.400024, "volume": 136}, "trend_line": 1397.600004, "activity_lines": {"activity_5": 1502.706665, "activity_10": 1507.967274, "activity_20": 1475.31429, "activity_30": 1439.998285}, "trend_signal": 1, "fair_value": 1302.191023, "relative_strength": 0.534368, "rate_of_change": 0.48555546315460435, "market_dynamics": 0.401665, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1476.400024, "high": 1491.800049, "low": 1471.0, "close": 1480.800049, "volume": 99}, "trend_line": 1403.660006, "activity_lines": {"activity_5": 1492.680013, "activity_10": 1502.203647, "activity_20": 1479.840961, "activity_30": 1445.36603}, "trend_signal": 1, "fair_value": 1303.462818, "relative_strength": 2.259913, "rate_of_change": 0.43360059978936355, "market_dynamics": 0.007521, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1480.0, "high": 1510.0, "low": 1472.800049, "close": 1485.599976, "volume": 190}, "trend_line": 1409.513338, "activity_lines": {"activity_5": 1486.78667, "activity_10": 1497.589096, "activity_20": 1484.043815, "activity_30": 1450.652479}, "trend_signal": 1, "fair_value": 1304.773074, "relative_strength": 2.715125, "rate_of_change": 0.4170049709316794, "market_dynamics": -0.239049, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1487.199951, "high": 1492.199951, "low": 1468.199951, "close": 1486.400024, "volume": 199}, "trend_line": 1414.386674, "activity_lines": {"activity_5": 1485.453345, "activity_10": 1494.33819, "activity_20": 1487.550484, "activity_30": 1455.612911}, "trend_signal": 1, "fair_value": 1306.124357, "relative_strength": 2.763964, "rate_of_change": 0.3457460010215319, "market_dynamics": -0.444856, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1483.199951, "high": 1520.0, "low": 1483.0, "close": 1520.0, "volume": 79}, "trend_line": 1421.220007, "activity_lines": {"activity_5": 1496.226676, "activity_10": 1498.134553, "activity_20": 1493.43334, "activity_30": 1462.426674}, "trend_signal": 1, "fair_value": 1307.592305, "relative_strength": 4.825204, "rate_of_change": 0.4831304710100663, "market_dynamics": -0.517711, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1510.800049, "high": 1543.400024, "low": 1501.599976, "close": 1533.800049, "volume": 56}, "trend_line": 1427.866675, "activity_lines": {"activity_5": 1510.680021, "activity_10": 1504.250923, "activity_20": 1499.593344, "activity_30": 1469.689902}, "trend_signal": 1, "fair_value": 1309.03205, "relative_strength": 2.58449, "rate_of_change": 0.4676734050507981, "market_dynamics": -0.534035, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1536.800049, "close": 1536.800049, "volume": 221}, "trend_line": 1434.413342, "activity_lines": {"activity_5": 1522.506698, "activity_10": 1509.832748, "activity_20": 1504.966681, "activity_30": 1476.717862}, "trend_signal": 1, "fair_value": 1310.63205, "relative_strength": 4.248375, "rate_of_change": 0.4584928771448546, "market_dynamics": -0.500397, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1526.800049, "high": 1534.0, "low": 1501.400024, "close": 1514.400024, "volume": 223}, "trend_line": 1440.113342, "activity_lines": {"activity_5": 1523.133366, "activity_10": 1511.014568, "activity_20": 1507.280968, "activity_30": 1481.878293}, "trend_signal": 1, "fair_value": 1311.935897, "relative_strength": 2.014495, "rate_of_change": 0.3973749987609949, "market_dynamics": -0.479046, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1519.800049, "high": 1570.400024, "low": 1519.800049, "close": 1533.199951, "volume": 229}, "trend_line": 1446.980009, "activity_lines": {"activity_5": 1528.106673, "activity_10": 1516.26183, "activity_20": 1510.872391, "activity_30": 1487.88388}, "trend_signal": 1, "fair_value": 1313.552563, "relative_strength": 6.235932, "rate_of_change": 0.476814345075348, "market_dynamics": -0.37443, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1540.599976, "high": 1544.800049, "low": 1522.199951, "close": 1544.800049, "volume": 113}, "trend_line": 1453.933346, "activity_lines": {"activity_5": 1533.826685, "activity_10": 1523.014564, "activity_20": 1514.933347, "activity_30": 1494.194851}, "trend_signal": 1, "fair_value": 1315.398717, "relative_strength": 6.869997, "rate_of_change": 0.48054133137646676, "market_dynamics": -0.224623, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1549.800049, "high": 1580.0, "low": 1547.800049, "close": 1580.0, "volume": 163}, "trend_line": 1462.706677, "activity_lines": {"activity_5": 1549.626676, "activity_10": 1535.46547, "activity_20": 1521.651441, "activity_30": 1502.328183}, "trend_signal": 1, "fair_value": 1317.371794, "relative_strength": 6.183265, "rate_of_change": 0.6034204404305527, "market_dynamics": -0.026409, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1589.800049, "high": 1603.400024, "low": 1568.0, "close": 1591.400024, "volume": 252}, "trend_line": 1471.86001, "activity_lines": {"activity_5": 1566.14668, "activity_10": 1548.160016, "activity_20": 1528.733347, "activity_30": 1510.63098}, "trend_signal": 1, "fair_value": 1319.356409, "relative_strength": 5.358874, "rate_of_change": 0.6257804892757868, "market_dynamics": 0.261646, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1589.0, "high": 1600.0, "low": 1586.199951, "close": 1600.0, "volume": 222}, "trend_line": 1481.080009, "activity_lines": {"activity_5": 1581.893343, "activity_10": 1560.407286, "activity_20": 1536.180013, "activity_30": 1518.898076}, "trend_signal": 1, "fair_value": 1321.27564, "relative_strength": 4.962806, "rate_of_change": 0.6264182012798837, "market_dynamics": 0.587056, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1583.0, "high": 1594.199951, "low": 1564.800049, "close": 1583.599976, "volume": 150}, "trend_line": 1490.086674, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1567.592733, "activity_20": 1541.839057, "activity_30": 1525.512267}, "trend_signal": 1, "fair_value": 1323.198717, "relative_strength": 8.210932, "rate_of_change": 0.6081146828847573, "market_dynamics": 0.763898, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1575.0, "high": 1629.800049, "low": 1575.0, "close": 1629.800049, "volume": 121}, "trend_line": 1501.006677, "activity_lines": {"activity_5": 1603.080013, "activity_10": 1581.410922, "activity_20": 1551.680966, "activity_30": 1534.526034}, "trend_signal": 1, "fair_value": 1325.629487, "relative_strength": 9.796371, "rate_of_change": 0.7328434775331855, "market_dynamics": 0.952841, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1636.199951, "high": 1652.599976, "low": 1615.599976, "close": 1652.599976, "volume": 325}, "trend_line": 1512.473344, "activity_lines": {"activity_5": 1621.626669, "activity_10": 1597.378187, "activity_20": 1563.121915, "activity_30": 1544.306246}, "trend_signal": 1, "fair_value": 1328.202564, "relative_strength": 11.896136, "rate_of_change": 0.7639317782994722, "market_dynamics": 1.181579, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1656.800049, "high": 1686.800049, "low": 1656.400024, "close": 1677.800049, "volume": 601}, "trend_line": 1523.653345, "activity_lines": {"activity_5": 1643.73335, "activity_10": 1615.767285, "activity_20": 1576.114299, "activity_30": 1554.972485}, "trend_signal": 1, "fair_value": 1330.88718, "relative_strength": 10.39136, "rate_of_change": 0.7391866471135605, "market_dynamics": 1.296801, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.599976, "high": 1679.599976, "low": 1650.0, "close": 1675.0, "volume": 201}, "trend_line": 1532.600012, "activity_lines": {"activity_5": 1659.14668, "activity_10": 1631.083647, "activity_20": 1588.08287, "activity_30": 1564.736786}, "trend_signal": 1, "fair_value": 1333.566667, "relative_strength": 11.880958, "rate_of_change": 0.5871852038627698, "market_dynamics": 1.439258, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.199951, "high": 1677.199951, "low": 1644.599976, "close": 1666.0, "volume": 233}, "trend_line": 1541.473344, "activity_lines": {"activity_5": 1666.56001, "activity_10": 1641.843646, "activity_20": 1598.599059, "activity_30": 1573.343237}, "trend_signal": 1, "fair_value": 1336.133334, "relative_strength": 9.484624, "rate_of_change": 0.5789724605587364, "market_dynamics": 1.433571, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1674.400024, "high": 1714.0, "low": 1667.199951, "close": 1714.0, "volume": 268}, "trend_line": 1551.980009, "activity_lines": {"activity_5": 1684.480005, "activity_10": 1658.916371, "activity_20": 1612.896201, "activity_30": 1584.473989}, "trend_signal": 1, "fair_value": 1338.912821, "relative_strength": 10.831273, "rate_of_change": 0.6815988768729634, "market_dynamics": 1.361388, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1716.199951, "high": 1736.800049, "low": 1710.599976, "close": 1718.199951, "volume": 389}, "trend_line": 1561.640007, "activity_lines": {"activity_5": 1698.186654, "activity_10": 1673.676361, "activity_20": 1626.603814, "activity_30": 1595.197856}, "trend_signal": 1, "fair_value": 1341.697435, "relative_strength": 12.152429, "rate_of_change": 0.6224305689494135, "market_dynamics": 1.334727, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.400024, "high": 1751.599976, "low": 1715.400024, "close": 1724.0, "volume": 430}, "trend_line": 1569.240007, "activity_lines": {"activity_5": 1709.45332, "activity_10": 1686.978178, "activity_20": 1639.72667, "activity_30": 1605.672694}, "trend_signal": 1, "fair_value": 1344.46923, "relative_strength": 14.213162, "rate_of_change": 0.48666785980977606, "market_dynamics": 1.430206, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1707.400024, "high": 1726.0, "low": 1658.199951, "close": 1688.199951, "volume": 616}, "trend_line": 1573.760006, "activity_lines": {"activity_5": 1705.706641, "activity_10": 1691.359988, "activity_20": 1648.281903, "activity_30": 1613.347529}, "trend_signal": 1, "fair_value": 1346.787179, "relative_strength": 13.066565, "rate_of_change": 0.2880374563379246, "market_dynamics": 1.435806, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1677.599976, "high": 1677.599976, "low": 1594.0, "close": 1611.0, "volume": 391}, "trend_line": 1576.193339, "activity_lines": {"activity_5": 1675.346647, "activity_10": 1680.101807, "activity_20": 1648.519997, "activity_30": 1615.750109}, "trend_signal": 1, "fair_value": 1348.591025, "relative_strength": 9.188368, "rate_of_change": 0.15461906457927538, "market_dynamics": 0.984719, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.800049, "high": 1693.800049, "low": 1612.0, "close": 1693.800049, "volume": 95}, "trend_line": 1582.333341, "activity_lines": {"activity_5": 1676.253337, "activity_10": 1683.399998, "activity_20": 1656.050478, "activity_30": 1623.337639}, "trend_signal": 1, "fair_value": 1351.202564, "relative_strength": 13.508222, "rate_of_change": 0.38954624715617425, "market_dynamics": 0.521497, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1679.800049, "high": 1679.800049, "low": 1636.400024, "close": 1661.400024, "volume": 117}, "trend_line": 1588.566675, "activity_lines": {"activity_5": 1667.706681, "activity_10": 1679.643639, "activity_20": 1659.667622, "activity_30": 1628.438715}, "trend_signal": 1, "fair_value": 1353.775641, "relative_strength": 10.582839, "rate_of_change": 0.39393305054551164, "market_dynamics": -0.091965, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1643.400024, "high": 1665.400024, "low": 1643.400024, "close": 1648.599976, "volume": 131}, "trend_line": 1592.893339, "activity_lines": {"activity_5": 1658.680005, "activity_10": 1673.399998, "activity_20": 1661.458096, "activity_30": 1632.311832}, "trend_signal": 1, "fair_value": 1356.253846, "relative_strength": 9.229425, "rate_of_change": 0.27236275745240196, "market_dynamics": -0.623133, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1660.0, "high": 1684.599976, "low": 1650.400024, "close": 1658.800049, "volume": 135}, "trend_line": 1596.520007, "activity_lines": {"activity_5": 1658.080021, "activity_10": 1669.541826, "activity_20": 1663.687624, "activity_30": 1636.563877}, "trend_signal": 1, "fair_value": 1358.647436, "relative_strength": 10.340969, "rate_of_change": 0.22767801906164598, "market_dynamics": -0.719786, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.800049, "high": 1659.199951, "low": 1620.0, "close": 1638.199951, "volume": 212}, "trend_line": 1601.126672, "activity_lines": {"activity_5": 1652.573332, "activity_10": 1662.232726, "activity_20": 1663.267619, "activity_30": 1639.252906}, "trend_signal": 1, "fair_value": 1360.905128, "relative_strength": 11.537535, "rate_of_change": 0.28854414475245727, "market_dynamics": -0.879697, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.599976, "high": 1640.0, "low": 1632.400024, "close": 1632.400024, "volume": 30}, "trend_line": 1605.333341, "activity_lines": {"activity_5": 1643.320003, "activity_10": 1654.374549, "activity_20": 1661.79524, "activity_30": 1641.270542}, "trend_signal": 1, "fair_value": 1363.101282, "relative_strength": 8.853864, "rate_of_change": 0.26273180464511803, "market_dynamics": -0.971414, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1628.599976, "high": 1654.800049, "low": 1626.0, "close": 1654.800049, "volume": 30}, "trend_line": 1611.180009, "activity_lines": {"activity_5": 1645.626685, "activity_10": 1652.072741, "activity_20": 1662.039054, "activity_30": 1644.461942}, "trend_signal": 1, "fair_value": 1365.528205, "relative_strength": 9.632023, "rate_of_change": 0.36420273912444134, "market_dynamics": -0.986456, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.400024, "high": 1661.599976, "low": 1632.400024, "close": 1660.0, "volume": 327}, "trend_line": 1617.153341, "activity_lines": {"activity_5": 1650.106681, "activity_10": 1651.869103, "activity_20": 1662.42191, "activity_30": 1647.611619}, "trend_signal": 1, "fair_value": 1367.835898, "relative_strength": 8.062599, "rate_of_change": 0.3707426834142173, "market_dynamics": -0.914117, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1671.599976, "high": 1686.800049, "low": 1657.199951, "close": 1686.800049, "volume": 353}, "trend_line": 1623.86001, "activity_lines": {"activity_5": 1662.760026, "activity_10": 1657.701838, "activity_20": 1665.030486, "activity_30": 1652.104955}, "trend_signal": 1, "fair_value": 1370.289744, "relative_strength": 7.631759, "rate_of_change": 0.4147206594430273, "market_dynamics": -0.744055, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.599976, "high": 1727.0, "low": 1678.599976, "close": 1727.0, "volume": 235}, "trend_line": 1631.880009, "activity_lines": {"activity_5": 1686.946688, "activity_10": 1670.869107, "activity_20": 1671.054295, "activity_30": 1658.759148}, "trend_signal": 1, "fair_value": 1373.217949, "relative_strength": 7.139956, "rate_of_change": 0.4938848761969247, "market_dynamics": -0.494541, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1717.599976, "high": 1742.0, "low": 1698.599976, "close": 1742.0, "volume": 136}, "trend_line": 1639.280009, "activity_lines": {"activity_5": 1710.213346, "activity_10": 1684.654559, "activity_20": 1677.823818, "activity_30": 1665.863663}, "trend_signal": 1, "fair_value": 1376.182052, "relative_strength": 5.096189, "rate_of_change": 0.4534647130419067, "market_dynamics": -0.248492, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.0, "high": 1783.400024, "low": 1732.199951, "close": 1777.199951, "volume": 305}, "trend_line": 1647.393339, "activity_lines": {"activity_5": 1737.906657, "activity_10": 1703.963639, "activity_20": 1687.411432, "activity_30": 1674.761724}, "trend_signal": 1, "fair_value": 1379.208975, "relative_strength": 6.896983, "rate_of_change": 0.49493252863793724, "market_dynamics": 0.067294, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.0, "high": 1818.800049, "low": 1773.599976, "close": 1793.800049, "volume": 487}, "trend_line": 1655.960006, "activity_lines": {"activity_5": 1762.97334, "activity_10": 1724.185465, "activity_20": 1697.986675, "activity_30": 1684.207318}, "trend_signal": 1, "fair_value": 1382.078206, "relative_strength": 5.446358, "rate_of_change": 0.5200134538118375, "market_dynamics": 0.451652, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1797.800049, "high": 1827.199951, "low": 1797.800049, "close": 1817.599976, "volume": 329}, "trend_line": 1666.066671, "activity_lines": {"activity_5": 1787.053329, "activity_10": 1746.094549, "activity_20": 1710.276196, "activity_30": 1694.635704}, "trend_signal": 1, "fair_value": 1385.146155, "relative_strength": 5.541545, "rate_of_change": 0.610320597320031, "market_dynamics": 0.839443, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.800049, "high": 1827.400024, "low": 1757.400024, "close": 1764.0, "volume": 531}, "trend_line": 1673.760006, "activity_lines": {"activity_5": 1784.546664, "activity_10": 1755.370912, "activity_20": 1716.78191, "activity_30": 1700.953983}, "trend_signal": 1, "fair_value": 1387.610258, "relative_strength": 1.711772, "rate_of_change": 0.4617663346798883, "market_dynamics": 1.072852, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1772.199951, "high": 1808.599976, "low": 1771.800049, "close": 1802.199951, "volume": 281}, "trend_line": 1682.340002, "activity_lines": {"activity_5": 1792.306649, "activity_10": 1769.305447, "activity_20": 1726.459048, "activity_30": 1709.240431}, "trend_signal": 1, "fair_value": 1390.197437, "relative_strength": 3.087187, "rate_of_change": 0.5126180557094717, "market_dynamics": 1.127401, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1798.400024, "high": 1850.0, "low": 1797.800049, "close": 1844.0, "volume": 172}, "trend_line": 1691.140002, "activity_lines": {"activity_5": 1809.986654, "activity_10": 1787.752719, "activity_20": 1739.697143, "activity_30": 1719.670108}, "trend_signal": 1, "fair_value": 1393.262821, "relative_strength": 6.433473, "rate_of_change": 0.5230809461546753, "market_dynamics": 1.050556, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1844.199951, "high": 1874.199951, "low": 1844.199951, "close": 1854.199951, "volume": 261}, "trend_line": 1699.9, "activity_lines": {"activity_5": 1826.613306, "activity_10": 1804.614529, "activity_20": 1753.307614, "activity_30": 1730.190105}, "trend_signal": 1, "fair_value": 1396.305129, "relative_strength": 5.395321, "rate_of_change": 0.5179936604680938, "market_dynamics": 0.959045, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.800049, "high": 1896.800049, "low": 1858.400024, "close": 1896.800049, "volume": 278}, "trend_line": 1709.793335, "activity_lines": {"activity_5": 1853.41333, "activity_10": 1825.690902, "activity_20": 1770.355238, "activity_30": 1742.893334}, "trend_signal": 1, "fair_value": 1399.700001, "relative_strength": 9.384004, "rate_of_change": 0.5819951173598434, "market_dynamics": 1.051349, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1918.599976, "high": 1937.400024, "low": 1880.0, "close": 1880.0, "volume": 622}, "trend_line": 1719.673336, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1839.89454, "activity_20": 1784.809523, "activity_30": 1753.874409}, "trend_signal": 1, "fair_value": 1402.937181, "relative_strength": 18.975828, "rate_of_change": 0.5778476730347059, "market_dynamics": 1.189048, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1869.0, "high": 1988.599976, "low": 1841.599976, "close": 1988.599976, "volume": 808}, "trend_line": 1731.633333, "activity_lines": {"activity_5": 1913.719995, "activity_10": 1871.06181, "activity_20": 1808.325711, "activity_30": 1771.224515}, "trend_signal": 1, "fair_value": 1406.746155, "relative_strength": 29.683658, "rate_of_change": 0.6954807491415295, "market_dynamics": 1.362252, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1989.199951, "high": 2048.0, "low": 1968.800049, "close": 2024.0, "volume": 474}, "trend_line": 1744.013334, "activity_lines": {"activity_5": 1957.479997, "activity_10": 1904.181812, "activity_20": 1833.80952, "activity_30": 1790.08688}, "trend_signal": 1, "fair_value": 1410.902565, "relative_strength": 26.557811, "rate_of_change": 0.7149320103784347, "market_dynamics": 1.505579, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2132.0, "high": 2138.0, "low": 2005.0, "close": 2008.0, "volume": 591}, "trend_line": 1755.019999, "activity_lines": {"activity_5": 1983.906665, "activity_10": 1929.905449, "activity_20": 1856.042854, "activity_30": 1807.118278}, "trend_signal": 1, "fair_value": 1415.108975, "relative_strength": 22.001987, "rate_of_change": 0.6311112871342365, "market_dynamics": 1.602423, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.5, "high": 2038.0, "low": 1984.0, "close": 1997.0, "volume": 230}, "trend_line": 1765.753333, "activity_lines": {"activity_5": 1996.41333, "activity_10": 1949.734542, "activity_20": 1875.517139, "activity_30": 1822.729891}, "trend_signal": 1, "fair_value": 1419.350001, "relative_strength": 17.718322, "rate_of_change": 0.6115790136930521, "market_dynamics": 1.51362, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.0, "high": 2080.5, "low": 2020.0, "close": 2044.0, "volume": 266}, "trend_line": 1778.353333, "activity_lines": {"activity_5": 2017.906665, "activity_10": 1974.84727, "activity_20": 1897.857139, "activity_30": 1840.681289}, "trend_signal": 1, "fair_value": 1424.244872, "relative_strength": 21.475256, "rate_of_change": 0.7135764528668687, "market_dynamics": 1.39981, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1996.599976, "high": 1996.599976, "low": 1915.800049, "close": 1945.800049, "volume": 274}, "trend_line": 1786.080001, "activity_lines": {"activity_5": 1995.73335, "activity_10": 1977.014553, "activity_20": 1908.912382, "activity_30": 1851.484303}, "trend_signal": 1, "fair_value": 1428.397437, "relative_strength": 12.864483, "rate_of_change": 0.4344844107534854, "market_dynamics": 1.07719, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1968.199951, "high": 2054.5, "low": 1958.400024, "close": 2046.5, "volume": 241}, "trend_line": 1797.023336, "activity_lines": {"activity_5": 2009.980013, "activity_10": 1994.880007, "activity_20": 1928.065715, "activity_30": 1868.285593}, "trend_signal": 1, "fair_value": 1433.137821, "relative_strength": 19.342336, "rate_of_change": 0.6127012784350601, "market_dynamics": 0.8656, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2000.0, "close": 2006.0, "volume": 142}, "trend_line": 1806.423336, "activity_lines": {"activity_5": 2009.226676, "activity_10": 2001.700007, "activity_20": 1941.496668, "activity_30": 1881.767959}, "trend_signal": 1, "fair_value": 1437.623719, "relative_strength": 16.096621, "rate_of_change": 0.5230872527745567, "market_dynamics": 0.688703, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2045.5, "high": 2079.5, "low": 2012.0, "close": 2012.0, "volume": 484}, "trend_line": 1817.216671, "activity_lines": {"activity_5": 2010.606673, "activity_10": 2006.850914, "activity_20": 1953.851429, "activity_30": 1895.030969}, "trend_signal": 1, "fair_value": 1442.275001, "relative_strength": 14.480126, "rate_of_change": 0.5974975402997031, "market_dynamics": 0.562447, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2023.5, "high": 2096.5, "low": 2019.5, "close": 2085.0, "volume": 824}, "trend_line": 1833.016671, "activity_lines": {"activity_5": 2035.320003, "activity_10": 2023.180005, "activity_20": 1971.610001, "activity_30": 1912.307313}, "trend_signal": 1, "fair_value": 1447.308334, "relative_strength": 19.992997, "rate_of_change": 0.869461537093734, "market_dynamics": 0.773356, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2081.5, "high": 2083.5, "low": 2033.0, "close": 2049.5, "volume": 349}, "trend_line": 1844.873336, "activity_lines": {"activity_5": 2045.466667, "activity_10": 2029.327277, "activity_20": 1984.282858, "activity_30": 1926.27398}, "trend_signal": 1, "fair_value": 1452.175642, "relative_strength": 19.88998, "rate_of_change": 0.6468389070095926, "market_dynamics": 0.624396, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2044.5, "high": 2044.5, "low": 2000.0, "close": 2000.0, "volume": 204}, "trend_line": 1856.160002, "activity_lines": {"activity_5": 2032.2, "activity_10": 2025.367276, "activity_20": 1990.777144, "activity_30": 1936.282152}, "trend_signal": 1, "fair_value": 1456.894872, "relative_strength": 15.267287, "rate_of_change": 0.6117854152779607, "market_dynamics": 0.388624, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2002.0, "high": 2035.0, "low": 1991.199951, "close": 2020.5, "volume": 136}, "trend_line": 1868.556669, "activity_lines": {"activity_5": 2028.866667, "activity_10": 2025.570912, "activity_20": 1998.162859, "activity_30": 1946.884732}, "trend_signal": 1, "fair_value": 1462.028847, "relative_strength": 15.877577, "rate_of_change": 0.6678662931343555, "market_dynamics": 0.066315, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2015.5, "high": 2035.5, "low": 2009.5, "close": 2035.5, "volume": 250}, "trend_line": 1881.113334, "activity_lines": {"activity_5": 2029.566667, "activity_10": 2028.274547, "activity_20": 2005.897621, "activity_30": 1957.65527}, "trend_signal": 1, "fair_value": 1467.398718, "relative_strength": 16.365948, "rate_of_change": 0.6719980832435668, "market_dynamics": -0.344481, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2041.0, "high": 2042.5, "low": 2007.0, "close": 2028.5, "volume": 228}, "trend_line": 1894.123336, "activity_lines": {"activity_5": 2026.366667, "activity_10": 2029.005455, "activity_20": 2011.928097, "activity_30": 1967.164087}, "trend_signal": 1, "fair_value": 1472.589103, "relative_strength": 14.876641, "rate_of_change": 0.6916118111998995, "market_dynamics": -0.584427, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2042.0, "high": 2070.0, "low": 2018.5, "close": 2018.5, "volume": 197}, "trend_line": 1906.993335, "activity_lines": {"activity_5": 2023.6, "activity_10": 2028.2, "activity_20": 2015.746669, "activity_30": 1975.188388}, "trend_signal": 1, "fair_value": 1477.632051, "relative_strength": 13.899519, "rate_of_change": 0.6794699561211561, "market_dynamics": -0.672262, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2021.5, "high": 2021.5, "low": 1994.800049, "close": 1996.0, "volume": 133}, "trend_line": 1918.366667, "activity_lines": {"activity_5": 2015.4, "activity_10": 2021.981818, "activity_20": 2016.392383, "activity_30": 1980.930753}, "trend_signal": 1, "fair_value": 1482.410256, "relative_strength": 13.188711, "rate_of_change": 0.5964012454191466, "market_dynamics": -0.797388, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.5, "high": 2050.0, "low": 2028.0, "close": 2050.0, "volume": 194}, "trend_line": 1931.366667, "activity_lines": {"activity_5": 2025.466667, "activity_10": 2026.5, "activity_20": 2021.457145, "activity_30": 1989.423226}, "trend_signal": 1, "fair_value": 1487.505128, "relative_strength": 15.315206, "rate_of_change": 0.6776598146552345, "market_dynamics": -0.845633, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.0, "high": 2034.5, "low": 2001.0, "close": 2016.0, "volume": 416}, "trend_line": 1942.339998, "activity_lines": {"activity_5": 2022.233333, "activity_10": 2024.036364, "activity_20": 2022.35143, "activity_30": 1994.883441}, "trend_signal": 1, "fair_value": 1492.566667, "relative_strength": 10.922336, "rate_of_change": 0.5681640460868488, "market_dynamics": -0.847066, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.5, "high": 2022.5, "low": 2004.0, "close": 2005.0, "volume": 200}, "trend_line": 1951.606665, "activity_lines": {"activity_5": 2016.633333, "activity_10": 2019.5, "activity_20": 2021.630477, "activity_30": 1998.926022}, "trend_signal": 1, "fair_value": 1497.571795, "relative_strength": 8.125633, "rate_of_change": 0.4770877915062169, "market_dynamics": -0.832289, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.0, "high": 2060.0, "low": 2017.5, "close": 2060.0, "volume": 445}, "trend_line": 1962.206665, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2026.418182, "activity_20": 2025.552382, "activity_30": 2005.91914}, "trend_signal": 1, "fair_value": 1503.152564, "relative_strength": 11.224841, "rate_of_change": 0.5431422319927315, "market_dynamics": -0.647479, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2091.0, "high": 2160.5, "low": 2085.5, "close": 2160.5, "volume": 488}, "trend_line": 1974.983333, "activity_lines": {"activity_5": 2075.966667, "activity_10": 2051.418182, "activity_20": 2038.705715, "activity_30": 2018.712259}, "trend_signal": 1, "fair_value": 1509.277564, "relative_strength": 14.322784, "rate_of_change": 0.6511377332417722, "market_dynamics": -0.266171, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2160.0, "close": 2190.0, "volume": 159}, "trend_line": 1988.189998, "activity_lines": {"activity_5": 2119.866667, "activity_10": 2078.863636, "activity_20": 2054.018572, "activity_30": 2032.584302}, "trend_signal": 1, "fair_value": 1515.877564, "relative_strength": 16.912592, "rate_of_change": 0.6686975418642765, "market_dynamics": 0.069068, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.0, "high": 2221.0, "low": 2184.5, "close": 2204.0, "volume": 298}, "trend_line": 2001.069999, "activity_lines": {"activity_5": 2159.1, "activity_10": 2105.772727, "activity_20": 2069.798096, "activity_30": 2046.507528}, "trend_signal": 1, "fair_value": 1522.664744, "relative_strength": 17.835923, "rate_of_change": 0.6478254599890605, "market_dynamics": 0.503019, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2225.0, "high": 2271.0, "low": 2224.5, "close": 2248.5, "volume": 251}, "trend_line": 2017.219999, "activity_lines": {"activity_5": 2200.633333, "activity_10": 2137.709091, "activity_20": 2088.83, "activity_30": 2062.470754}, "trend_signal": 1, "fair_value": 1529.615385, "relative_strength": 21.252617, "rate_of_change": 0.8070682189064123, "market_dynamics": 0.888936, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.5, "high": 2334.5, "low": 2280.5, "close": 2320.0, "volume": 559}, "trend_line": 2034.480001, "activity_lines": {"activity_5": 2249.766667, "activity_10": 2178.645455, "activity_20": 2113.697619, "activity_30": 2082.004947}, "trend_signal": 1, "fair_value": 1536.914103, "relative_strength": 18.659462, "rate_of_change": 0.8556330994416235, "market_dynamics": 1.088455, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2352.5, "high": 2425.0, "low": 2351.0, "close": 2398.5, "volume": 372}, "trend_line": 2052.963334, "activity_lines": {"activity_5": 2307.733333, "activity_10": 2228.372727, "activity_20": 2144.259524, "activity_30": 2105.490108}, "trend_signal": 1, "fair_value": 1544.913462, "relative_strength": 22.100091, "rate_of_change": 0.9085040398979144, "market_dynamics": 1.330267, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.0, "high": 2600.5, "low": 2436.0, "close": 2539.5, "volume": 1019}, "trend_line": 2075.806669, "activity_lines": {"activity_5": 2396.833333, "activity_10": 2296.418182, "activity_20": 2186.57381, "activity_30": 2136.879571}, "trend_signal": 1, "fair_value": 1553.973078, "relative_strength": 26.654339, "rate_of_change": 1.112700583672481, "market_dynamics": 1.544338, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2528.0, "high": 2600.0, "low": 2409.5, "close": 2442.98999, "volume": 1469}, "trend_line": 2094.013001, "activity_lines": {"activity_5": 2430.46333, "activity_10": 2338.016362, "activity_20": 2217.15619, "activity_30": 2160.568817}, "trend_signal": 1, "fair_value": 1562.307629, "relative_strength": 21.792694, "rate_of_change": 0.8770726229900048, "market_dynamics": 1.625684, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2425.0, "high": 2429.5, "low": 2322.0, "close": 2391.5, "volume": 590}, "trend_line": 2111.063001, "activity_lines": {"activity_5": 2430.997331, "activity_10": 2362.489271, "activity_20": 2240.782428, "activity_30": 2179.761527}, "trend_signal": 1, "fair_value": 1570.30827, "relative_strength": 21.723384, "rate_of_change": 0.8142260813021659, "market_dynamics": 1.457454, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.0, "high": 2403.0, "low": 2360.5, "close": 2380.0, "volume": 340}, "trend_line": 2124.109668, "activity_lines": {"activity_5": 2418.164665, "activity_10": 2377.843999, "activity_20": 2261.853904, "activity_30": 2197.112301}, "trend_signal": 1, "fair_value": 1577.742885, "relative_strength": 19.785785, "rate_of_change": 0.6180140997127954, "market_dynamics": 1.229139, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2432.5, "high": 2525.0, "low": 2422.0, "close": 2422.0, "volume": 878}, "trend_line": 2137.376335, "activity_lines": {"activity_5": 2415.331999, "activity_10": 2395.016908, "activity_20": 2285.351571, "activity_30": 2216.331032}, "trend_signal": 1, "fair_value": 1585.522373, "relative_strength": 17.912391, "rate_of_change": 0.6245754256413408, "market_dynamics": 1.044624, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2431.0, "high": 2452.5, "low": 2391.0, "close": 2421.5, "volume": 133}, "trend_line": 2151.159668, "activity_lines": {"activity_5": 2410.765999, "activity_10": 2407.344363, "activity_20": 2306.792094, "activity_30": 2234.661591}, "trend_signal": 1, "fair_value": 1593.298654, "relative_strength": 17.24975, "rate_of_change": 0.6448716014252986, "market_dynamics": 0.792515, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.5, "high": 2499.5, "low": 2426.0, "close": 2499.5, "volume": 137}, "trend_line": 2167.909668, "activity_lines": {"activity_5": 2440.066667, "activity_10": 2429.644545, "activity_20": 2333.751666, "activity_30": 2257.135161}, "trend_signal": 1, "fair_value": 1601.433911, "relative_strength": 18.382881, "rate_of_change": 0.7786497789619213, "market_dynamics": 0.735035, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2472.0, "close": 2525.5, "volume": 698}, "trend_line": 2183.959668, "activity_lines": {"activity_5": 2474.266667, "activity_10": 2451.299272, "activity_20": 2360.977904, "activity_30": 2280.205505}, "trend_signal": 1, "fair_value": 1609.670449, "relative_strength": 17.906073, "rate_of_change": 0.7403445003687388, "market_dynamics": 0.847748, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.5, "high": 2587.0, "low": 2487.0, "close": 2540.0, "volume": 305}, "trend_line": 2203.766333, "activity_lines": {"activity_5": 2504.366667, "activity_10": 2470.553999, "activity_20": 2387.218428, "activity_30": 2303.175849}, "trend_signal": 1, "fair_value": 1618.07686, "relative_strength": 18.273343, "rate_of_change": 0.9069153286213556, "market_dynamics": 0.773385, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2537.0, "close": 2572.0, "volume": 136}, "trend_line": 2221.283, "activity_lines": {"activity_5": 2534.466667, "activity_10": 2491.626909, "activity_20": 2414.023238, "activity_30": 2326.93286}, "trend_signal": 1, "fair_value": 1626.615321, "relative_strength": 16.487206, "rate_of_change": 0.7948513750164397, "market_dynamics": 0.811994, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2608.5, "high": 2663.0, "low": 2608.5, "close": 2632.5, "volume": 140}, "trend_line": 2242.166333, "activity_lines": {"activity_5": 2574.733333, "activity_10": 2520.545273, "activity_20": 2443.847095, "activity_30": 2353.462989}, "trend_signal": 1, "fair_value": 1635.492885, "relative_strength": 17.80553, "rate_of_change": 0.9401473382725308, "market_dynamics": 0.821432, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2639.0, "high": 2646.5, "low": 2583.0, "close": 2583.0, "volume": 218}, "trend_line": 2261.199666, "activity_lines": {"activity_5": 2584.433333, "activity_10": 2538.772727, "activity_20": 2466.182857, "activity_30": 2375.452258}, "trend_signal": 1, "fair_value": 1643.871091, "relative_strength": 14.691409, "rate_of_change": 0.8488814018776838, "market_dynamics": 0.625582, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2617.0, "high": 2664.0, "low": 2608.0, "close": 2664.0, "volume": 336}, "trend_line": 2280.499666, "activity_lines": {"activity_5": 2615.566667, "activity_10": 2569.181818, "activity_20": 2493.532904, "activity_30": 2401.439376}, "trend_signal": 1, "fair_value": 1652.560834, "relative_strength": 16.168308, "rate_of_change": 0.8535292256672473, "market_dynamics": 0.593756, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2713.0, "high": 2745.0, "low": 2696.5, "close": 2696.5, "volume": 1178}, "trend_line": 2302.066333, "activity_lines": {"activity_5": 2648.3, "activity_10": 2600.545455, "activity_20": 2520.840095, "activity_30": 2428.278107}, "trend_signal": 1, "fair_value": 1661.396091, "relative_strength": 16.863904, "rate_of_change": 0.9456991957305575, "market_dynamics": 0.679168, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2754.0, "high": 2960.0, "low": 2750.0, "close": 2951.5, "volume": 980}, "trend_line": 2333.783, "activity_lines": {"activity_5": 2755.6, "activity_10": 2672.518182, "activity_20": 2569.402047, "activity_30": 2470.177053}, "trend_signal": 1, "fair_value": 1671.863399, "relative_strength": 29.294515, "rate_of_change": 1.3777477453773999, "market_dynamics": 0.829695, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2997.5, "high": 3269.0, "low": 2929.5, "close": 2939.5, "volume": 1346}, "trend_line": 2364.416333, "activity_lines": {"activity_5": 2833.6, "activity_10": 2732.681818, "activity_20": 2613.054476, "activity_30": 2509.25557}, "trend_signal": 1, "fair_value": 1682.312757, "relative_strength": 27.175603, "rate_of_change": 1.312604170996199, "market_dynamics": 1.19016, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.5, "high": 2996.5, "low": 2677.0, "close": 2899.5, "volume": 1858}, "trend_line": 2393.216333, "activity_lines": {"activity_5": 2877.8, "activity_10": 2776.154545, "activity_20": 2649.328333, "activity_30": 2543.777096}, "trend_signal": 1, "fair_value": 1692.763399, "relative_strength": 22.169848, "rate_of_change": 1.2180595945832406, "market_dynamics": 1.485786, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2944.5, "high": 2991.5, "low": 2898.0, "close": 2950.0, "volume": 364}, "trend_line": 2423.933, "activity_lines": {"activity_5": 2917.733333, "activity_10": 2821.536364, "activity_20": 2687.099809, "activity_30": 2579.698623}, "trend_signal": 1, "fair_value": 1703.692886, "relative_strength": 21.730249, "rate_of_change": 1.2834889423262241, "market_dynamics": 1.600155, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2940.0, "high": 2964.0, "low": 2842.5, "close": 2964.0, "volume": 615}, "trend_line": 2455.449666, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2861.745455, "activity_20": 2722.864143, "activity_30": 2614.541656}, "trend_signal": 1, "fair_value": 1714.764681, "relative_strength": 19.077142, "rate_of_change": 1.3002284304062854, "market_dynamics": 1.630968, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3011.0, "high": 3058.5, "low": 3011.0, "close": 3031.5, "volume": 182}, "trend_line": 2489.966333, "activity_lines": {"activity_5": 2973.466667, "activity_10": 2906.518182, "activity_20": 2761.990381, "activity_30": 2651.706193}, "trend_signal": 1, "fair_value": 1726.147373, "relative_strength": 19.41442, "rate_of_change": 1.405716740112557, "market_dynamics": 1.527899, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3166.0, "high": 3177.5, "low": 2950.0, "close": 3016.5, "volume": 592}, "trend_line": 2522.183, "activity_lines": {"activity_5": 2993.333333, "activity_10": 2940.209091, "activity_20": 2796.673762, "activity_30": 2685.676107}, "trend_signal": 1, "fair_value": 1737.50186, "relative_strength": 25.922981, "rate_of_change": 1.293859542316958, "market_dynamics": 1.427348, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2984.5, "high": 3046.5, "low": 2942.5, "close": 2942.5, "volume": 279}, "trend_line": 2553.066333, "activity_lines": {"activity_5": 2983.4, "activity_10": 2953.463636, "activity_20": 2822.038095, "activity_30": 2712.793333}, "trend_signal": 1, "fair_value": 1747.881989, "relative_strength": 24.157713, "rate_of_change": 1.2244683672834293, "market_dynamics": 1.217459, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2924.0, "high": 2944.0, "low": 2659.5, "close": 2659.5, "volume": 530}, "trend_line": 2574.883, "activity_lines": {"activity_5": 2876.266667, "activity_10": 2908.727273, "activity_20": 2818.071429, "activity_30": 2719.660021}, "trend_signal": 1, "fair_value": 1756.244168, "relative_strength": 16.041853, "rate_of_change": 0.8545280127666622, "market_dynamics": 0.609714, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2462.5, "high": 2667.5, "low": 2457.5, "close": 2639.0, "volume": 550}, "trend_line": 2594.183, "activity_lines": {"activity_5": 2781.666667, "activity_10": 2860.345455, "activity_20": 2810.87619, "activity_30": 2723.796602}, "trend_signal": 1, "fair_value": 1764.57622, "relative_strength": 12.142635, "rate_of_change": 0.7495486202674134, "market_dynamics": -0.017796, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2639.0, "high": 2770.0, "low": 2639.0, "close": 2712.5, "volume": 220}, "trend_line": 2612.583, "activity_lines": {"activity_5": 2733.233333, "activity_10": 2826.372727, "activity_20": 2809.447619, "activity_30": 2731.429957}, "trend_signal": 1, "fair_value": 1773.239681, "relative_strength": 11.067867, "rate_of_change": 0.7092791834654723, "market_dynamics": -0.669209, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2707.0, "high": 2807.5, "low": 2700.0, "close": 2763.5, "volume": 146}, "trend_line": 2631.699666, "activity_lines": {"activity_5": 2723.066667, "activity_10": 2806.018182, "activity_20": 2811.492857, "activity_30": 2741.166538}, "trend_signal": 1, "fair_value": 1782.260835, "relative_strength": 11.057034, "rate_of_change": 0.7317151646473966, "market_dynamics": -1.081291, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2756.5, "high": 2805.0, "low": 2742.0, "close": 2788.0, "volume": 200}, "trend_line": 2651.166333, "activity_lines": {"activity_5": 2737.933333, "activity_10": 2793.318182, "activity_20": 2814.242857, "activity_30": 2751.25043}, "trend_signal": 1, "fair_value": 1791.580066, "relative_strength": 9.629592, "rate_of_change": 0.7396994137096243, "market_dynamics": -1.098267, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2791.0, "high": 2805.5, "low": 2718.0, "close": 2745.0, "volume": 438}, "trend_line": 2667.716333, "activity_lines": {"activity_5": 2748.766667, "activity_10": 2774.827273, "activity_20": 2811.52381, "activity_30": 2757.304215}, "trend_signal": 1, "fair_value": 1800.604426, "relative_strength": 9.596975, "rate_of_change": 0.6242535518800181, "market_dynamics": -1.043364, "expectation": {"probability": 58.7906, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2743.0, "low": 2624.5, "close": 2691.0, "volume": 250}, "trend_line": 2680.083, "activity_lines": {"activity_5": 2735.9, "activity_10": 2750.245455, "activity_20": 2802.616667, "activity_30": 2758.806387}, "trend_signal": 1, "fair_value": 1809.044169, "relative_strength": 7.26014, "rate_of_change": 0.46356754078471335, "market_dynamics": -1.030747, "expectation": {"probability": 58.0854, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2753.0, "low": 2646.0, "close": 2739.5, "volume": 228}, "trend_line": 2691.449666, "activity_lines": {"activity_5": 2735.733333, "activity_10": 2739.445455, "activity_20": 2797.609524, "activity_30": 2762.639742}, "trend_signal": 1, "fair_value": 1817.979426, "relative_strength": 9.051026, "rate_of_change": 0.424116193416394, "market_dynamics": -1.033914, "expectation": {"probability": 59.6067, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2717.0, "high": 2750.5, "low": 2628.0, "close": 2632.0, "volume": 178}, "trend_line": 2694.533, "activity_lines": {"activity_5": 2697.933333, "activity_10": 2714.409091, "activity_20": 2781.566667, "activity_30": 2758.80428}, "trend_signal": 1, "fair_value": 1826.407631, "relative_strength": 3.395696, "rate_of_change": 0.11456034415023397, "market_dynamics": -1.112709, "expectation": {"probability": 58.2079, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2652.0, "low": 2591.0, "close": 2615.0, "volume": 186}, "trend_line": 2700.266667, "activity_lines": {"activity_5": 2663.233333, "activity_10": 2693.272727, "activity_20": 2763.907143, "activity_30": 2753.673118}, "trend_signal": 0, "fair_value": 1834.815323, "relative_strength": 0.315169, "rate_of_change": 0.21278889514435226, "market_dynamics": -1.21034, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2627.0, "high": 2641.0, "low": 2537.5, "close": 2641.0, "volume": 279}, "trend_line": 2708.583333, "activity_lines": {"activity_5": 2648.733333, "activity_10": 2682.818182, "activity_20": 2748.571429, "activity_30": 2749.849462}, "trend_signal": 0, "fair_value": 1843.243529, "relative_strength": 0.706935, "rate_of_change": 0.30799424744371623, "market_dynamics": -1.193987, "expectation": {"probability": 58.7133, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc18cbf0-4e5b-49aa-8874-36f70cd27a96/", "share_image": "https://sharemaestro.com/terminal/bc18cbf0-4e5b-49aa-8874-36f70cd27a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}