{"ticker": {"uuid": "bc18cbf0-4e5b-49aa-8874-36f70cd27a96", "symbol": "RGLDOH", "name": "Raiffeisen ETF - Solid Gold Ounces H CHF (hedged)", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, RGLDOH fell 4.57%, moving from 2,615.00 to 2,495.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.41 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is positive at 55.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "2,495.50"}, {"label": "12-Week Change", "value": "-4.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.41"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 2327.0, "high": 2495.5, "low": 2318.5, "close": 2495.5, "volume": 230}, "trend_line": 2664.35, "activity_lines": {"activity_5": 2380.733333, "activity_10": 2376.736364, "activity_20": 2463.835714, "activity_30": 2550.925806}, "trend_signal": 0, "fair_value": 1913.607631, "relative_strength": -11.414446, "rate_of_change": -0.21036468617457216, "market_dynamics": -1.031222, "expectation": {"probability": 55.4497, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 1269.0, "high": 1273.800049, "low": 1255.0, "close": 1258.199951, "volume": 547}, "trend_line": 1304.906657, "activity_lines": {"activity_5": 1276.546672, "activity_10": 1283.487278, "activity_20": 1297.569521, "activity_30": 1303.914832}, "trend_signal": 0, "fair_value": 1295.849997, "relative_strength": 1.474008, "rate_of_change": -0.15303311749830653, "market_dynamics": -1.039339, "expectation": {"probability": 51.9334, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1259.0, "high": 1275.800049, "low": 1259.0, "close": 1269.800049, "volume": 118}, "trend_line": 1303.279993, "activity_lines": {"activity_5": 1271.453353, "activity_10": 1280.196378, "activity_20": 1293.503813, "activity_30": 1301.649889}, "trend_signal": 0, "fair_value": 1294.791023, "relative_strength": 1.23988, "rate_of_change": -0.12465749877769929, "market_dynamics": -1.182421, "expectation": {"probability": 54.1333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1271.400024, "high": 1288.800049, "low": 1271.400024, "close": 1286.400024, "volume": 76}, "trend_line": 1302.513326, "activity_lines": {"activity_5": 1274.546688, "activity_10": 1280.701836, "activity_20": 1291.453339, "activity_30": 1300.560859}, "trend_signal": 0, "fair_value": 1294.019228, "relative_strength": 1.349977, "rate_of_change": -0.05882596250367649, "market_dynamics": -1.174658, "expectation": {"probability": 54.7607, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1285.0, "high": 1285.0, "low": 1271.199951, "close": 1272.0, "volume": 88}, "trend_line": 1302.606661, "activity_lines": {"activity_5": 1273.74668, "activity_10": 1278.603651, "activity_20": 1288.363816, "activity_30": 1298.592257}, "trend_signal": 0, "fair_value": 1293.012818, "relative_strength": 1.278202, "rate_of_change": 0.00716576161924232, "market_dynamics": -1.152474, "expectation": {"probability": 52.5128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1272.199951, "high": 1273.199951, "low": 1254.599976, "close": 1270.0, "volume": 58}, "trend_line": 1303.439994, "activity_lines": {"activity_5": 1273.000008, "activity_10": 1276.31274, "activity_20": 1285.380007, "activity_30": 1296.488602}, "trend_signal": 0, "fair_value": 1292.015382, "relative_strength": -1.197912, "rate_of_change": 0.06397426214297845, "market_dynamics": -1.159145, "expectation": {"probability": 55.2952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1273.800049, "high": 1279.400024, "low": 1270.0, "close": 1273.400024, "volume": 58}, "trend_line": 1304.659993, "activity_lines": {"activity_5": 1273.706681, "activity_10": 1274.760014, "activity_20": 1283.040009, "activity_30": 1294.550539}, "trend_signal": 0, "fair_value": 1291.44487, "relative_strength": 0.667532, "rate_of_change": 0.09359840158471584, "market_dynamics": -1.059752, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1271.400024, "high": 1274.599976, "low": 1231.599976, "close": 1231.599976, "volume": 111}, "trend_line": 1303.853324, "activity_lines": {"activity_5": 1259.466667, "activity_10": 1266.014553, "activity_20": 1277.200006, "activity_30": 1289.83699}, "trend_signal": 0, "fair_value": 1290.406408, "relative_strength": -2.164512, "rate_of_change": -0.061829825726867085, "market_dynamics": -1.161615, "expectation": {"probability": 55.2716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1220.0, "high": 1222.0, "low": 1198.199951, "close": 1198.400024, "volume": 212}, "trend_line": 1302.293327, "activity_lines": {"activity_5": 1236.706673, "activity_10": 1252.650919, "activity_20": 1268.740961, "activity_30": 1283.033551}, "trend_signal": 0, "fair_value": 1289.09487, "relative_strength": -3.630863, "rate_of_change": -0.11964512965415729, "market_dynamics": -1.141584, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1222.800049, "high": 1263.599976, "low": 1222.800049, "close": 1263.599976, "volume": 112}, "trend_line": 1300.306661, "activity_lines": {"activity_5": 1241.546663, "activity_10": 1252.989094, "activity_20": 1267.057149, "activity_30": 1280.537206}, "trend_signal": 0, "fair_value": 1288.248716, "relative_strength": 0.950924, "rate_of_change": -0.15255134606091808, "market_dynamics": -0.990312, "expectation": {"probability": 53.0068, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1260.199951, "high": 1306.199951, "low": 1260.199951, "close": 1298.599976, "volume": 437}, "trend_line": 1298.42666, "activity_lines": {"activity_5": 1258.613322, "activity_10": 1260.039997, "activity_20": 1268.896194, "activity_30": 1280.427097}, "trend_signal": 0, "fair_value": 1287.70128, "relative_strength": 8.960716, "rate_of_change": -0.1445813557975762, "market_dynamics": -0.62807, "expectation": {"probability": 48.7775, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1300.800049, "high": 1308.0, "low": 1292.199951, "close": 1304.400024, "volume": 429}, "trend_line": 1297.266663, "activity_lines": {"activity_5": 1275.706665, "activity_10": 1267.712729, "activity_20": 1271.419053, "activity_30": 1280.812475}, "trend_signal": 0, "fair_value": 1287.293588, "relative_strength": 9.341268, "rate_of_change": -0.08933866160757788, "market_dynamics": -0.109094, "expectation": {"probability": 49.5246, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1310.0, "high": 1318.199951, "low": 1303.0, "close": 1308.199951, "volume": 322}, "trend_line": 1295.506661, "activity_lines": {"activity_5": 1291.999984, "activity_10": 1275.236355, "activity_20": 1274.356191, "activity_30": 1281.517849}, "trend_signal": 0, "fair_value": 1286.555126, "relative_strength": 6.693133, "rate_of_change": -0.1356700245368298, "market_dynamics": 0.41513, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1304.599976, "high": 1304.599976, "low": 1276.800049, "close": 1276.800049, "volume": 199}, "trend_line": 1292.859998, "activity_lines": {"activity_5": 1292.720003, "activity_10": 1276.352728, "activity_20": 1274.323814, "activity_30": 1280.310971}, "trend_signal": 0, "fair_value": 1285.879485, "relative_strength": 4.176792, "rate_of_change": -0.20429559180784404, "market_dynamics": 0.663411, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1273.0, "high": 1299.0, "low": 1273.0, "close": 1299.0, "volume": 193}, "trend_line": 1291.686666, "activity_lines": {"activity_5": 1295.613338, "activity_10": 1281.68, "activity_20": 1276.455242, "activity_30": 1280.7071}, "trend_signal": 0, "fair_value": 1285.452562, "relative_strength": 3.992017, "rate_of_change": -0.0907547609033415, "market_dynamics": 0.71996, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1298.199951, "high": 1310.0, "low": 1291.0, "close": 1310.0, "volume": 179}, "trend_line": 1290.780001, "activity_lines": {"activity_5": 1299.813338, "activity_10": 1288.516364, "activity_20": 1279.55048, "activity_30": 1281.888605}, "trend_signal": 0, "fair_value": 1285.530767, "relative_strength": 3.293933, "rate_of_change": -0.0701923325420451, "market_dynamics": 0.740284, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1319.800049, "high": 1340.199951, "low": 1315.800049, "close": 1340.199951, "volume": 321}, "trend_line": 1289.639998, "activity_lines": {"activity_5": 1313.319987, "activity_10": 1300.116355, "activity_20": 1285.362855, "activity_30": 1285.076989}, "trend_signal": 0, "fair_value": 1285.578202, "relative_strength": 5.369277, "rate_of_change": -0.08831892337321538, "market_dynamics": 0.862767, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1347.800049, "high": 1351.599976, "low": 1315.0, "close": 1315.0, "volume": 310}, "trend_line": 1288.619999, "activity_lines": {"activity_5": 1316.03999, "activity_10": 1305.919993, "activity_20": 1288.563807, "activity_30": 1286.713118}, "trend_signal": 0, "fair_value": 1285.432048, "relative_strength": 1.554247, "rate_of_change": -0.079091762164785, "market_dynamics": 1.010322, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1304.0, "high": 1334.400024, "low": 1294.599976, "close": 1334.400024, "volume": 84}, "trend_line": 1289.193335, "activity_lines": {"activity_5": 1324.773332, "activity_10": 1313.734544, "activity_20": 1293.586666, "activity_30": 1289.666668}, "trend_signal": 1, "fair_value": 1285.219228, "relative_strength": 1.860048, "rate_of_change": 0.04449224755512479, "market_dynamics": 1.042763, "expectation": {"probability": 49.1921, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1323.0, "high": 1340.800049, "low": 1322.0, "close": 1340.400024, "volume": 86}, "trend_line": 1290.426668, "activity_lines": {"activity_5": 1331.666675, "activity_10": 1320.167276, "activity_20": 1299.017144, "activity_30": 1292.970326}, "trend_signal": 1, "fair_value": 1285.134613, "relative_strength": 2.582706, "rate_of_change": 0.09566703197392265, "market_dynamics": 1.027281, "expectation": {"probability": 49.793, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1348.400024, "high": 1359.199951, "low": 1343.400024, "close": 1343.400024, "volume": 133}, "trend_line": 1291.000004, "activity_lines": {"activity_5": 1336.800016, "activity_10": 1325.749099, "activity_20": 1304.459051, "activity_30": 1296.387961}, "trend_signal": 1, "fair_value": 1284.947434, "relative_strength": 2.880278, "rate_of_change": 0.04442995593763772, "market_dynamics": 0.898776, "expectation": {"probability": 50.6969, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1335.199951, "high": 1335.400024, "low": 1327.199951, "close": 1327.199951, "volume": 110}, "trend_line": 1291.393335, "activity_lines": {"activity_5": 1334.306665, "activity_10": 1327.570907, "activity_20": 1308.031427, "activity_30": 1298.723442}, "trend_signal": 1, "fair_value": 1284.724357, "relative_strength": 1.133586, "rate_of_change": 0.030467157148048252, "market_dynamics": 0.835555, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1327.0, "high": 1336.199951, "low": 1322.599976, "close": 1336.199951, "volume": 69}, "trend_line": 1292.180001, "activity_lines": {"activity_5": 1335.67998, "activity_10": 1330.614535, "activity_20": 1312.132375, "activity_30": 1301.614191}, "trend_signal": 1, "fair_value": 1284.692305, "relative_strength": 1.399866, "rate_of_change": 0.060916064740257334, "market_dynamics": 0.874614, "expectation": {"probability": 50.6726, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1334.800049, "high": 1335.0, "low": 1307.400024, "close": 1316.800049, "volume": 107}, "trend_line": 1293.166671, "activity_lines": {"activity_5": 1329.173332, "activity_10": 1329.621817, "activity_20": 1314.069522, "activity_30": 1303.202582}, "trend_signal": 1, "fair_value": 1284.560254, "relative_strength": 0.584838, "rate_of_change": 0.0763570090263302, "market_dynamics": 0.751916, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1315.0, "high": 1321.400024, "low": 1312.0, "close": 1316.800049, "volume": 294}, "trend_line": 1294.346672, "activity_lines": {"activity_5": 1323.840015, "activity_10": 1327.901827, "activity_20": 1315.861908, "activity_30": 1304.727316}, "trend_signal": 1, "fair_value": 1284.291023, "relative_strength": -1.519053, "rate_of_change": 0.09124894930113363, "market_dynamics": 0.601668, "expectation": {"probability": 49.2734, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1318.599976, "high": 1333.0, "low": 1318.599976, "close": 1323.400024, "volume": 152}, "trend_line": 1295.906673, "activity_lines": {"activity_5": 1322.280021, "activity_10": 1327.058194, "activity_20": 1318.069529, "activity_30": 1306.601725}, "trend_signal": 1, "fair_value": 1284.366665, "relative_strength": 0.260429, "rate_of_change": 0.12052420218994134, "market_dynamics": 0.424981, "expectation": {"probability": 49.8125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.599976, "high": 1321.800049, "low": 1309.400024, "close": 1313.400024, "volume": 151}, "trend_line": 1296.493339, "activity_lines": {"activity_5": 1318.720027, "activity_10": 1324.152743, "activity_20": 1319.070484, "activity_30": 1307.730329}, "trend_signal": 1, "fair_value": 1284.366665, "relative_strength": 0.759091, "rate_of_change": 0.04527069828585953, "market_dynamics": 0.102312, "expectation": {"probability": 49.5306, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1313.599976, "high": 1314.199951, "low": 1290.400024, "close": 1302.199951, "volume": 167}, "trend_line": 1296.246671, "activity_lines": {"activity_5": 1312.346671, "activity_10": 1319.698187, "activity_20": 1318.814288, "activity_30": 1308.098497}, "trend_signal": 1, "fair_value": 1284.423075, "relative_strength": -2.107201, "rate_of_change": -0.0190257822836373, "market_dynamics": -0.079203, "expectation": {"probability": 49.6233, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1309.0, "high": 1317.400024, "low": 1308.599976, "close": 1308.599976, "volume": 129}, "trend_line": 1296.533337, "activity_lines": {"activity_5": 1310.373324, "activity_10": 1316.639999, "activity_20": 1318.831429, "activity_30": 1308.895485}, "trend_signal": 1, "fair_value": 1284.808972, "relative_strength": -3.269744, "rate_of_change": 0.02211508090345316, "market_dynamics": -0.286455, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1318.199951, "high": 1342.400024, "low": 1310.599976, "close": 1342.400024, "volume": 222}, "trend_line": 1298.520003, "activity_lines": {"activity_5": 1320.21333, "activity_10": 1320.196367, "activity_20": 1321.54286, "activity_30": 1311.854626}, "trend_signal": 1, "fair_value": 1285.539741, "relative_strength": -0.820805, "rate_of_change": 0.15322907196485097, "market_dynamics": -0.240998, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1350.0, "high": 1407.800049, "low": 1347.400024, "close": 1406.599976, "volume": 422}, "trend_line": 1302.913334, "activity_lines": {"activity_5": 1349.746655, "activity_10": 1335.389089, "activity_20": 1329.993334, "activity_30": 1318.827527}, "trend_signal": 1, "fair_value": 1286.65769, "relative_strength": 2.469967, "rate_of_change": 0.33833371760542597, "market_dynamics": 0.15238, "expectation": {"probability": 49.8486, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1410.0, "high": 1411.599976, "low": 1394.199951, "close": 1399.800049, "volume": 1703}, "trend_line": 1307.633337, "activity_lines": {"activity_5": 1371.466675, "activity_10": 1348.196371, "activity_20": 1337.28191, "activity_30": 1325.078283}, "trend_signal": 1, "fair_value": 1287.538459, "relative_strength": 1.800894, "rate_of_change": 0.36226530781669825, "market_dynamics": 0.604851, "expectation": {"probability": 49.4534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1389.400024, "high": 1425.599976, "low": 1389.400024, "close": 1398.800049, "volume": 674}, "trend_line": 1311.933337, "activity_lines": {"activity_5": 1387.09336, "activity_10": 1359.501833, "activity_20": 1344.020962, "activity_30": 1330.960006}, "trend_signal": 1, "fair_value": 1288.496152, "relative_strength": 2.0618, "rate_of_change": 0.3288383584549095, "market_dynamics": 1.060725, "expectation": {"probability": 48.793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1397.599976, "high": 1430.0, "low": 1397.599976, "close": 1428.400024, "volume": 224}, "trend_line": 1316.666671, "activity_lines": {"activity_5": 1406.146696, "activity_10": 1375.050925, "activity_20": 1353.14763, "activity_30": 1338.473986}, "trend_signal": 1, "fair_value": 1289.673075, "relative_strength": 3.504513, "rate_of_change": 0.3607907403911037, "market_dynamics": 1.348919, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1459.400024, "high": 1496.0, "low": 1457.800049, "close": 1496.0, "volume": 472}, "trend_line": 1324.133337, "activity_lines": {"activity_5": 1439.746688, "activity_10": 1400.861832, "activity_20": 1367.990487, "activity_30": 1350.043878}, "trend_signal": 1, "fair_value": 1291.196151, "relative_strength": 10.454084, "rate_of_change": 0.5670885550956604, "market_dynamics": 1.429096, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1505.0, "high": 1552.599976, "low": 1497.800049, "close": 1552.599976, "volume": 499}, "trend_line": 1333.553337, "activity_lines": {"activity_5": 1481.97334, "activity_10": 1433.705462, "activity_20": 1387.285722, "activity_30": 1364.783661}, "trend_signal": 1, "fair_value": 1292.935895, "relative_strength": 15.485616, "rate_of_change": 0.711408718199206, "market_dynamics": 1.466182, "expectation": {"probability": 50.3543, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1515.199951, "high": 1543.0, "low": 1514.0, "close": 1538.0, "volume": 469}, "trend_line": 1342.373336, "activity_lines": {"activity_5": 1509.6, "activity_10": 1459.727279, "activity_20": 1404.035245, "activity_30": 1377.973769}, "trend_signal": 1, "fair_value": 1294.552561, "relative_strength": 14.873025, "rate_of_change": 0.6613907937002187, "market_dynamics": 1.537082, "expectation": {"probability": 50.1213, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1520.400024, "high": 1520.400024, "low": 1481.199951, "close": 1509.599976, "volume": 125}, "trend_line": 1351.640002, "activity_lines": {"activity_5": 1518.546655, "activity_10": 1476.50182, "activity_20": 1417.138099, "activity_30": 1388.762584}, "trend_signal": 1, "fair_value": 1296.062818, "relative_strength": 11.982046, "rate_of_change": 0.690319581854387, "market_dynamics": 1.482338, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1503.0, "high": 1507.0, "low": 1469.199951, "close": 1474.400024, "volume": 363}, "trend_line": 1360.840002, "activity_lines": {"activity_5": 1508.373332, "activity_10": 1483.10546, "activity_20": 1425.961911, "activity_30": 1396.682586}, "trend_signal": 1, "fair_value": 1297.052561, "relative_strength": 9.852885, "rate_of_change": 0.6806546111676722, "market_dynamics": 1.292745, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1484.400024, "high": 1520.199951, "low": 1484.400024, "close": 1518.800049, "volume": 167}, "trend_line": 1369.346672, "activity_lines": {"activity_5": 1509.93335, "activity_10": 1494.767285, "activity_20": 1438.347629, "activity_30": 1406.873556}, "trend_signal": 1, "fair_value": 1298.341023, "relative_strength": 8.307416, "rate_of_change": 0.6251043463961891, "market_dynamics": 1.108854, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1506.800049, "high": 1550.0, "low": 1501.0, "close": 1550.0, "volume": 212}, "trend_line": 1377.726672, "activity_lines": {"activity_5": 1520.373348, "activity_10": 1508.894556, "activity_20": 1452.855247, "activity_30": 1418.52861}, "trend_signal": 1, "fair_value": 1299.641023, "relative_strength": 7.662988, "rate_of_change": 0.6119706697618578, "market_dynamics": 0.985066, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1545.199951, "high": 1560.0, "low": 1498.599976, "close": 1500.0, "volume": 228}, "trend_line": 1384.246672, "activity_lines": {"activity_5": 1514.320011, "activity_10": 1511.323644, "activity_20": 1461.617151, "activity_30": 1426.417212}, "trend_signal": 1, "fair_value": 1300.52051, "relative_strength": 4.920327, "rate_of_change": 0.47324336042178194, "market_dynamics": 0.818785, "expectation": {"probability": 48.5951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1499.400024, "high": 1510.0, "low": 1495.800049, "close": 1506.199951, "volume": 135}, "trend_line": 1390.846672, "activity_lines": {"activity_5": 1512.866658, "activity_10": 1513.058179, "activity_20": 1470.14667, "activity_30": 1434.285165}, "trend_signal": 1, "fair_value": 1301.448715, "relative_strength": 4.585452, "rate_of_change": 0.47679363320874285, "market_dynamics": 0.681727, "expectation": {"probability": 49.7554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1488.800049, "high": 1519.199951, "low": 1479.400024, "close": 1479.400024, "volume": 136}, "trend_line": 1397.600004, "activity_lines": {"activity_5": 1502.706665, "activity_10": 1507.967274, "activity_20": 1475.31429, "activity_30": 1439.998285}, "trend_signal": 1, "fair_value": 1302.191023, "relative_strength": 0.534368, "rate_of_change": 0.48555546315460435, "market_dynamics": 0.401665, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1476.400024, "high": 1491.800049, "low": 1471.0, "close": 1480.800049, "volume": 99}, "trend_line": 1403.660006, "activity_lines": {"activity_5": 1492.680013, "activity_10": 1502.203647, "activity_20": 1479.840961, "activity_30": 1445.36603}, "trend_signal": 1, "fair_value": 1303.462818, "relative_strength": 2.259913, "rate_of_change": 0.43360059978936355, "market_dynamics": 0.007521, "expectation": {"probability": 49.7578, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1480.0, "high": 1510.0, "low": 1472.800049, "close": 1485.599976, "volume": 190}, "trend_line": 1409.513338, "activity_lines": {"activity_5": 1486.78667, "activity_10": 1497.589096, "activity_20": 1484.043815, "activity_30": 1450.652479}, "trend_signal": 1, "fair_value": 1304.773074, "relative_strength": 2.715125, "rate_of_change": 0.4170049709316794, "market_dynamics": -0.239049, "expectation": {"probability": 49.299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1487.199951, "high": 1492.199951, "low": 1468.199951, "close": 1486.400024, "volume": 199}, "trend_line": 1414.386674, "activity_lines": {"activity_5": 1485.453345, "activity_10": 1494.33819, "activity_20": 1487.550484, "activity_30": 1455.612911}, "trend_signal": 1, "fair_value": 1306.124357, "relative_strength": 2.763964, "rate_of_change": 0.3457460010215319, "market_dynamics": -0.444856, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1483.199951, "high": 1520.0, "low": 1483.0, "close": 1520.0, "volume": 79}, "trend_line": 1421.220007, "activity_lines": {"activity_5": 1496.226676, "activity_10": 1498.134553, "activity_20": 1493.43334, "activity_30": 1462.426674}, "trend_signal": 1, "fair_value": 1307.592305, "relative_strength": 4.825204, "rate_of_change": 0.4831304710100663, "market_dynamics": -0.517602, "expectation": {"probability": 50.5732, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1510.800049, "high": 1543.400024, "low": 1501.599976, "close": 1533.800049, "volume": 56}, "trend_line": 1427.866675, "activity_lines": {"activity_5": 1510.680021, "activity_10": 1504.250923, "activity_20": 1499.593344, "activity_30": 1469.689902}, "trend_signal": 1, "fair_value": 1309.03205, "relative_strength": 2.58449, "rate_of_change": 0.4676734050507981, "market_dynamics": -0.533818, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1550.0, "high": 1575.0, "low": 1536.800049, "close": 1536.800049, "volume": 221}, "trend_line": 1434.413342, "activity_lines": {"activity_5": 1522.506698, "activity_10": 1509.832748, "activity_20": 1504.966681, "activity_30": 1476.717862}, "trend_signal": 1, "fair_value": 1310.63205, "relative_strength": 4.248375, "rate_of_change": 0.4584928771448546, "market_dynamics": -0.500226, "expectation": {"probability": 52.2246, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1526.800049, "high": 1534.0, "low": 1501.400024, "close": 1514.400024, "volume": 223}, "trend_line": 1440.113342, "activity_lines": {"activity_5": 1523.133366, "activity_10": 1511.014568, "activity_20": 1507.280968, "activity_30": 1481.878293}, "trend_signal": 1, "fair_value": 1311.935897, "relative_strength": 2.014495, "rate_of_change": 0.3973749987609949, "market_dynamics": -0.479548, "expectation": {"probability": 49.6317, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1519.800049, "high": 1570.400024, "low": 1519.800049, "close": 1533.199951, "volume": 229}, "trend_line": 1446.980009, "activity_lines": {"activity_5": 1528.106673, "activity_10": 1516.26183, "activity_20": 1510.872391, "activity_30": 1487.88388}, "trend_signal": 1, "fair_value": 1313.552563, "relative_strength": 6.235932, "rate_of_change": 0.476814345075348, "market_dynamics": -0.37504, "expectation": {"probability": 52.6092, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1540.599976, "high": 1544.800049, "low": 1522.199951, "close": 1544.800049, "volume": 113}, "trend_line": 1453.933346, "activity_lines": {"activity_5": 1533.826685, "activity_10": 1523.014564, "activity_20": 1514.933347, "activity_30": 1494.194851}, "trend_signal": 1, "fair_value": 1315.398717, "relative_strength": 6.869997, "rate_of_change": 0.48054133137646676, "market_dynamics": -0.225343, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1549.800049, "high": 1580.0, "low": 1547.800049, "close": 1580.0, "volume": 163}, "trend_line": 1462.706677, "activity_lines": {"activity_5": 1549.626676, "activity_10": 1535.46547, "activity_20": 1521.651441, "activity_30": 1502.328183}, "trend_signal": 1, "fair_value": 1317.371794, "relative_strength": 6.183265, "rate_of_change": 0.6034204404305527, "market_dynamics": -0.027081, "expectation": {"probability": 53.4583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1589.800049, "high": 1603.400024, "low": 1568.0, "close": 1591.400024, "volume": 252}, "trend_line": 1471.86001, "activity_lines": {"activity_5": 1566.14668, "activity_10": 1548.160016, "activity_20": 1528.733347, "activity_30": 1510.63098}, "trend_signal": 1, "fair_value": 1319.356409, "relative_strength": 5.358874, "rate_of_change": 0.6257804892757868, "market_dynamics": 0.26158, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1589.0, "high": 1600.0, "low": 1586.199951, "close": 1600.0, "volume": 222}, "trend_line": 1481.080009, "activity_lines": {"activity_5": 1581.893343, "activity_10": 1560.407286, "activity_20": 1536.180013, "activity_30": 1518.898076}, "trend_signal": 1, "fair_value": 1321.27564, "relative_strength": 4.962806, "rate_of_change": 0.6264182012798837, "market_dynamics": 0.587309, "expectation": {"probability": 55.1945, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1583.0, "high": 1594.199951, "low": 1564.800049, "close": 1583.599976, "volume": 150}, "trend_line": 1490.086674, "activity_lines": {"activity_5": 1586.466667, "activity_10": 1567.592733, "activity_20": 1541.839057, "activity_30": 1525.512267}, "trend_signal": 1, "fair_value": 1323.198717, "relative_strength": 8.210932, "rate_of_change": 0.6081146828847573, "market_dynamics": 0.764151, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1575.0, "high": 1629.800049, "low": 1575.0, "close": 1629.800049, "volume": 121}, "trend_line": 1501.006677, "activity_lines": {"activity_5": 1603.080013, "activity_10": 1581.410922, "activity_20": 1551.680966, "activity_30": 1534.526034}, "trend_signal": 1, "fair_value": 1325.629487, "relative_strength": 9.796371, "rate_of_change": 0.7328434775331855, "market_dynamics": 0.953412, "expectation": {"probability": 55.0685, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1636.199951, "high": 1652.599976, "low": 1615.599976, "close": 1652.599976, "volume": 325}, "trend_line": 1512.473344, "activity_lines": {"activity_5": 1621.626669, "activity_10": 1597.378187, "activity_20": 1563.121915, "activity_30": 1544.306246}, "trend_signal": 1, "fair_value": 1328.202564, "relative_strength": 11.896136, "rate_of_change": 0.7639317782994722, "market_dynamics": 1.182787, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1656.800049, "high": 1686.800049, "low": 1656.400024, "close": 1677.800049, "volume": 601}, "trend_line": 1523.653345, "activity_lines": {"activity_5": 1643.73335, "activity_10": 1615.767285, "activity_20": 1576.114299, "activity_30": 1554.972485}, "trend_signal": 1, "fair_value": 1330.88718, "relative_strength": 10.39136, "rate_of_change": 0.7391866471135605, "market_dynamics": 1.29826, "expectation": {"probability": 56.049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1679.599976, "high": 1679.599976, "low": 1650.0, "close": 1675.0, "volume": 201}, "trend_line": 1532.600012, "activity_lines": {"activity_5": 1659.14668, "activity_10": 1631.083647, "activity_20": 1588.08287, "activity_30": 1564.736786}, "trend_signal": 1, "fair_value": 1333.566667, "relative_strength": 11.880958, "rate_of_change": 0.5871852038627698, "market_dynamics": 1.44065, "expectation": {"probability": 54.9151, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1677.199951, "high": 1677.199951, "low": 1644.599976, "close": 1666.0, "volume": 233}, "trend_line": 1541.473344, "activity_lines": {"activity_5": 1666.56001, "activity_10": 1641.843646, "activity_20": 1598.599059, "activity_30": 1573.343237}, "trend_signal": 1, "fair_value": 1336.133334, "relative_strength": 9.484624, "rate_of_change": 0.5789724605587364, "market_dynamics": 1.434644, "expectation": {"probability": 54.3572, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1674.400024, "high": 1714.0, "low": 1667.199951, "close": 1714.0, "volume": 268}, "trend_line": 1551.980009, "activity_lines": {"activity_5": 1684.480005, "activity_10": 1658.916371, "activity_20": 1612.896201, "activity_30": 1584.473989}, "trend_signal": 1, "fair_value": 1338.912821, "relative_strength": 10.831273, "rate_of_change": 0.6815988768729634, "market_dynamics": 1.361825, "expectation": {"probability": 55.3704, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1716.199951, "high": 1736.800049, "low": 1710.599976, "close": 1718.199951, "volume": 389}, "trend_line": 1561.640007, "activity_lines": {"activity_5": 1698.186654, "activity_10": 1673.676361, "activity_20": 1626.603814, "activity_30": 1595.197856}, "trend_signal": 1, "fair_value": 1341.697435, "relative_strength": 12.152429, "rate_of_change": 0.6224305689494135, "market_dynamics": 1.335164, "expectation": {"probability": 55.796, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1718.400024, "high": 1751.599976, "low": 1715.400024, "close": 1724.0, "volume": 430}, "trend_line": 1569.240007, "activity_lines": {"activity_5": 1709.45332, "activity_10": 1686.978178, "activity_20": 1639.72667, "activity_30": 1605.672694}, "trend_signal": 1, "fair_value": 1344.46923, "relative_strength": 14.213162, "rate_of_change": 0.48666785980977606, "market_dynamics": 1.431279, "expectation": {"probability": 56.07, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1707.400024, "high": 1726.0, "low": 1658.199951, "close": 1688.199951, "volume": 616}, "trend_line": 1573.760006, "activity_lines": {"activity_5": 1705.706641, "activity_10": 1691.359988, "activity_20": 1648.281903, "activity_30": 1613.347529}, "trend_signal": 1, "fair_value": 1346.787179, "relative_strength": 13.066565, "rate_of_change": 0.2880374563379246, "market_dynamics": 1.437654, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1677.599976, "high": 1677.599976, "low": 1594.0, "close": 1611.0, "volume": 391}, "trend_line": 1576.193339, "activity_lines": {"activity_5": 1675.346647, "activity_10": 1680.101807, "activity_20": 1648.519997, "activity_30": 1615.750109}, "trend_signal": 1, "fair_value": 1348.591025, "relative_strength": 9.188368, "rate_of_change": 0.15461906457927538, "market_dynamics": 0.986634, "expectation": {"probability": 54.3592, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1620.800049, "high": 1693.800049, "low": 1612.0, "close": 1693.800049, "volume": 95}, "trend_line": 1582.333341, "activity_lines": {"activity_5": 1676.253337, "activity_10": 1683.399998, "activity_20": 1656.050478, "activity_30": 1623.337639}, "trend_signal": 1, "fair_value": 1351.202564, "relative_strength": 13.508222, "rate_of_change": 0.38954624715617425, "market_dynamics": 0.52295, "expectation": {"probability": 55.4998, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1679.800049, "high": 1679.800049, "low": 1636.400024, "close": 1661.400024, "volume": 117}, "trend_line": 1588.566675, "activity_lines": {"activity_5": 1667.706681, "activity_10": 1679.643639, "activity_20": 1659.667622, "activity_30": 1628.438715}, "trend_signal": 1, "fair_value": 1353.775641, "relative_strength": 10.582839, "rate_of_change": 0.39393305054551164, "market_dynamics": -0.090972, "expectation": {"probability": 53.014, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1643.400024, "high": 1665.400024, "low": 1643.400024, "close": 1648.599976, "volume": 131}, "trend_line": 1592.893339, "activity_lines": {"activity_5": 1658.680005, "activity_10": 1673.399998, "activity_20": 1661.458096, "activity_30": 1632.311832}, "trend_signal": 1, "fair_value": 1356.253846, "relative_strength": 9.229425, "rate_of_change": 0.27236275745240196, "market_dynamics": -0.622915, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1660.0, "high": 1684.599976, "low": 1650.400024, "close": 1658.800049, "volume": 135}, "trend_line": 1596.520007, "activity_lines": {"activity_5": 1658.080021, "activity_10": 1669.541826, "activity_20": 1663.687624, "activity_30": 1636.563877}, "trend_signal": 1, "fair_value": 1358.647436, "relative_strength": 10.340969, "rate_of_change": 0.22767801906164598, "market_dynamics": -0.719568, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1655.800049, "high": 1659.199951, "low": 1620.0, "close": 1638.199951, "volume": 212}, "trend_line": 1601.126672, "activity_lines": {"activity_5": 1652.573332, "activity_10": 1662.232726, "activity_20": 1663.267619, "activity_30": 1639.252906}, "trend_signal": 1, "fair_value": 1360.905128, "relative_strength": 11.537535, "rate_of_change": 0.28854414475245727, "market_dynamics": -0.879588, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1637.599976, "high": 1640.0, "low": 1632.400024, "close": 1632.400024, "volume": 30}, "trend_line": 1605.333341, "activity_lines": {"activity_5": 1643.320003, "activity_10": 1654.374549, "activity_20": 1661.79524, "activity_30": 1641.270542}, "trend_signal": 1, "fair_value": 1363.101282, "relative_strength": 8.853864, "rate_of_change": 0.26273180464511803, "market_dynamics": -0.971305, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1628.599976, "high": 1654.800049, "low": 1626.0, "close": 1654.800049, "volume": 30}, "trend_line": 1611.180009, "activity_lines": {"activity_5": 1645.626685, "activity_10": 1652.072741, "activity_20": 1662.039054, "activity_30": 1644.461942}, "trend_signal": 1, "fair_value": 1365.528205, "relative_strength": 9.632023, "rate_of_change": 0.36420273912444134, "market_dynamics": -0.986238, "expectation": {"probability": 53.5675, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1632.400024, "high": 1661.599976, "low": 1632.400024, "close": 1660.0, "volume": 327}, "trend_line": 1617.153341, "activity_lines": {"activity_5": 1650.106681, "activity_10": 1651.869103, "activity_20": 1662.42191, "activity_30": 1647.611619}, "trend_signal": 1, "fair_value": 1367.835898, "relative_strength": 8.062599, "rate_of_change": 0.3707426834142173, "market_dynamics": -0.9139, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1671.599976, "high": 1686.800049, "low": 1657.199951, "close": 1686.800049, "volume": 353}, "trend_line": 1623.86001, "activity_lines": {"activity_5": 1662.760026, "activity_10": 1657.701838, "activity_20": 1665.030486, "activity_30": 1652.104955}, "trend_signal": 1, "fair_value": 1370.289744, "relative_strength": 7.631759, "rate_of_change": 0.4147206594430273, "market_dynamics": -0.743837, "expectation": {"probability": 54.2622, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.599976, "high": 1727.0, "low": 1678.599976, "close": 1727.0, "volume": 235}, "trend_line": 1631.880009, "activity_lines": {"activity_5": 1686.946688, "activity_10": 1670.869107, "activity_20": 1671.054295, "activity_30": 1658.759148}, "trend_signal": 1, "fair_value": 1373.217949, "relative_strength": 7.139956, "rate_of_change": 0.4938848761969247, "market_dynamics": -0.494432, "expectation": {"probability": 55.0766, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1717.599976, "high": 1742.0, "low": 1698.599976, "close": 1742.0, "volume": 136}, "trend_line": 1639.280009, "activity_lines": {"activity_5": 1710.213346, "activity_10": 1684.654559, "activity_20": 1677.823818, "activity_30": 1665.863663}, "trend_signal": 1, "fair_value": 1376.182052, "relative_strength": 5.096189, "rate_of_change": 0.4534647130419067, "market_dynamics": -0.248492, "expectation": {"probability": 55.3312, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1734.0, "high": 1783.400024, "low": 1732.199951, "close": 1777.199951, "volume": 305}, "trend_line": 1647.393339, "activity_lines": {"activity_5": 1737.906657, "activity_10": 1703.963639, "activity_20": 1687.411432, "activity_30": 1674.761724}, "trend_signal": 1, "fair_value": 1379.208975, "relative_strength": 6.896983, "rate_of_change": 0.49493252863793724, "market_dynamics": 0.067294, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1793.0, "high": 1818.800049, "low": 1773.599976, "close": 1793.800049, "volume": 487}, "trend_line": 1655.960006, "activity_lines": {"activity_5": 1762.97334, "activity_10": 1724.185465, "activity_20": 1697.986675, "activity_30": 1684.207318}, "trend_signal": 1, "fair_value": 1382.078206, "relative_strength": 5.446358, "rate_of_change": 0.5200134538118375, "market_dynamics": 0.452427, "expectation": {"probability": 55.6396, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1797.800049, "high": 1827.199951, "low": 1797.800049, "close": 1817.599976, "volume": 329}, "trend_line": 1666.066671, "activity_lines": {"activity_5": 1787.053329, "activity_10": 1746.094549, "activity_20": 1710.276196, "activity_30": 1694.635704}, "trend_signal": 1, "fair_value": 1385.146155, "relative_strength": 5.541545, "rate_of_change": 0.610320597320031, "market_dynamics": 0.840604, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1821.800049, "high": 1827.400024, "low": 1757.400024, "close": 1764.0, "volume": 531}, "trend_line": 1673.760006, "activity_lines": {"activity_5": 1784.546664, "activity_10": 1755.370912, "activity_20": 1716.78191, "activity_30": 1700.953983}, "trend_signal": 1, "fair_value": 1387.610258, "relative_strength": 1.711772, "rate_of_change": 0.4617663346798883, "market_dynamics": 1.074788, "expectation": {"probability": 55.2883, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1772.199951, "high": 1808.599976, "low": 1771.800049, "close": 1802.199951, "volume": 281}, "trend_line": 1682.340002, "activity_lines": {"activity_5": 1792.306649, "activity_10": 1769.305447, "activity_20": 1726.459048, "activity_30": 1709.240431}, "trend_signal": 1, "fair_value": 1390.197437, "relative_strength": 3.087187, "rate_of_change": 0.5126180557094717, "market_dynamics": 1.129338, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1798.400024, "high": 1850.0, "low": 1797.800049, "close": 1844.0, "volume": 172}, "trend_line": 1691.140002, "activity_lines": {"activity_5": 1809.986654, "activity_10": 1787.752719, "activity_20": 1739.697143, "activity_30": 1719.670108}, "trend_signal": 1, "fair_value": 1393.262821, "relative_strength": 6.433473, "rate_of_change": 0.5230809461546753, "market_dynamics": 1.051717, "expectation": {"probability": 56.6083, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1844.199951, "high": 1874.199951, "low": 1844.199951, "close": 1854.199951, "volume": 261}, "trend_line": 1699.9, "activity_lines": {"activity_5": 1826.613306, "activity_10": 1804.614529, "activity_20": 1753.307614, "activity_30": 1730.190105}, "trend_signal": 1, "fair_value": 1396.305129, "relative_strength": 5.395321, "rate_of_change": 0.5179936604680938, "market_dynamics": 0.95982, "expectation": {"probability": 56.78, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1864.800049, "high": 1896.800049, "low": 1858.400024, "close": 1896.800049, "volume": 278}, "trend_line": 1709.793335, "activity_lines": {"activity_5": 1853.41333, "activity_10": 1825.690902, "activity_20": 1770.355238, "activity_30": 1742.893334}, "trend_signal": 1, "fair_value": 1399.700001, "relative_strength": 9.384004, "rate_of_change": 0.5819951173598434, "market_dynamics": 1.051282, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1918.599976, "high": 1937.400024, "low": 1880.0, "close": 1880.0, "volume": 622}, "trend_line": 1719.673336, "activity_lines": {"activity_5": 1869.333333, "activity_10": 1839.89454, "activity_20": 1784.809523, "activity_30": 1753.874409}, "trend_signal": 1, "fair_value": 1402.937181, "relative_strength": 18.975828, "rate_of_change": 0.5778476730347059, "market_dynamics": 1.189618, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1869.0, "high": 1988.599976, "low": 1841.599976, "close": 1988.599976, "volume": 808}, "trend_line": 1731.633333, "activity_lines": {"activity_5": 1913.719995, "activity_10": 1871.06181, "activity_20": 1808.325711, "activity_30": 1771.224515}, "trend_signal": 1, "fair_value": 1406.746155, "relative_strength": 29.683658, "rate_of_change": 0.6954807491415295, "market_dynamics": 1.363391, "expectation": {"probability": 56.854, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1989.199951, "high": 2048.0, "low": 1968.800049, "close": 2024.0, "volume": 474}, "trend_line": 1744.013334, "activity_lines": {"activity_5": 1957.479997, "activity_10": 1904.181812, "activity_20": 1833.80952, "activity_30": 1790.08688}, "trend_signal": 1, "fair_value": 1410.902565, "relative_strength": 26.557811, "rate_of_change": 0.7149320103784347, "market_dynamics": 1.506513, "expectation": {"probability": 57.745, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2132.0, "high": 2138.0, "low": 2005.0, "close": 2008.0, "volume": 591}, "trend_line": 1755.019999, "activity_lines": {"activity_5": 1983.906665, "activity_10": 1929.905449, "activity_20": 1856.042854, "activity_30": 1807.118278}, "trend_signal": 1, "fair_value": 1415.108975, "relative_strength": 22.001987, "rate_of_change": 0.6311112871342365, "market_dynamics": 1.602916, "expectation": {"probability": 57.3305, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2008.5, "high": 2038.0, "low": 1984.0, "close": 1997.0, "volume": 230}, "trend_line": 1765.753333, "activity_lines": {"activity_5": 1996.41333, "activity_10": 1949.734542, "activity_20": 1875.517139, "activity_30": 1822.729891}, "trend_signal": 1, "fair_value": 1419.350001, "relative_strength": 17.718322, "rate_of_change": 0.6115790136930521, "market_dynamics": 1.513217, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2020.0, "high": 2080.5, "low": 2020.0, "close": 2044.0, "volume": 266}, "trend_line": 1778.353333, "activity_lines": {"activity_5": 2017.906665, "activity_10": 1974.84727, "activity_20": 1897.857139, "activity_30": 1840.681289}, "trend_signal": 1, "fair_value": 1424.244872, "relative_strength": 21.475256, "rate_of_change": 0.7135764528668687, "market_dynamics": 1.398331, "expectation": {"probability": 58.6066, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1996.599976, "high": 1996.599976, "low": 1915.800049, "close": 1945.800049, "volume": 274}, "trend_line": 1786.080001, "activity_lines": {"activity_5": 1995.73335, "activity_10": 1977.014553, "activity_20": 1908.912382, "activity_30": 1851.484303}, "trend_signal": 1, "fair_value": 1428.397437, "relative_strength": 12.864483, "rate_of_change": 0.4344844107534854, "market_dynamics": 1.075614, "expectation": {"probability": 57.4212, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1968.199951, "high": 2054.5, "low": 1958.400024, "close": 2046.5, "volume": 241}, "trend_line": 1797.023336, "activity_lines": {"activity_5": 2009.980013, "activity_10": 1994.880007, "activity_20": 1928.065715, "activity_30": 1868.285593}, "trend_signal": 1, "fair_value": 1433.137821, "relative_strength": 19.342336, "rate_of_change": 0.6127012784350601, "market_dynamics": 0.864164, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2042.0, "high": 2042.0, "low": 2000.0, "close": 2006.0, "volume": 142}, "trend_line": 1806.423336, "activity_lines": {"activity_5": 2009.226676, "activity_10": 2001.700007, "activity_20": 1941.496668, "activity_30": 1881.767959}, "trend_signal": 1, "fair_value": 1437.623719, "relative_strength": 16.096621, "rate_of_change": 0.5230872527745567, "market_dynamics": 0.687635, "expectation": {"probability": 57.6413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2045.5, "high": 2079.5, "low": 2012.0, "close": 2012.0, "volume": 484}, "trend_line": 1817.216671, "activity_lines": {"activity_5": 2010.606673, "activity_10": 2006.850914, "activity_20": 1953.851429, "activity_30": 1895.030969}, "trend_signal": 1, "fair_value": 1442.275001, "relative_strength": 14.480126, "rate_of_change": 0.5974975402997031, "market_dynamics": 0.561886, "expectation": {"probability": 57.9158, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2023.5, "high": 2096.5, "low": 2019.5, "close": 2085.0, "volume": 824}, "trend_line": 1833.016671, "activity_lines": {"activity_5": 2035.320003, "activity_10": 2023.180005, "activity_20": 1971.610001, "activity_30": 1912.307313}, "trend_signal": 1, "fair_value": 1447.308334, "relative_strength": 19.992997, "rate_of_change": 0.869461537093734, "market_dynamics": 0.773806, "expectation": {"probability": 58.5496, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2081.5, "high": 2083.5, "low": 2033.0, "close": 2049.5, "volume": 349}, "trend_line": 1844.873336, "activity_lines": {"activity_5": 2045.466667, "activity_10": 2029.327277, "activity_20": 1984.282858, "activity_30": 1926.27398}, "trend_signal": 1, "fair_value": 1452.175642, "relative_strength": 19.88998, "rate_of_change": 0.6468389070095926, "market_dynamics": 0.625214, "expectation": {"probability": 58.0281, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2044.5, "high": 2044.5, "low": 2000.0, "close": 2000.0, "volume": 204}, "trend_line": 1856.160002, "activity_lines": {"activity_5": 2032.2, "activity_10": 2025.367276, "activity_20": 1990.777144, "activity_30": 1936.282152}, "trend_signal": 1, "fair_value": 1456.894872, "relative_strength": 15.267287, "rate_of_change": 0.6117854152779607, "market_dynamics": 0.389333, "expectation": {"probability": 57.5161, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2002.0, "high": 2035.0, "low": 1991.199951, "close": 2020.5, "volume": 136}, "trend_line": 1868.556669, "activity_lines": {"activity_5": 2028.866667, "activity_10": 2025.570912, "activity_20": 1998.162859, "activity_30": 1946.884732}, "trend_signal": 1, "fair_value": 1462.028847, "relative_strength": 15.877577, "rate_of_change": 0.6678662931343555, "market_dynamics": 0.067133, "expectation": {"probability": 57.8862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2015.5, "high": 2035.5, "low": 2009.5, "close": 2035.5, "volume": 250}, "trend_line": 1881.113334, "activity_lines": {"activity_5": 2029.566667, "activity_10": 2028.274547, "activity_20": 2005.897621, "activity_30": 1957.65527}, "trend_signal": 1, "fair_value": 1467.398718, "relative_strength": 16.365948, "rate_of_change": 0.6719980832435668, "market_dynamics": -0.344372, "expectation": {"probability": 58.7761, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2041.0, "high": 2042.5, "low": 2007.0, "close": 2028.5, "volume": 228}, "trend_line": 1894.123336, "activity_lines": {"activity_5": 2026.366667, "activity_10": 2029.005455, "activity_20": 2011.928097, "activity_30": 1967.164087}, "trend_signal": 1, "fair_value": 1472.589103, "relative_strength": 14.876641, "rate_of_change": 0.6916118111998995, "market_dynamics": -0.584318, "expectation": {"probability": 57.4848, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2042.0, "high": 2070.0, "low": 2018.5, "close": 2018.5, "volume": 197}, "trend_line": 1906.993335, "activity_lines": {"activity_5": 2023.6, "activity_10": 2028.2, "activity_20": 2015.746669, "activity_30": 1975.188388}, "trend_signal": 1, "fair_value": 1477.632051, "relative_strength": 13.899519, "rate_of_change": 0.6794699561211561, "market_dynamics": -0.672825, "expectation": {"probability": 56.9558, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2021.5, "high": 2021.5, "low": 1994.800049, "close": 1996.0, "volume": 133}, "trend_line": 1918.366667, "activity_lines": {"activity_5": 2015.4, "activity_10": 2021.981818, "activity_20": 2016.392383, "activity_30": 1980.930753}, "trend_signal": 1, "fair_value": 1482.410256, "relative_strength": 13.188711, "rate_of_change": 0.5964012454191466, "market_dynamics": -0.798732, "expectation": {"probability": 56.3375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2029.5, "high": 2050.0, "low": 2028.0, "close": 2050.0, "volume": 194}, "trend_line": 1931.366667, "activity_lines": {"activity_5": 2025.466667, "activity_10": 2026.5, "activity_20": 2021.457145, "activity_30": 1989.423226}, "trend_signal": 1, "fair_value": 1487.505128, "relative_strength": 15.315206, "rate_of_change": 0.6776598146552345, "market_dynamics": -0.846977, "expectation": {"probability": 57.1948, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2034.0, "high": 2034.5, "low": 2001.0, "close": 2016.0, "volume": 416}, "trend_line": 1942.339998, "activity_lines": {"activity_5": 2022.233333, "activity_10": 2024.036364, "activity_20": 2022.35143, "activity_30": 1994.883441}, "trend_signal": 1, "fair_value": 1492.566667, "relative_strength": 10.922336, "rate_of_change": 0.5681640460868488, "market_dynamics": -0.849082, "expectation": {"probability": 56.4933, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2022.5, "high": 2022.5, "low": 2004.0, "close": 2005.0, "volume": 200}, "trend_line": 1951.606665, "activity_lines": {"activity_5": 2016.633333, "activity_10": 2019.5, "activity_20": 2021.630477, "activity_30": 1998.926022}, "trend_signal": 1, "fair_value": 1497.571795, "relative_strength": 8.125633, "rate_of_change": 0.4770877915062169, "market_dynamics": -0.833633, "expectation": {"probability": 56.28, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2029.0, "high": 2060.0, "low": 2017.5, "close": 2060.0, "volume": 445}, "trend_line": 1962.206665, "activity_lines": {"activity_5": 2030.933333, "activity_10": 2026.418182, "activity_20": 2025.552382, "activity_30": 2005.91914}, "trend_signal": 1, "fair_value": 1503.152564, "relative_strength": 11.224841, "rate_of_change": 0.5431422319927315, "market_dynamics": -0.648151, "expectation": {"probability": 56.5035, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2091.0, "high": 2160.5, "low": 2085.5, "close": 2160.5, "volume": 488}, "trend_line": 1974.983333, "activity_lines": {"activity_5": 2075.966667, "activity_10": 2051.418182, "activity_20": 2038.705715, "activity_30": 2018.712259}, "trend_signal": 1, "fair_value": 1509.277564, "relative_strength": 14.322784, "rate_of_change": 0.6511377332417722, "market_dynamics": -0.26691, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2160.0, "high": 2200.0, "low": 2160.0, "close": 2190.0, "volume": 159}, "trend_line": 1988.189998, "activity_lines": {"activity_5": 2119.866667, "activity_10": 2078.863636, "activity_20": 2054.018572, "activity_30": 2032.584302}, "trend_signal": 1, "fair_value": 1515.877564, "relative_strength": 16.912592, "rate_of_change": 0.6686975418642765, "market_dynamics": 0.068935, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2186.0, "high": 2221.0, "low": 2184.5, "close": 2204.0, "volume": 298}, "trend_line": 2001.069999, "activity_lines": {"activity_5": 2159.1, "activity_10": 2105.772727, "activity_20": 2069.798096, "activity_30": 2046.507528}, "trend_signal": 1, "fair_value": 1522.664744, "relative_strength": 17.835923, "rate_of_change": 0.6478254599890605, "market_dynamics": 0.502819, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2225.0, "high": 2271.0, "low": 2224.5, "close": 2248.5, "volume": 251}, "trend_line": 2017.219999, "activity_lines": {"activity_5": 2200.633333, "activity_10": 2137.709091, "activity_20": 2088.83, "activity_30": 2062.470754}, "trend_signal": 1, "fair_value": 1529.615385, "relative_strength": 21.252617, "rate_of_change": 0.8070682189064123, "market_dynamics": 0.88867, "expectation": {"probability": 58.1834, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2289.5, "high": 2334.5, "low": 2280.5, "close": 2320.0, "volume": 559}, "trend_line": 2034.480001, "activity_lines": {"activity_5": 2249.766667, "activity_10": 2178.645455, "activity_20": 2113.697619, "activity_30": 2082.004947}, "trend_signal": 1, "fair_value": 1536.914103, "relative_strength": 18.659462, "rate_of_change": 0.8556330994416235, "market_dynamics": 1.089211, "expectation": {"probability": 58.5622, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2352.5, "high": 2425.0, "low": 2351.0, "close": 2398.5, "volume": 372}, "trend_line": 2052.963334, "activity_lines": {"activity_5": 2307.733333, "activity_10": 2228.372727, "activity_20": 2144.259524, "activity_30": 2105.490108}, "trend_signal": 1, "fair_value": 1544.913462, "relative_strength": 22.100091, "rate_of_change": 0.9085040398979144, "market_dynamics": 1.33127, "expectation": {"probability": 58.9343, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2440.0, "high": 2600.5, "low": 2436.0, "close": 2539.5, "volume": 1019}, "trend_line": 2075.806669, "activity_lines": {"activity_5": 2396.833333, "activity_10": 2296.418182, "activity_20": 2186.57381, "activity_30": 2136.879571}, "trend_signal": 1, "fair_value": 1553.973078, "relative_strength": 26.654339, "rate_of_change": 1.112700583672481, "market_dynamics": 1.545977, "expectation": {"probability": 59.2997, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2528.0, "high": 2600.0, "low": 2409.5, "close": 2442.98999, "volume": 1469}, "trend_line": 2094.013001, "activity_lines": {"activity_5": 2430.46333, "activity_10": 2338.016362, "activity_20": 2217.15619, "activity_30": 2160.568817}, "trend_signal": 1, "fair_value": 1562.307629, "relative_strength": 21.792694, "rate_of_change": 0.8770726229900048, "market_dynamics": 1.628026, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2425.0, "high": 2429.5, "low": 2322.0, "close": 2391.5, "volume": 590}, "trend_line": 2111.063001, "activity_lines": {"activity_5": 2430.997331, "activity_10": 2362.489271, "activity_20": 2240.782428, "activity_30": 2179.761527}, "trend_signal": 1, "fair_value": 1570.30827, "relative_strength": 21.723384, "rate_of_change": 0.8142260813021659, "market_dynamics": 1.45884, "expectation": {"probability": 58.0323, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2403.0, "high": 2403.0, "low": 2360.5, "close": 2380.0, "volume": 340}, "trend_line": 2124.109668, "activity_lines": {"activity_5": 2418.164665, "activity_10": 2377.843999, "activity_20": 2261.853904, "activity_30": 2197.112301}, "trend_signal": 1, "fair_value": 1577.742885, "relative_strength": 19.785785, "rate_of_change": 0.6180140997127954, "market_dynamics": 1.230345, "expectation": {"probability": 57.5087, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2432.5, "high": 2525.0, "low": 2422.0, "close": 2422.0, "volume": 878}, "trend_line": 2137.376335, "activity_lines": {"activity_5": 2415.331999, "activity_10": 2395.016908, "activity_20": 2285.351571, "activity_30": 2216.331032}, "trend_signal": 1, "fair_value": 1585.522373, "relative_strength": 17.912391, "rate_of_change": 0.6245754256413408, "market_dynamics": 1.045261, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2431.0, "high": 2452.5, "low": 2391.0, "close": 2421.5, "volume": 133}, "trend_line": 2151.159668, "activity_lines": {"activity_5": 2410.765999, "activity_10": 2407.344363, "activity_20": 2306.792094, "activity_30": 2234.661591}, "trend_signal": 1, "fair_value": 1593.298654, "relative_strength": 17.24975, "rate_of_change": 0.6448716014252986, "market_dynamics": 0.792623, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2431.5, "high": 2499.5, "low": 2426.0, "close": 2499.5, "volume": 137}, "trend_line": 2167.909668, "activity_lines": {"activity_5": 2440.066667, "activity_10": 2429.644545, "activity_20": 2333.751666, "activity_30": 2257.135161}, "trend_signal": 1, "fair_value": 1601.433911, "relative_strength": 18.382881, "rate_of_change": 0.7786497789619213, "market_dynamics": 0.735253, "expectation": {"probability": 57.9005, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2533.0, "high": 2533.0, "low": 2472.0, "close": 2525.5, "volume": 698}, "trend_line": 2183.959668, "activity_lines": {"activity_5": 2474.266667, "activity_10": 2451.299272, "activity_20": 2360.977904, "activity_30": 2280.205505}, "trend_signal": 1, "fair_value": 1609.670449, "relative_strength": 17.906073, "rate_of_change": 0.7403445003687388, "market_dynamics": 0.847965, "expectation": {"probability": 58.2787, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2499.5, "high": 2587.0, "low": 2487.0, "close": 2540.0, "volume": 305}, "trend_line": 2203.766333, "activity_lines": {"activity_5": 2504.366667, "activity_10": 2470.553999, "activity_20": 2387.218428, "activity_30": 2303.175849}, "trend_signal": 1, "fair_value": 1618.07686, "relative_strength": 18.273343, "rate_of_change": 0.9069153286213556, "market_dynamics": 0.773603, "expectation": {"probability": 58.8844, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2577.0, "high": 2577.0, "low": 2537.0, "close": 2572.0, "volume": 136}, "trend_line": 2221.283, "activity_lines": {"activity_5": 2534.466667, "activity_10": 2491.626909, "activity_20": 2414.023238, "activity_30": 2326.93286}, "trend_signal": 1, "fair_value": 1626.615321, "relative_strength": 16.487206, "rate_of_change": 0.7948513750164397, "market_dynamics": 0.812211, "expectation": {"probability": 58.9959, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2608.5, "high": 2663.0, "low": 2608.5, "close": 2632.5, "volume": 140}, "trend_line": 2242.166333, "activity_lines": {"activity_5": 2574.733333, "activity_10": 2520.545273, "activity_20": 2443.847095, "activity_30": 2353.462989}, "trend_signal": 1, "fair_value": 1635.492885, "relative_strength": 17.80553, "rate_of_change": 0.9401473382725308, "market_dynamics": 0.821474, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2639.0, "high": 2646.5, "low": 2583.0, "close": 2583.0, "volume": 218}, "trend_line": 2261.199666, "activity_lines": {"activity_5": 2584.433333, "activity_10": 2538.772727, "activity_20": 2466.182857, "activity_30": 2375.452258}, "trend_signal": 1, "fair_value": 1643.871091, "relative_strength": 14.691409, "rate_of_change": 0.8488814018776838, "market_dynamics": 0.625624, "expectation": {"probability": 58.1894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2617.0, "high": 2664.0, "low": 2608.0, "close": 2664.0, "volume": 336}, "trend_line": 2280.499666, "activity_lines": {"activity_5": 2615.566667, "activity_10": 2569.181818, "activity_20": 2493.532904, "activity_30": 2401.439376}, "trend_signal": 1, "fair_value": 1652.560834, "relative_strength": 16.168308, "rate_of_change": 0.8535292256672473, "market_dynamics": 0.593798, "expectation": {"probability": 58.4926, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2713.0, "high": 2745.0, "low": 2696.5, "close": 2696.5, "volume": 1178}, "trend_line": 2302.066333, "activity_lines": {"activity_5": 2648.3, "activity_10": 2600.545455, "activity_20": 2520.840095, "activity_30": 2428.278107}, "trend_signal": 1, "fair_value": 1661.396091, "relative_strength": 16.863904, "rate_of_change": 0.9456991957305575, "market_dynamics": 0.67981, "expectation": {"probability": 58.4367, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2754.0, "high": 2960.0, "low": 2750.0, "close": 2951.5, "volume": 980}, "trend_line": 2333.783, "activity_lines": {"activity_5": 2755.6, "activity_10": 2672.518182, "activity_20": 2569.402047, "activity_30": 2470.177053}, "trend_signal": 1, "fair_value": 1671.863399, "relative_strength": 29.294515, "rate_of_change": 1.3777477453773999, "market_dynamics": 0.829897, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2997.5, "high": 3269.0, "low": 2929.5, "close": 2939.5, "volume": 1346}, "trend_line": 2364.416333, "activity_lines": {"activity_5": 2833.6, "activity_10": 2732.681818, "activity_20": 2613.054476, "activity_30": 2509.25557}, "trend_signal": 1, "fair_value": 1682.312757, "relative_strength": 27.175603, "rate_of_change": 1.312604170996199, "market_dynamics": 1.19063, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2703.5, "high": 2996.5, "low": 2677.0, "close": 2899.5, "volume": 1858}, "trend_line": 2393.216333, "activity_lines": {"activity_5": 2877.8, "activity_10": 2776.154545, "activity_20": 2649.328333, "activity_30": 2543.777096}, "trend_signal": 1, "fair_value": 1692.763399, "relative_strength": 22.169848, "rate_of_change": 1.2180595945832406, "market_dynamics": 1.486523, "expectation": {"probability": 58.5257, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2944.5, "high": 2991.5, "low": 2898.0, "close": 2950.0, "volume": 364}, "trend_line": 2423.933, "activity_lines": {"activity_5": 2917.733333, "activity_10": 2821.536364, "activity_20": 2687.099809, "activity_30": 2579.698623}, "trend_signal": 1, "fair_value": 1703.692886, "relative_strength": 21.730249, "rate_of_change": 1.2834889423262241, "market_dynamics": 1.600062, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2940.0, "high": 2964.0, "low": 2842.5, "close": 2964.0, "volume": 615}, "trend_line": 2455.449666, "activity_lines": {"activity_5": 2943.266667, "activity_10": 2861.745455, "activity_20": 2722.864143, "activity_30": 2614.541656}, "trend_signal": 1, "fair_value": 1714.764681, "relative_strength": 19.077142, "rate_of_change": 1.3002284304062854, "market_dynamics": 1.630876, "expectation": {"probability": 59.7375, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3011.0, "high": 3058.5, "low": 3011.0, "close": 3031.5, "volume": 182}, "trend_line": 2489.966333, "activity_lines": {"activity_5": 2973.466667, "activity_10": 2906.518182, "activity_20": 2761.990381, "activity_30": 2651.706193}, "trend_signal": 1, "fair_value": 1726.147373, "relative_strength": 19.41442, "rate_of_change": 1.405716740112557, "market_dynamics": 1.527031, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3166.0, "high": 3177.5, "low": 2950.0, "close": 3016.5, "volume": 592}, "trend_line": 2522.183, "activity_lines": {"activity_5": 2993.333333, "activity_10": 2940.209091, "activity_20": 2796.673762, "activity_30": 2685.676107}, "trend_signal": 1, "fair_value": 1737.50186, "relative_strength": 25.922981, "rate_of_change": 1.293859542316958, "market_dynamics": 1.425704, "expectation": {"probability": 59.652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2984.5, "high": 3046.5, "low": 2942.5, "close": 2942.5, "volume": 279}, "trend_line": 2553.066333, "activity_lines": {"activity_5": 2983.4, "activity_10": 2953.463636, "activity_20": 2822.038095, "activity_30": 2712.793333}, "trend_signal": 1, "fair_value": 1747.881989, "relative_strength": 24.157713, "rate_of_change": 1.2244683672834293, "market_dynamics": 1.215937, "expectation": {"probability": 59.0358, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2924.0, "high": 2944.0, "low": 2659.5, "close": 2659.5, "volume": 530}, "trend_line": 2574.883, "activity_lines": {"activity_5": 2876.266667, "activity_10": 2908.727273, "activity_20": 2818.071429, "activity_30": 2719.660021}, "trend_signal": 1, "fair_value": 1756.244168, "relative_strength": 16.041853, "rate_of_change": 0.8545280127666622, "market_dynamics": 0.608028, "expectation": {"probability": 58.2393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2462.5, "high": 2667.5, "low": 2457.5, "close": 2639.0, "volume": 550}, "trend_line": 2594.183, "activity_lines": {"activity_5": 2781.666667, "activity_10": 2860.345455, "activity_20": 2810.87619, "activity_30": 2723.796602}, "trend_signal": 1, "fair_value": 1764.57622, "relative_strength": 12.142635, "rate_of_change": 0.7495486202674134, "market_dynamics": -0.019647, "expectation": {"probability": 57.9852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2639.0, "high": 2770.0, "low": 2639.0, "close": 2712.5, "volume": 220}, "trend_line": 2612.583, "activity_lines": {"activity_5": 2733.233333, "activity_10": 2826.372727, "activity_20": 2809.447619, "activity_30": 2731.429957}, "trend_signal": 1, "fair_value": 1773.239681, "relative_strength": 11.067867, "rate_of_change": 0.7092791834654723, "market_dynamics": -0.670553, "expectation": {"probability": 58.9518, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2707.0, "high": 2807.5, "low": 2700.0, "close": 2763.5, "volume": 146}, "trend_line": 2631.699666, "activity_lines": {"activity_5": 2723.066667, "activity_10": 2806.018182, "activity_20": 2811.492857, "activity_30": 2741.166538}, "trend_signal": 1, "fair_value": 1782.260835, "relative_strength": 11.057034, "rate_of_change": 0.7317151646473966, "market_dynamics": -1.082526, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2756.5, "high": 2805.0, "low": 2742.0, "close": 2788.0, "volume": 200}, "trend_line": 2651.166333, "activity_lines": {"activity_5": 2737.933333, "activity_10": 2793.318182, "activity_20": 2814.242857, "activity_30": 2751.25043}, "trend_signal": 1, "fair_value": 1791.580066, "relative_strength": 9.629592, "rate_of_change": 0.7396994137096243, "market_dynamics": -1.09883, "expectation": {"probability": 60.3103, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2791.0, "high": 2805.5, "low": 2718.0, "close": 2745.0, "volume": 438}, "trend_line": 2667.716333, "activity_lines": {"activity_5": 2748.766667, "activity_10": 2774.827273, "activity_20": 2811.52381, "activity_30": 2757.304215}, "trend_signal": 1, "fair_value": 1800.604426, "relative_strength": 9.596975, "rate_of_change": 0.6242535518800181, "market_dynamics": -1.043037, "expectation": {"probability": 58.7297, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2740.0, "high": 2743.0, "low": 2624.5, "close": 2691.0, "volume": 250}, "trend_line": 2680.083, "activity_lines": {"activity_5": 2735.9, "activity_10": 2750.245455, "activity_20": 2802.616667, "activity_30": 2758.806387}, "trend_signal": 1, "fair_value": 1809.044169, "relative_strength": 7.26014, "rate_of_change": 0.46356754078471335, "market_dynamics": -1.0302, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2666.0, "high": 2753.0, "low": 2646.0, "close": 2739.5, "volume": 228}, "trend_line": 2691.449666, "activity_lines": {"activity_5": 2735.733333, "activity_10": 2739.445455, "activity_20": 2797.609524, "activity_30": 2762.639742}, "trend_signal": 1, "fair_value": 1817.979426, "relative_strength": 9.051026, "rate_of_change": 0.424116193416394, "market_dynamics": -1.033749, "expectation": {"probability": 59.5499, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2717.0, "high": 2750.5, "low": 2628.0, "close": 2632.0, "volume": 178}, "trend_line": 2694.533, "activity_lines": {"activity_5": 2697.933333, "activity_10": 2714.409091, "activity_20": 2781.566667, "activity_30": 2758.80428}, "trend_signal": 1, "fair_value": 1826.407631, "relative_strength": 3.395696, "rate_of_change": 0.11456034415023397, "market_dynamics": -1.110445, "expectation": {"probability": 58.131, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2630.0, "high": 2652.0, "low": 2591.0, "close": 2615.0, "volume": 186}, "trend_line": 2700.266667, "activity_lines": {"activity_5": 2663.233333, "activity_10": 2693.272727, "activity_20": 2763.907143, "activity_30": 2753.673118}, "trend_signal": 0, "fair_value": 1834.815323, "relative_strength": 0.315169, "rate_of_change": 0.21278889514435226, "market_dynamics": -1.20474, "expectation": {"probability": 55.4935, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2627.0, "high": 2641.0, "low": 2537.5, "close": 2641.0, "volume": 279}, "trend_line": 2708.583333, "activity_lines": {"activity_5": 2648.733333, "activity_10": 2682.818182, "activity_20": 2748.571429, "activity_30": 2749.849462}, "trend_signal": 0, "fair_value": 1843.243529, "relative_strength": 0.706935, "rate_of_change": 0.30799424744371623, "market_dynamics": -1.188551, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2578.0, "high": 2578.0, "low": 2532.0, "close": 2532.0, "volume": 148}, "trend_line": 2713.65, "activity_lines": {"activity_5": 2604.833333, "activity_10": 2652.881818, "activity_20": 2722.964286, "activity_30": 2738.456989}, "trend_signal": 0, "fair_value": 1851.042247, "relative_strength": -2.591352, "rate_of_change": 0.18705966836132976, "market_dynamics": -1.301149, "expectation": {"probability": 52.7977, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2434.0, "high": 2443.5, "low": 2427.5, "close": 2431.0, "volume": 44}, "trend_line": 2713.95, "activity_lines": {"activity_5": 2537.866667, "activity_10": 2606.527273, "activity_20": 2688.521429, "activity_30": 2720.221505}, "trend_signal": 0, "fair_value": 1858.211477, "relative_strength": -8.710052, "rate_of_change": 0.011055220828025986, "market_dynamics": -1.380461, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2396.5, "high": 2407.0, "low": 2388.5, "close": 2388.5, "volume": 177}, "trend_line": 2712.85, "activity_lines": {"activity_5": 2477.3, "activity_10": 2557.563636, "activity_20": 2652.509524, "activity_30": 2699.224731}, "trend_signal": 0, "fair_value": 1865.271093, "relative_strength": -10.742554, "rate_of_change": -0.04053132887488381, "market_dynamics": -1.433495, "expectation": {"probability": 51.1822, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2319.0, "high": 2357.5, "low": 2319.0, "close": 2357.5, "volume": 32}, "trend_line": 2708.116667, "activity_lines": {"activity_5": 2422.633333, "activity_10": 2509.781818, "activity_20": 2616.169048, "activity_30": 2676.298925}, "trend_signal": 0, "fair_value": 1872.16917, "relative_strength": -14.374238, "rate_of_change": -0.17447824243876844, "market_dynamics": -1.544898, "expectation": {"probability": 49.396, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2402.0, "high": 2414.0, "low": 2394.5, "close": 2395.0, "volume": 104}, "trend_line": 2703.766667, "activity_lines": {"activity_5": 2397.633333, "activity_10": 2476.645455, "activity_20": 2585.980952, "activity_30": 2656.097849}, "trend_signal": 0, "fair_value": 1879.338401, "relative_strength": -14.506066, "rate_of_change": -0.1606282348544, "market_dynamics": -1.480329, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2390.0, "high": 2396.0, "low": 2322.5, "close": 2361.5, "volume": 73}, "trend_line": 2697.816667, "activity_lines": {"activity_5": 2377.866667, "activity_10": 2443.781818, "activity_20": 2555.245238, "activity_30": 2634.016129}, "trend_signal": 0, "fair_value": 1886.169811, "relative_strength": -14.542684, "rate_of_change": -0.22006336836017434, "market_dynamics": -1.442161, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2333.0, "high": 2355.5, "low": 2286.0, "close": 2300.5, "volume": 268}, "trend_line": 2688.766667, "activity_lines": {"activity_5": 2349.133333, "activity_10": 2405.818182, "activity_20": 2521.569048, "activity_30": 2608.382796}, "trend_signal": 0, "fair_value": 1892.521734, "relative_strength": -17.307605, "rate_of_change": -0.33545644930957724, "market_dynamics": -1.379092, "expectation": {"probability": 46.6321, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2299.0, "high": 2394.0, "low": 2299.0, "close": 2335.0, "volume": 192}, "trend_line": 2678.85, "activity_lines": {"activity_5": 2340.6, "activity_10": 2382.109091, "activity_20": 2494.659524, "activity_30": 2585.55914}, "trend_signal": 0, "fair_value": 1899.156349, "relative_strength": -15.922021, "rate_of_change": -0.36881842971761153, "market_dynamics": -1.316427, "expectation": {"probability": 53.7797, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 2348.5, "high": 2348.5, "low": 2297.0, "close": 2316.5, "volume": 99}, "trend_line": 2669.966667, "activity_lines": {"activity_5": 2329.466667, "activity_10": 2360.436364, "activity_20": 2469.233333, "activity_30": 2562.18172}, "trend_signal": 0, "fair_value": 1905.782631, "relative_strength": -16.639018, "rate_of_change": -0.33160994456575643, "market_dynamics": -1.337676, "expectation": {"probability": 49.6193, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 2327.0, "high": 2495.5, "low": 2318.5, "close": 2495.5, "volume": 230}, "trend_line": 2664.35, "activity_lines": {"activity_5": 2380.733333, "activity_10": 2376.736364, "activity_20": 2463.835714, "activity_30": 2550.925806}, "trend_signal": 0, "fair_value": 1913.607631, "relative_strength": -11.414446, "rate_of_change": -0.21036468617457216, "market_dynamics": -1.031222, "expectation": {"probability": 55.4497, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1269.0, 1259.0, 1271.400024, 1285.0, 1272.199951, 1273.800049, 1271.400024, 1220.0, 1222.800049, 1260.199951, 1300.800049, 1310.0, 1304.599976, 1273.0, 1298.199951, 1319.800049, 1347.800049, 1304.0, 1323.0, 1348.400024, 1335.199951, 1327.0, 1334.800049, 1315.0, 1318.599976, 1312.599976, 1313.599976, 1309.0, 1318.199951, 1350.0, 1410.0, 1389.400024, 1397.599976, 1459.400024, 1505.0, 1515.199951, 1520.400024, 1503.0, 1484.400024, 1506.800049, 1545.199951, 1499.400024, 1488.800049, 1476.400024, 1480.0, 1487.199951, 1483.199951, 1510.800049, 1550.0, 1526.800049, 1519.800049, 1540.599976, 1549.800049, 1589.800049, 1589.0, 1583.0, 1575.0, 1636.199951, 1656.800049, 1679.599976, 1677.199951, 1674.400024, 1716.199951, 1718.400024, 1707.400024, 1677.599976, 1620.800049, 1679.800049, 1643.400024, 1660.0, 1655.800049, 1637.599976, 1628.599976, 1632.400024, 1671.599976, 1678.599976, 1717.599976, 1734.0, 1793.0, 1797.800049, 1821.800049, 1772.199951, 1798.400024, 1844.199951, 1864.800049, 1918.599976, 1869.0, 1989.199951, 2132.0, 2008.5, 2020.0, 1996.599976, 1968.199951, 2042.0, 2045.5, 2023.5, 2081.5, 2044.5, 2002.0, 2015.5, 2041.0, 2042.0, 2021.5, 2029.5, 2034.0, 2022.5, 2029.0, 2091.0, 2160.0, 2186.0, 2225.0, 2289.5, 2352.5, 2440.0, 2528.0, 2425.0, 2403.0, 2432.5, 2431.0, 2431.5, 2533.0, 2499.5, 2577.0, 2608.5, 2639.0, 2617.0, 2713.0, 2754.0, 2997.5, 2703.5, 2944.5, 2940.0, 3011.0, 3166.0, 2984.5, 2924.0, 2462.5, 2639.0, 2707.0, 2756.5, 2791.0, 2740.0, 2666.0, 2717.0, 2630.0, 2627.0, 2578.0, 2434.0, 2396.5, 2319.0, 2402.0, 2390.0, 2333.0, 2299.0, 2348.5, 2327.0], "highs": [1273.800049, 1275.800049, 1288.800049, 1285.0, 1273.199951, 1279.400024, 1274.599976, 1222.0, 1263.599976, 1306.199951, 1308.0, 1318.199951, 1304.599976, 1299.0, 1310.0, 1340.199951, 1351.599976, 1334.400024, 1340.800049, 1359.199951, 1335.400024, 1336.199951, 1335.0, 1321.400024, 1333.0, 1321.800049, 1314.199951, 1317.400024, 1342.400024, 1407.800049, 1411.599976, 1425.599976, 1430.0, 1496.0, 1552.599976, 1543.0, 1520.400024, 1507.0, 1520.199951, 1550.0, 1560.0, 1510.0, 1519.199951, 1491.800049, 1510.0, 1492.199951, 1520.0, 1543.400024, 1575.0, 1534.0, 1570.400024, 1544.800049, 1580.0, 1603.400024, 1600.0, 1594.199951, 1629.800049, 1652.599976, 1686.800049, 1679.599976, 1677.199951, 1714.0, 1736.800049, 1751.599976, 1726.0, 1677.599976, 1693.800049, 1679.800049, 1665.400024, 1684.599976, 1659.199951, 1640.0, 1654.800049, 1661.599976, 1686.800049, 1727.0, 1742.0, 1783.400024, 1818.800049, 1827.199951, 1827.400024, 1808.599976, 1850.0, 1874.199951, 1896.800049, 1937.400024, 1988.599976, 2048.0, 2138.0, 2038.0, 2080.5, 1996.599976, 2054.5, 2042.0, 2079.5, 2096.5, 2083.5, 2044.5, 2035.0, 2035.5, 2042.5, 2070.0, 2021.5, 2050.0, 2034.5, 2022.5, 2060.0, 2160.5, 2200.0, 2221.0, 2271.0, 2334.5, 2425.0, 2600.5, 2600.0, 2429.5, 2403.0, 2525.0, 2452.5, 2499.5, 2533.0, 2587.0, 2577.0, 2663.0, 2646.5, 2664.0, 2745.0, 2960.0, 3269.0, 2996.5, 2991.5, 2964.0, 3058.5, 3177.5, 3046.5, 2944.0, 2667.5, 2770.0, 2807.5, 2805.0, 2805.5, 2743.0, 2753.0, 2750.5, 2652.0, 2641.0, 2578.0, 2443.5, 2407.0, 2357.5, 2414.0, 2396.0, 2355.5, 2394.0, 2348.5, 2495.5], "lows": [1255.0, 1259.0, 1271.400024, 1271.199951, 1254.599976, 1270.0, 1231.599976, 1198.199951, 1222.800049, 1260.199951, 1292.199951, 1303.0, 1276.800049, 1273.0, 1291.0, 1315.800049, 1315.0, 1294.599976, 1322.0, 1343.400024, 1327.199951, 1322.599976, 1307.400024, 1312.0, 1318.599976, 1309.400024, 1290.400024, 1308.599976, 1310.599976, 1347.400024, 1394.199951, 1389.400024, 1397.599976, 1457.800049, 1497.800049, 1514.0, 1481.199951, 1469.199951, 1484.400024, 1501.0, 1498.599976, 1495.800049, 1479.400024, 1471.0, 1472.800049, 1468.199951, 1483.0, 1501.599976, 1536.800049, 1501.400024, 1519.800049, 1522.199951, 1547.800049, 1568.0, 1586.199951, 1564.800049, 1575.0, 1615.599976, 1656.400024, 1650.0, 1644.599976, 1667.199951, 1710.599976, 1715.400024, 1658.199951, 1594.0, 1612.0, 1636.400024, 1643.400024, 1650.400024, 1620.0, 1632.400024, 1626.0, 1632.400024, 1657.199951, 1678.599976, 1698.599976, 1732.199951, 1773.599976, 1797.800049, 1757.400024, 1771.800049, 1797.800049, 1844.199951, 1858.400024, 1880.0, 1841.599976, 1968.800049, 2005.0, 1984.0, 2020.0, 1915.800049, 1958.400024, 2000.0, 2012.0, 2019.5, 2033.0, 2000.0, 1991.199951, 2009.5, 2007.0, 2018.5, 1994.800049, 2028.0, 2001.0, 2004.0, 2017.5, 2085.5, 2160.0, 2184.5, 2224.5, 2280.5, 2351.0, 2436.0, 2409.5, 2322.0, 2360.5, 2422.0, 2391.0, 2426.0, 2472.0, 2487.0, 2537.0, 2608.5, 2583.0, 2608.0, 2696.5, 2750.0, 2929.5, 2677.0, 2898.0, 2842.5, 3011.0, 2950.0, 2942.5, 2659.5, 2457.5, 2639.0, 2700.0, 2742.0, 2718.0, 2624.5, 2646.0, 2628.0, 2591.0, 2537.5, 2532.0, 2427.5, 2388.5, 2319.0, 2394.5, 2322.5, 2286.0, 2299.0, 2297.0, 2318.5], "closes": [1258.199951, 1269.800049, 1286.400024, 1272.0, 1270.0, 1273.400024, 1231.599976, 1198.400024, 1263.599976, 1298.599976, 1304.400024, 1308.199951, 1276.800049, 1299.0, 1310.0, 1340.199951, 1315.0, 1334.400024, 1340.400024, 1343.400024, 1327.199951, 1336.199951, 1316.800049, 1316.800049, 1323.400024, 1313.400024, 1302.199951, 1308.599976, 1342.400024, 1406.599976, 1399.800049, 1398.800049, 1428.400024, 1496.0, 1552.599976, 1538.0, 1509.599976, 1474.400024, 1518.800049, 1550.0, 1500.0, 1506.199951, 1479.400024, 1480.800049, 1485.599976, 1486.400024, 1520.0, 1533.800049, 1536.800049, 1514.400024, 1533.199951, 1544.800049, 1580.0, 1591.400024, 1600.0, 1583.599976, 1629.800049, 1652.599976, 1677.800049, 1675.0, 1666.0, 1714.0, 1718.199951, 1724.0, 1688.199951, 1611.0, 1693.800049, 1661.400024, 1648.599976, 1658.800049, 1638.199951, 1632.400024, 1654.800049, 1660.0, 1686.800049, 1727.0, 1742.0, 1777.199951, 1793.800049, 1817.599976, 1764.0, 1802.199951, 1844.0, 1854.199951, 1896.800049, 1880.0, 1988.599976, 2024.0, 2008.0, 1997.0, 2044.0, 1945.800049, 2046.5, 2006.0, 2012.0, 2085.0, 2049.5, 2000.0, 2020.5, 2035.5, 2028.5, 2018.5, 1996.0, 2050.0, 2016.0, 2005.0, 2060.0, 2160.5, 2190.0, 2204.0, 2248.5, 2320.0, 2398.5, 2539.5, 2442.98999, 2391.5, 2380.0, 2422.0, 2421.5, 2499.5, 2525.5, 2540.0, 2572.0, 2632.5, 2583.0, 2664.0, 2696.5, 2951.5, 2939.5, 2899.5, 2950.0, 2964.0, 3031.5, 3016.5, 2942.5, 2659.5, 2639.0, 2712.5, 2763.5, 2788.0, 2745.0, 2691.0, 2739.5, 2632.0, 2615.0, 2641.0, 2532.0, 2431.0, 2388.5, 2357.5, 2395.0, 2361.5, 2300.5, 2335.0, 2316.5, 2495.5], "volumes": [547, 118, 76, 88, 58, 58, 111, 212, 112, 437, 429, 322, 199, 193, 179, 321, 310, 84, 86, 133, 110, 69, 107, 294, 152, 151, 167, 129, 222, 422, 1703, 674, 224, 472, 499, 469, 125, 363, 167, 212, 228, 135, 136, 99, 190, 199, 79, 56, 221, 223, 229, 113, 163, 252, 222, 150, 121, 325, 601, 201, 233, 268, 389, 430, 616, 391, 95, 117, 131, 135, 212, 30, 30, 327, 353, 235, 136, 305, 487, 329, 531, 281, 172, 261, 278, 622, 808, 474, 591, 230, 266, 274, 241, 142, 484, 824, 349, 204, 136, 250, 228, 197, 133, 194, 416, 200, 445, 488, 159, 298, 251, 559, 372, 1019, 1469, 590, 340, 878, 133, 137, 698, 305, 136, 140, 218, 336, 1178, 980, 1346, 1858, 364, 615, 182, 592, 279, 530, 550, 220, 146, 200, 438, 250, 228, 178, 186, 279, 148, 44, 177, 32, 104, 73, 268, 192, 99, 230], "sma": {"5": [null, null, null, null, 1271.28, 1274.32, 1266.68, 1249.08, 1247.4, 1253.12, 1259.32, 1274.64, 1290.32, 1297.4, 1299.68, 1306.84, 1308.2, 1319.72, 1328.0, 1334.68, 1332.08, 1336.32, 1332.8, 1328.08, 1324.08, 1321.32, 1314.52, 1312.88, 1318.0, 1334.64, 1351.92, 1371.24, 1395.2, 1425.92, 1455.12, 1482.76, 1504.92, 1514.12, 1518.68, 1518.16, 1510.56, 1509.88, 1510.88, 1503.28, 1490.4, 1487.68, 1490.44, 1501.32, 1512.52, 1518.28, 1527.64, 1532.6, 1541.84, 1552.76, 1569.88, 1579.96, 1596.96, 1611.48, 1628.76, 1643.76, 1660.24, 1677.08, 1690.2, 1699.44, 1702.08, 1691.08, 1687.04, 1675.68, 1660.6, 1654.72, 1660.16, 1647.88, 1646.56, 1648.84, 1654.44, 1672.2, 1694.12, 1718.6, 1745.36, 1771.52, 1778.92, 1790.96, 1804.32, 1816.4, 1832.24, 1855.44, 1892.72, 1928.72, 1959.48, 1979.52, 2012.32, 2003.76, 2008.26, 2007.86, 2010.86, 2019.06, 2039.8, 2030.5, 2033.4, 2038.1, 2026.8, 2020.6, 2019.8, 2025.7, 2021.8, 2017.1, 2025.4, 2058.3, 2086.3, 2123.9, 2172.6, 2224.6, 2272.2, 2342.1, 2389.898, 2418.498, 2430.498, 2435.198, 2411.598, 2422.9, 2449.7, 2481.7, 2511.7, 2553.9, 2570.6, 2598.3, 2629.6, 2705.5, 2766.9, 2830.2, 2887.4, 2940.9, 2956.9, 2972.3, 2980.9, 2922.8, 2857.8, 2794.0, 2743.4, 2712.5, 2729.6, 2740.0, 2745.4, 2719.1, 2684.5, 2663.7, 2631.9, 2570.2, 2521.5, 2470.0, 2420.8, 2386.7, 2360.6, 2349.9, 2341.7, 2361.8], "10": [1287.9, 1283.620007, 1283.540015, 1282.600012, 1281.940015, 1279.700012, 1271.900012, 1261.740015, 1259.820007, 1262.2, 1266.820007, 1270.659998, 1269.7, 1272.4, 1276.4, 1283.079993, 1291.419995, 1305.019995, 1312.7, 1317.180005, 1319.459997, 1322.259997, 1326.259997, 1328.040002, 1329.380005, 1326.700012, 1325.420007, 1322.840002, 1323.040002, 1329.359998, 1336.620007, 1342.880017, 1354.040015, 1371.96001, 1394.880005, 1417.340003, 1438.080005, 1454.66001, 1472.300012, 1486.640015, 1496.66001, 1507.4, 1512.5, 1510.980005, 1504.280005, 1499.120007, 1500.16001, 1506.100012, 1507.900012, 1504.340015, 1507.66001, 1511.52002, 1521.580017, 1532.640015, 1544.080017, 1553.800012, 1564.780017, 1576.66001, 1590.76001, 1606.820007, 1620.100012, 1637.020007, 1650.840003, 1664.1, 1672.919995, 1675.659998, 1682.059998, 1682.940002, 1680.019995, 1678.4, 1675.619995, 1667.459998, 1661.120007, 1654.720007, 1654.580017, 1666.180017, 1671.000012, 1682.580005, 1697.100012, 1712.980005, 1725.56001, 1742.540003, 1761.459998, 1780.879993, 1801.879993, 1817.179993, 1841.83999, 1866.519995, 1887.93999, 1905.879993, 1933.879993, 1948.240003, 1968.490003, 1983.670007, 1995.190003, 2015.690003, 2021.780005, 2019.380005, 2020.630005, 2024.480005, 2022.930005, 2030.2, 2025.15, 2029.55, 2029.95, 2021.95, 2023.0, 2039.05, 2056.0, 2072.85, 2094.85, 2125.0, 2165.25, 2214.2, 2256.898999, 2295.548999, 2327.548999, 2353.698999, 2376.848999, 2406.398999, 2434.098999, 2456.098999, 2473.448999, 2482.748999, 2496.75, 2524.0, 2555.65, 2608.6, 2660.4, 2700.4, 2742.85, 2785.25, 2831.2, 2869.6, 2905.55, 2905.1, 2899.35, 2875.45, 2857.85, 2846.7, 2826.2, 2798.9, 2769.7, 2731.25, 2698.5, 2696.65, 2685.95, 2657.8, 2620.3, 2577.25, 2542.25, 2509.3, 2465.4, 2435.7, 2405.85, 2391.3], "20": [1312.48999, 1307.929993, 1304.439996, 1301.329999, 1297.970001, 1292.920001, 1287.220001, 1281.280005, 1279.290002, 1277.910004, 1277.360004, 1277.140002, 1276.620007, 1277.500006, 1279.170007, 1281.390002, 1281.660004, 1283.380005, 1286.260004, 1289.690002, 1293.140002, 1296.459997, 1297.979999, 1300.220001, 1302.890002, 1304.890002, 1308.420001, 1313.929999, 1317.870001, 1323.270001, 1328.040002, 1332.570007, 1340.150006, 1350.000006, 1362.130005, 1372.020007, 1381.750006, 1388.750006, 1397.670007, 1408.000006, 1416.640009, 1425.140009, 1433.270007, 1441.470007, 1449.580005, 1458.230005, 1469.120007, 1480.380011, 1490.100012, 1495.490015, 1502.16001, 1509.46001, 1517.040009, 1521.81001, 1524.180011, 1526.46001, 1532.470013, 1541.380011, 1549.330011, 1555.580011, 1563.880011, 1574.270013, 1586.21001, 1598.370007, 1608.500006, 1614.730005, 1623.420007, 1629.800006, 1635.390002, 1642.610004, 1647.860004, 1652.240002, 1655.980005, 1659.410004, 1663.750006, 1670.920007, 1676.530005, 1682.760004, 1688.560004, 1695.690002, 1700.590002, 1705.0, 1711.290002, 1717.8, 1728.230005, 1741.680005, 1756.420001, 1774.55, 1792.520001, 1809.429999, 1829.720001, 1845.390003, 1864.975, 1882.275, 1898.534998, 1916.434998, 1931.809998, 1942.95, 1954.284998, 1965.179999, 1978.404999, 1989.220001, 1996.820001, 2006.610004, 2012.570001, 2018.820001, 2022.390002, 2029.215002, 2038.315002, 2048.665002, 2058.890002, 2077.6, 2095.2, 2121.875, 2143.4245, 2158.7495, 2175.2745, 2196.3745, 2216.4245, 2239.6245, 2264.4745, 2290.5495, 2319.3495, 2348.4745, 2376.8245, 2409.7745, 2441.5995, 2481.1495, 2518.6245, 2553.3995, 2588.4745, 2620.6745, 2652.3245, 2676.1745, 2701.15, 2714.55, 2727.5, 2742.025, 2759.125, 2773.55, 2784.525, 2792.075, 2800.45, 2800.425, 2802.025, 2800.875, 2792.65, 2766.625, 2739.075, 2711.975, 2684.225, 2654.1, 2617.55, 2583.475, 2552.175, 2543.975], "30": [1304.906657, 1303.279993, 1302.513326, 1302.606661, 1303.439994, 1304.659993, 1303.853324, 1302.293327, 1300.306661, 1298.42666, 1297.266663, 1295.506661, 1292.859998, 1291.686666, 1290.780001, 1289.639998, 1288.619999, 1289.193335, 1290.426668, 1291.000004, 1291.393335, 1292.180001, 1293.166671, 1294.346672, 1295.906673, 1296.493339, 1296.246671, 1296.533337, 1298.520003, 1302.913334, 1307.633337, 1311.933337, 1316.666671, 1324.133337, 1333.553337, 1342.373336, 1351.640002, 1360.840002, 1369.346672, 1377.726672, 1384.246672, 1390.846672, 1397.600004, 1403.660006, 1409.513338, 1414.386674, 1421.220007, 1427.866675, 1434.413342, 1440.113342, 1446.980009, 1453.933346, 1462.706677, 1471.86001, 1481.080009, 1490.086674, 1501.006677, 1512.473344, 1523.653345, 1532.600012, 1541.473344, 1551.980009, 1561.640007, 1569.240007, 1573.760006, 1576.193339, 1582.333341, 1588.566675, 1592.893339, 1596.520007, 1601.126672, 1605.333341, 1611.180009, 1617.153341, 1623.86001, 1631.880009, 1639.280009, 1647.393339, 1655.960006, 1666.066671, 1673.760006, 1682.340002, 1691.140002, 1699.9, 1709.793335, 1719.673336, 1731.633333, 1744.013334, 1755.019999, 1765.753333, 1778.353333, 1786.080001, 1797.023336, 1806.423336, 1817.216671, 1833.016671, 1844.873336, 1856.160002, 1868.556669, 1881.113334, 1894.123336, 1906.993335, 1918.366667, 1931.366667, 1942.339998, 1951.606665, 1962.206665, 1974.983333, 1988.189998, 2001.069999, 2017.219999, 2034.480001, 2052.963334, 2075.806669, 2094.013001, 2111.063001, 2124.109668, 2137.376335, 2151.159668, 2167.909668, 2183.959668, 2203.766333, 2221.283, 2242.166333, 2261.199666, 2280.499666, 2302.066333, 2333.783, 2364.416333, 2393.216333, 2423.933, 2455.449666, 2489.966333, 2522.183, 2553.066333, 2574.883, 2594.183, 2612.583, 2631.699666, 2651.166333, 2667.716333, 2680.083, 2691.449666, 2694.533, 2700.266667, 2708.583333, 2713.65, 2713.95, 2712.85, 2708.116667, 2703.766667, 2697.816667, 2688.766667, 2678.85, 2669.966667, 2664.35], "50": [1265.863992, 1267.159993, 1269.679993, 1272.215994, 1274.331995, 1276.171995, 1277.791995, 1279.235996, 1281.651995, 1284.755994, 1286.439995, 1288.435994, 1289.803994, 1291.175994, 1292.563994, 1294.795994, 1296.295994, 1298.031995, 1299.319995, 1300.019995, 1300.199995, 1300.551995, 1300.699995, 1301.651997, 1303.219998, 1304.751997, 1305.679995, 1306.947996, 1307.331997, 1308.363997, 1309.575998, 1310.331999, 1311.776001, 1315.012002, 1319.320002, 1322.592002, 1325.872002, 1329.016003, 1333.324004, 1337.800005, 1341.492004, 1345.364004, 1349.208005, 1353.196006, 1357.376006, 1361.188005, 1365.396006, 1370.072007, 1375.152007, 1379.944006, 1385.444006, 1390.944006, 1396.816006, 1403.204006, 1409.804006, 1416.008005, 1423.972007, 1433.056006, 1441.340007, 1448.868008, 1456.100007, 1464.216008, 1473.044006, 1481.544006, 1489.108005, 1494.524006, 1502.100007, 1508.640007, 1514.804006, 1521.112007, 1527.332007, 1533.256008, 1540.016008, 1546.880007, 1554.148008, 1562.420007, 1571.216008, 1580.588008, 1589.616008, 1597.836008, 1605.120007, 1613.188005, 1621.500005, 1628.664004, 1635.548005, 1642.388005, 1651.968005, 1662.960005, 1672.744004, 1681.684004, 1692.564004, 1701.356006, 1712.698005, 1723.202004, 1733.730005, 1745.702004, 1756.292004, 1765.616003, 1775.290002, 1785.712002, 1795.618003, 1805.092002, 1813.412002, 1822.584002, 1830.904002, 1839.332002, 1847.936001, 1858.094001, 1868.338001, 1878.918001, 1890.568001, 1902.688001, 1916.294001, 1932.604001, 1947.699802, 1963.309802, 1977.033801, 1992.245801, 2007.703801, 2024.5178, 2042.263801, 2060.415801, 2078.7598, 2098.2098, 2116.133799, 2134.873799, 2153.963799, 2177.4498, 2200.363799, 2222.001799, 2245.721799, 2268.9578, 2292.7078, 2315.953801, 2336.8678, 2352.4578, 2365.465801, 2379.235801, 2394.345801, 2410.165801, 2424.185801, 2439.0898, 2452.9498, 2465.4698, 2477.5298, 2488.6498, 2498.2998, 2506.9198, 2514.2798, 2520.7198, 2528.0498, 2534.9098, 2540.9998, 2546.6998, 2552.7098, 2562.5198], "200": [1279.762997, 1280.436998, 1281.217998, 1282.103998, 1282.971998, 1283.847998, 1284.535998, 1285.086998, 1285.949998, 1286.940998, 1287.833998, 1288.601998, 1289.199998, 1289.920998, 1290.632998, 1291.446998, 1292.209998, 1293.035998, 1293.664998, 1294.475999, 1295.018998, 1296.056998, 1297.180999, 1297.789999, 1298.389999, 1298.752999, 1299.012999, 1299.158998, 1299.567999, 1300.296998, 1300.873998, 1301.477999, 1302.248999, 1303.546999, 1304.922999, 1306.189999, 1307.257999, 1308.101999, 1309.029999, 1310.130999, 1310.644999, 1310.950999, 1310.908999, 1311.167999, 1311.500999, 1311.757999, 1312.323999, 1312.847999, 1313.404, 1314.164, 1314.861999, 1315.571, 1316.493, 1317.53, 1318.69, 1319.491, 1320.729, 1322.164, 1324.064, 1325.775, 1327.416, 1329.148, 1330.971, 1332.728, 1334.359, 1335.708, 1337.49, 1339.003, 1340.688, 1342.415, 1344.139, 1346.059, 1348.191, 1350.33, 1352.452, 1354.84, 1357.326, 1359.919999, 1362.483, 1365.142, 1367.592, 1370.002999, 1372.633999, 1375.168999, 1377.838999, 1380.431999, 1383.556999, 1387.264999, 1390.898999, 1394.505999, 1398.270999, 1401.454, 1405.2505, 1408.7255, 1412.3805, 1416.5215, 1420.408, 1423.999, 1427.5985, 1431.358, 1435.2475, 1439.084, 1442.769, 1446.734, 1450.486, 1454.109, 1457.99, 1462.3345, 1466.6515, 1471.0235, 1475.834, 1481.134, 1486.8165, 1493.087, 1498.87195, 1504.38045, 1509.89945, 1515.50945, 1521.09695, 1527.24345, 1533.47295, 1539.64795, 1545.776951, 1552.244451, 1558.261451, 1564.588451, 1571.241951, 1579.101451, 1586.962951, 1594.585451, 1602.363451, 1610.305451, 1618.703951, 1627.109451, 1635.419951, 1642.227451, 1648.887451, 1655.918951, 1663.304451, 1670.74545, 1678.019451, 1685.15545, 1692.754951, 1699.92595, 1706.90695, 1713.95295, 1720.35995, 1726.23895, 1732.04945, 1737.71595, 1743.74395, 1749.52645, 1755.22695, 1761.17595, 1766.937451, 1773.50795]}, "ema": {"5": [null, null, null, null, 1271.28, 1271.9867, 1258.5244, 1238.483, 1246.8553, 1264.1035, 1277.5357, 1287.7571, 1284.1048, 1289.0698, 1296.0466, 1310.7644, 1312.1762, 1319.5842, 1326.5228, 1332.1485, 1330.499, 1332.3993, 1327.1996, 1323.7331, 1323.622, 1320.2147, 1314.2098, 1312.3399, 1322.3599, 1350.4399, 1366.8933, 1377.5289, 1394.4859, 1428.324, 1469.7493, 1492.4995, 1498.1997, 1490.2665, 1499.7777, 1516.5184, 1511.0123, 1509.4082, 1499.4055, 1493.2037, 1490.6691, 1489.2461, 1499.4974, 1510.9316, 1519.5544, 1517.8363, 1522.9575, 1530.2384, 1546.8256, 1561.6837, 1574.4558, 1577.5039, 1594.9359, 1614.1573, 1635.3715, 1648.581, 1654.3873, 1674.2582, 1688.9055, 1700.6036, 1696.4691, 1667.9794, 1676.5863, 1671.5242, 1663.8828, 1662.1885, 1654.1923, 1646.9282, 1649.5522, 1653.0348, 1664.2899, 1685.1932, 1704.1288, 1728.4859, 1750.2573, 1772.7048, 1769.8032, 1780.6021, 1801.7348, 1819.2232, 1845.0821, 1856.7214, 1900.6809, 1941.7873, 1963.8582, 1974.9055, 1997.937, 1980.558, 2002.5387, 2003.6924, 2006.4616, 2032.6411, 2038.2607, 2025.5071, 2023.8381, 2027.7254, 2027.9836, 2024.8224, 2015.2149, 2026.81, 2023.2066, 2017.1378, 2031.4252, 2074.4501, 2112.9667, 2143.3112, 2178.3741, 2225.5827, 2283.2218, 2368.6479, 2393.4286, 2392.7857, 2388.5238, 2399.6825, 2406.955, 2437.8034, 2467.0356, 2491.357, 2518.238, 2556.3254, 2565.2169, 2598.1446, 2630.9297, 2737.7865, 2805.0243, 2836.5162, 2874.3441, 2904.2294, 2946.653, 2969.9353, 2960.7902, 2860.3601, 2786.5734, 2761.8823, 2762.4215, 2770.9477, 2762.2985, 2738.5323, 2738.8549, 2703.2366, 2673.8244, 2662.8829, 2619.2553, 2556.5035, 2500.5023, 2452.8349, 2433.5566, 2409.5377, 2373.1918, 2360.4612, 2345.8075, 2395.705], "10": [null, null, null, null, null, null, null, null, null, 1262.2, 1269.8727, 1276.8413, 1276.8338, 1280.864, 1286.1615, 1295.9867, 1299.4436, 1305.7993, 1312.0904, 1317.783, 1319.4952, 1322.5324, 1321.4902, 1320.6374, 1321.1397, 1319.7325, 1316.5448, 1315.1003, 1320.0639, 1335.7977, 1347.4345, 1356.7737, 1369.7966, 1392.7427, 1421.8077, 1442.9335, 1455.0547, 1458.572, 1469.5226, 1484.1548, 1487.0358, 1490.5202, 1488.4983, 1487.0986, 1486.8262, 1486.7487, 1492.7944, 1500.25, 1506.8954, 1508.2599, 1512.7945, 1518.6137, 1529.7748, 1540.9794, 1551.7104, 1557.5085, 1570.6524, 1585.552, 1602.3244, 1615.5381, 1624.713, 1640.947, 1654.993, 1667.5397, 1671.2961, 1660.3332, 1666.4181, 1665.5057, 1662.4319, 1661.7716, 1657.4858, 1652.9248, 1653.2657, 1654.4902, 1660.3647, 1672.4802, 1685.1202, 1701.8619, 1718.578, 1736.582, 1741.5671, 1752.5912, 1769.211, 1784.6635, 1805.052, 1818.6789, 1849.5736, 1881.2875, 1904.3262, 1921.1759, 1943.5076, 1943.9244, 1962.5745, 1970.4701, 1978.021, 1997.4717, 2006.9314, 2005.6711, 2008.3673, 2013.3005, 2016.0641, 2016.507, 2012.7784, 2019.546, 2018.9013, 2016.3738, 2024.3058, 2049.0684, 2074.6923, 2098.2028, 2125.5296, 2160.8878, 2204.09, 2265.0737, 2297.4221, 2314.5272, 2326.4313, 2343.8074, 2357.9334, 2383.6727, 2409.4595, 2433.1942, 2458.4316, 2490.0804, 2506.9749, 2535.5249, 2564.7931, 2635.1034, 2690.4483, 2728.4577, 2768.7381, 2804.2403, 2845.5602, 2876.6402, 2888.6147, 2846.9575, 2809.147, 2791.5748, 2786.4703, 2786.7484, 2779.1578, 2763.1291, 2758.8329, 2735.7724, 2713.8138, 2700.5749, 2669.9249, 2626.484, 2583.2142, 2542.1753, 2515.4161, 2487.4314, 2453.4438, 2431.9086, 2410.9252, 2426.3025], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1289.69, 1293.2624, 1297.3517, 1299.2039, 1300.8797, 1303.0245, 1304.0127, 1303.84, 1304.2933, 1307.9226, 1317.3204, 1325.1756, 1332.1875, 1341.3506, 1356.0791, 1374.7954, 1390.3387, 1401.6969, 1408.621, 1419.1142, 1431.5795, 1438.0958, 1444.5819, 1447.8979, 1451.0314, 1454.3237, 1457.3786, 1463.3425, 1470.0528, 1476.4096, 1480.0278, 1485.0918, 1490.7783, 1499.2756, 1508.0494, 1516.8066, 1523.1678, 1533.3233, 1544.683, 1557.3608, 1568.5645, 1577.8441, 1590.8113, 1602.9436, 1614.4728, 1621.4944, 1620.4949, 1627.4764, 1630.7072, 1632.4113, 1634.9245, 1635.2364, 1634.9663, 1636.8552, 1639.0595, 1643.6062, 1651.5485, 1660.1629, 1671.3093, 1682.9751, 1695.7965, 1702.2921, 1711.8071, 1724.3969, 1736.7591, 1752.0011, 1764.1915, 1785.5637, 1808.2719, 1827.2936, 1843.4562, 1862.5556, 1870.4836, 1887.2471, 1898.5569, 1909.361, 1926.0885, 1937.842, 1943.7618, 1951.0702, 1959.1111, 1965.7196, 1970.7463, 1973.1514, 1980.4703, 1983.8541, 1985.868, 1992.9282, 2008.8874, 2026.1362, 2043.0756, 2062.6399, 2087.1504, 2116.8027, 2157.0596, 2184.2911, 2204.0252, 2220.7847, 2239.9481, 2257.2388, 2280.3113, 2303.6626, 2326.1709, 2349.5832, 2376.5276, 2396.1917, 2421.6972, 2447.8689, 2495.8338, 2538.0877, 2572.5079, 2608.4596, 2642.3206, 2679.3853, 2711.4914, 2733.4922, 2726.4454, 2718.1172, 2717.5823, 2721.9554, 2728.2453, 2729.841, 2726.1419, 2727.4141, 2718.327, 2708.4864, 2702.0591, 2685.863, 2661.5903, 2635.5817, 2609.0977, 2588.7075, 2567.0687, 2541.6812, 2521.9973, 2502.4261, 2501.7665], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1302.9133, 1309.1641, 1314.947, 1322.2666, 1333.4752, 1347.6123, 1359.8953, 1369.5537, 1376.318, 1385.5104, 1396.1226, 1402.8244, 1409.4938, 1414.0039, 1418.3133, 1422.6544, 1426.767, 1432.782, 1439.2993, 1445.5897, 1450.0291, 1455.3949, 1461.163, 1468.8299, 1476.7376, 1484.6901, 1491.0713, 1500.0216, 1509.8653, 1520.6998, 1530.6547, 1539.3866, 1550.652, 1561.4616, 1571.9479, 1579.4481, 1581.4837, 1588.7299, 1593.4183, 1596.9784, 1600.9669, 1603.369, 1605.242, 1608.4393, 1611.7658, 1616.6067, 1623.7288, 1631.3592, 1640.7683, 1650.6413, 1661.4129, 1668.0314, 1676.6874, 1687.4818, 1698.2378, 1711.0483, 1721.9484, 1739.1517, 1757.529, 1773.6884, 1788.0956, 1804.6056, 1813.7149, 1828.7333, 1840.1699, 1851.2557, 1866.336, 1878.153, 1886.0141, 1894.6906, 1903.7751, 1911.8218, 1918.7043, 1923.6911, 1931.8401, 1937.2698, 1941.6395, 1949.2756, 1962.903, 1977.5544, 1992.1638, 2008.7016, 2028.7854, 2052.6379, 2084.0484, 2107.2059, 2125.5475, 2141.9638, 2160.0306, 2176.8996, 2197.7125, 2218.8601, 2239.5788, 2261.0254, 2284.9915, 2304.2178, 2327.4296, 2351.2406, 2389.967, 2425.4207, 2456.0065, 2487.877, 2518.5946, 2551.6853, 2581.6734, 2604.9525, 2608.4717, 2610.4413, 2617.0257, 2626.4756, 2636.8966, 2643.871, 2646.9116, 2652.885, 2651.5376, 2649.1803, 2648.6526, 2641.1266, 2627.57, 2612.1462, 2595.7174, 2582.7679, 2568.4925, 2551.2027, 2537.2541, 2523.0119, 2521.237], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1379.944, 1385.954, 1392.1833, 1399.5487, 1407.0722, 1414.638, 1421.264, 1429.4419, 1438.1932, 1447.5895, 1456.5076, 1464.723, 1474.4985, 1484.0555, 1493.465, 1501.1017, 1505.4114, 1512.7992, 1518.6267, 1523.7237, 1529.0208, 1533.3024, 1537.1885, 1541.8008, 1546.436, 1551.9405, 1558.8056, 1565.9897, 1574.2724, 1582.8813, 1592.086, 1598.8277, 1606.8031, 1616.1049, 1625.442, 1636.0835, 1645.6488, 1659.0979, 1673.4078, 1686.5291, 1698.7044, 1712.2454, 1721.4044, 1734.1532, 1744.8139, 1755.2918, 1768.2215, 1779.2521, 1787.9088, 1797.0301, 1806.3818, 1815.0923, 1823.0691, 1829.8507, 1838.484, 1845.4454, 1851.7025, 1859.871, 1871.6604, 1884.1443, 1896.6876, 1910.4842, 1926.5436, 1945.0517, 1968.3634, 1986.9762, 2002.8399, 2017.6305, 2033.4881, 2048.7043, 2066.3826, 2084.3872, 2102.2543, 2120.6757, 2140.7473, 2158.0905, 2177.9301, 2198.2662, 2227.8048, 2255.7144, 2280.9609, 2307.1977, 2332.9547, 2360.3486, 2386.08, 2407.9004, 2417.7671, 2426.4429, 2437.6608, 2450.4388, 2463.6765, 2474.7088, 2483.1908, 2493.2421, 2498.6836, 2503.245, 2508.6472, 2509.563, 2506.4821, 2501.8553, 2496.1944, 2492.2259, 2487.0994, 2479.7818, 2474.1041, 2467.9235, 2469.005], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1276.546672, 1271.453353, 1274.546688, 1273.74668, 1273.000008, 1273.706681, 1259.466667, 1236.706673, 1241.546663, 1258.613322, 1275.706665, 1291.999984, 1292.720003, 1295.613338, 1299.813338, 1313.319987, 1316.03999, 1324.773332, 1331.666675, 1336.800016, 1334.306665, 1335.67998, 1329.173332, 1323.840015, 1322.280021, 1318.720027, 1312.346671, 1310.373324, 1320.21333, 1349.746655, 1371.466675, 1387.09336, 1406.146696, 1439.746688, 1481.97334, 1509.6, 1518.546655, 1508.373332, 1509.93335, 1520.373348, 1514.320011, 1512.866658, 1502.706665, 1492.680013, 1486.78667, 1485.453345, 1496.226676, 1510.680021, 1522.506698, 1523.133366, 1528.106673, 1533.826685, 1549.626676, 1566.14668, 1581.893343, 1586.466667, 1603.080013, 1621.626669, 1643.73335, 1659.14668, 1666.56001, 1684.480005, 1698.186654, 1709.45332, 1705.706641, 1675.346647, 1676.253337, 1667.706681, 1658.680005, 1658.080021, 1652.573332, 1643.320003, 1645.626685, 1650.106681, 1662.760026, 1686.946688, 1710.213346, 1737.906657, 1762.97334, 1787.053329, 1784.546664, 1792.306649, 1809.986654, 1826.613306, 1853.41333, 1869.333333, 1913.719995, 1957.479997, 1983.906665, 1996.41333, 2017.906665, 1995.73335, 2009.980013, 2009.226676, 2010.606673, 2035.320003, 2045.466667, 2032.2, 2028.866667, 2029.566667, 2026.366667, 2023.6, 2015.4, 2025.466667, 2022.233333, 2016.633333, 2030.933333, 2075.966667, 2119.866667, 2159.1, 2200.633333, 2249.766667, 2307.733333, 2396.833333, 2430.46333, 2430.997331, 2418.164665, 2415.331999, 2410.765999, 2440.066667, 2474.266667, 2504.366667, 2534.466667, 2574.733333, 2584.433333, 2615.566667, 2648.3, 2755.6, 2833.6, 2877.8, 2917.733333, 2943.266667, 2973.466667, 2993.333333, 2983.4, 2876.266667, 2781.666667, 2733.233333, 2723.066667, 2737.933333, 2748.766667, 2735.9, 2735.733333, 2697.933333, 2663.233333, 2648.733333, 2604.833333, 2537.866667, 2477.3, 2422.633333, 2397.633333, 2377.866667, 2349.133333, 2340.6, 2329.466667, 2380.733333], "10": [1283.487278, 1280.196378, 1280.701836, 1278.603651, 1276.31274, 1274.760014, 1266.014553, 1252.650919, 1252.989094, 1260.039997, 1267.712729, 1275.236355, 1276.352728, 1281.68, 1288.516364, 1300.116355, 1305.919993, 1313.734544, 1320.167276, 1325.749099, 1327.570907, 1330.614535, 1329.621817, 1327.901827, 1327.058194, 1324.152743, 1319.698187, 1316.639999, 1320.196367, 1335.389089, 1348.196371, 1359.501833, 1375.050925, 1400.861832, 1433.705462, 1459.727279, 1476.50182, 1483.10546, 1494.767285, 1508.894556, 1511.323644, 1513.058179, 1507.967274, 1502.203647, 1497.589096, 1494.33819, 1498.134553, 1504.250923, 1509.832748, 1511.014568, 1516.26183, 1523.014564, 1535.46547, 1548.160016, 1560.407286, 1567.592733, 1581.410922, 1597.378187, 1615.767285, 1631.083647, 1641.843646, 1658.916371, 1673.676361, 1686.978178, 1691.359988, 1680.101807, 1683.399998, 1679.643639, 1673.399998, 1669.541826, 1662.232726, 1654.374549, 1652.072741, 1651.869103, 1657.701838, 1670.869107, 1684.654559, 1703.963639, 1724.185465, 1746.094549, 1755.370912, 1769.305447, 1787.752719, 1804.614529, 1825.690902, 1839.89454, 1871.06181, 1904.181812, 1929.905449, 1949.734542, 1974.84727, 1977.014553, 1994.880007, 2001.700007, 2006.850914, 2023.180005, 2029.327277, 2025.367276, 2025.570912, 2028.274547, 2029.005455, 2028.2, 2021.981818, 2026.5, 2024.036364, 2019.5, 2026.418182, 2051.418182, 2078.863636, 2105.772727, 2137.709091, 2178.645455, 2228.372727, 2296.418182, 2338.016362, 2362.489271, 2377.843999, 2395.016908, 2407.344363, 2429.644545, 2451.299272, 2470.553999, 2491.626909, 2520.545273, 2538.772727, 2569.181818, 2600.545455, 2672.518182, 2732.681818, 2776.154545, 2821.536364, 2861.745455, 2906.518182, 2940.209091, 2953.463636, 2908.727273, 2860.345455, 2826.372727, 2806.018182, 2793.318182, 2774.827273, 2750.245455, 2739.445455, 2714.409091, 2693.272727, 2682.818182, 2652.881818, 2606.527273, 2557.563636, 2509.781818, 2476.645455, 2443.781818, 2405.818182, 2382.109091, 2360.436364, 2376.736364], "20": [1297.569521, 1293.503813, 1291.453339, 1288.363816, 1285.380007, 1283.040009, 1277.200006, 1268.740961, 1267.057149, 1268.896194, 1271.419053, 1274.356191, 1274.323814, 1276.455242, 1279.55048, 1285.362855, 1288.563807, 1293.586666, 1299.017144, 1304.459051, 1308.031427, 1312.132375, 1314.069522, 1315.861908, 1318.069529, 1319.070484, 1318.814288, 1318.831429, 1321.54286, 1329.993334, 1337.28191, 1344.020962, 1353.14763, 1367.990487, 1387.285722, 1404.035245, 1417.138099, 1425.961911, 1438.347629, 1452.855247, 1461.617151, 1470.14667, 1475.31429, 1479.840961, 1484.043815, 1487.550484, 1493.43334, 1499.593344, 1504.966681, 1507.280968, 1510.872391, 1514.933347, 1521.651441, 1528.733347, 1536.180013, 1541.839057, 1551.680966, 1563.121915, 1576.114299, 1588.08287, 1598.599059, 1612.896201, 1626.603814, 1639.72667, 1648.281903, 1648.519997, 1656.050478, 1659.667622, 1661.458096, 1663.687624, 1663.267619, 1661.79524, 1662.039054, 1662.42191, 1665.030486, 1671.054295, 1677.823818, 1687.411432, 1697.986675, 1710.276196, 1716.78191, 1726.459048, 1739.697143, 1753.307614, 1770.355238, 1784.809523, 1808.325711, 1833.80952, 1856.042854, 1875.517139, 1897.857139, 1908.912382, 1928.065715, 1941.496668, 1953.851429, 1971.610001, 1984.282858, 1990.777144, 1998.162859, 2005.897621, 2011.928097, 2015.746669, 2016.392383, 2021.457145, 2022.35143, 2021.630477, 2025.552382, 2038.705715, 2054.018572, 2069.798096, 2088.83, 2113.697619, 2144.259524, 2186.57381, 2217.15619, 2240.782428, 2261.853904, 2285.351571, 2306.792094, 2333.751666, 2360.977904, 2387.218428, 2414.023238, 2443.847095, 2466.182857, 2493.532904, 2520.840095, 2569.402047, 2613.054476, 2649.328333, 2687.099809, 2722.864143, 2761.990381, 2796.673762, 2822.038095, 2818.071429, 2810.87619, 2809.447619, 2811.492857, 2814.242857, 2811.52381, 2802.616667, 2797.609524, 2781.566667, 2763.907143, 2748.571429, 2722.964286, 2688.521429, 2652.509524, 2616.169048, 2585.980952, 2555.245238, 2521.569048, 2494.659524, 2469.233333, 2463.835714], "30": [1303.914832, 1301.649889, 1300.560859, 1298.592257, 1296.488602, 1294.550539, 1289.83699, 1283.033551, 1280.537206, 1280.427097, 1280.812475, 1281.517849, 1280.310971, 1280.7071, 1281.888605, 1285.076989, 1286.713118, 1289.666668, 1292.970326, 1296.387961, 1298.723442, 1301.614191, 1303.202582, 1304.727316, 1306.601725, 1307.730329, 1308.098497, 1308.895485, 1311.854626, 1318.827527, 1325.078283, 1330.960006, 1338.473986, 1350.043878, 1364.783661, 1377.973769, 1388.762584, 1396.682586, 1406.873556, 1418.52861, 1426.417212, 1434.285165, 1439.998285, 1445.36603, 1450.652479, 1455.612911, 1462.426674, 1469.689902, 1476.717862, 1481.878293, 1487.88388, 1494.194851, 1502.328183, 1510.63098, 1518.898076, 1525.512267, 1534.526034, 1544.306246, 1554.972485, 1564.736786, 1573.343237, 1584.473989, 1595.197856, 1605.672694, 1613.347529, 1615.750109, 1623.337639, 1628.438715, 1632.311832, 1636.563877, 1639.252906, 1641.270542, 1644.461942, 1647.611619, 1652.104955, 1658.759148, 1665.863663, 1674.761724, 1684.207318, 1694.635704, 1700.953983, 1709.240431, 1719.670108, 1730.190105, 1742.893334, 1753.874409, 1771.224515, 1790.08688, 1807.118278, 1822.729891, 1840.681289, 1851.484303, 1868.285593, 1881.767959, 1895.030969, 1912.307313, 1926.27398, 1936.282152, 1946.884732, 1957.65527, 1967.164087, 1975.188388, 1980.930753, 1989.423226, 1994.883441, 1998.926022, 2005.91914, 2018.712259, 2032.584302, 2046.507528, 2062.470754, 2082.004947, 2105.490108, 2136.879571, 2160.568817, 2179.761527, 2197.112301, 2216.331032, 2234.661591, 2257.135161, 2280.205505, 2303.175849, 2326.93286, 2353.462989, 2375.452258, 2401.439376, 2428.278107, 2470.177053, 2509.25557, 2543.777096, 2579.698623, 2614.541656, 2651.706193, 2685.676107, 2712.793333, 2719.660021, 2723.796602, 2731.429957, 2741.166538, 2751.25043, 2757.304215, 2758.806387, 2762.639742, 2758.80428, 2753.673118, 2749.849462, 2738.456989, 2720.221505, 2699.224731, 2676.298925, 2656.097849, 2634.016129, 2608.382796, 2585.55914, 2562.18172, 2550.925806], "50": [1292.578972, 1292.733327, 1293.487838, 1293.578819, 1293.491917, 1293.45537, 1291.707447, 1288.594037, 1287.980859, 1288.645486, 1289.41584, 1290.269172, 1289.81286, 1290.173488, 1290.911684, 1292.779761, 1293.572075, 1295.066351, 1296.727842, 1298.456471, 1299.522351, 1300.934114, 1301.571293, 1302.202667, 1303.055531, 1303.454748, 1303.354668, 1303.469177, 1304.859452, 1308.752314, 1312.338042, 1315.837024, 1320.467143, 1327.691613, 1337.008789, 1345.584475, 1352.918121, 1358.742749, 1366.185261, 1374.682359, 1381.043143, 1387.502278, 1392.758593, 1397.919065, 1403.111378, 1408.171143, 1414.399064, 1421.003145, 1427.541499, 1433.002206, 1439.012243, 1445.261499, 1452.67546, 1460.306206, 1468.023696, 1474.839224, 1483.223226, 1492.189028, 1501.786834, 1510.949971, 1519.464951, 1529.578676, 1539.538831, 1549.380242, 1557.484397, 1562.264475, 1570.079222, 1576.326281, 1581.814908, 1587.461811, 1592.053495, 1596.17381, 1600.940243, 1605.645497, 1611.132558, 1617.911067, 1624.95342, 1633.031222, 1641.392478, 1650.333026, 1656.849261, 1664.577886, 1673.629337, 1682.754825, 1693.269964, 1702.856317, 1716.433257, 1731.022747, 1744.553727, 1757.269648, 1771.478119, 1781.408944, 1794.944003, 1806.446042, 1817.771453, 1831.546747, 1843.460394, 1853.01757, 1863.013021, 1873.217335, 1882.738433, 1891.478903, 1898.965491, 1908.243452, 1915.828393, 1922.655687, 1931.309334, 1943.566746, 1956.582667, 1969.745883, 1984.239295, 2001.079765, 2020.523373, 2044.962824, 2064.977961, 2082.38189, 2098.722682, 2116.172337, 2133.005835, 2152.291961, 2171.938321, 2191.457388, 2211.519514, 2233.234816, 2252.246196, 2273.731145, 2295.755702, 2327.031631, 2356.915953, 2384.333059, 2412.882008, 2441.04978, 2470.953396, 2499.337404, 2523.907843, 2536.560086, 2547.797035, 2561.40622, 2576.475404, 2591.912823, 2605.043576, 2615.506878, 2627.28767, 2634.309247, 2640.173176, 2646.583772, 2648.28378, 2645.644572, 2641.000659, 2634.852431, 2629.922243, 2623.390878, 2614.198337, 2606.119914, 2597.092471, 2594.848949], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.1124, 0.1059, 0.1029, -0.0241, -0.2404, -0.4778, -0.5052, -0.5211, -0.5727, -0.5191, -0.5, -0.4528, -0.328, -0.193, -0.0274, 0.1055, 0.2152, 0.2317, 0.2123, 0.2592, 0.3495, 0.3338, 0.2382, 0.1689, 0.2017, 0.4952, 0.8784, 1.1878, 1.3975, 1.6287, 1.9822, 2.3202, 2.6562, 2.7721, 2.6841, 2.6336, 2.4124, 2.205, 2.0633, 1.8823, 1.8253, 1.6925, 1.69, 1.7245, 1.7666, 1.8189, 1.8125, 1.8256, 1.9725, 2.2045, 2.3566, 2.4866, 2.6184, 2.7593, 2.8745, 2.8531, 2.696, 2.6121, 2.4931, 2.3907, 2.0945, 1.5602, 1.3251, 1.2316, 1.2158, 1.2896, 1.1877, 1.0555, 1.148, 1.2924, 1.4198, 1.6537, 1.7441, 1.87, 1.9768, 2.0949, 2.1034, 2.1213, 2.1244, 2.0307, 2.1528, 2.2191, 2.3944, 2.5951, 2.6452, 2.6796, 2.698, 2.4121, 2.3933, 2.3033, 2.1854, 2.6279, 2.6627, 2.7533, 2.8252, 2.6239, 2.6696, 2.7386, 2.6657, 2.6715, 2.5456, 2.3395, 2.2853, 2.2583, 2.3606, 2.5345, 2.8036, 3.0125, 3.2579, 3.7348, 3.8069, 3.7643, 3.4655, 2.9661, 2.7291, 2.6928, 2.8177, 3.1061, 3.2598, 3.4253, 3.5367, 3.4819, 3.6368, 4.0861, 4.5647, 4.9426, 5.2938, 5.2133, 5.31, 5.3888, 5.3274, 4.864, 4.1855, 3.5842, 3.08, 2.9626, 2.8345, 2.5836, 2.2704, 1.6358, 1.2202, 1.0634, 0.8248, 0.7206, 0.466, -0.0172, -0.3642, -0.5945, -0.8878, -1.0807, -1.2501, -1.2405], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.71, 62.78, 57.67, 60.35, 61.16, 61.59, 57.89, 59.35, 54.93, 54.93, 56.22, 53.72, 50.98, 52.47, 59.48, 68.86, 67.09, 66.82, 70.62, 77.08, 80.87, 77.32, 70.8, 63.64, 68.03, 70.71, 61.78, 62.41, 57.94, 58.11, 58.72, 58.83, 63.19, 64.83, 65.2, 60.18, 62.77, 64.31, 68.56, 69.82, 70.76, 66.48, 71.68, 73.84, 76.02, 75.27, 72.78, 77.12, 77.46, 77.94, 68.19, 52.84, 62.57, 57.56, 55.67, 56.89, 53.68, 52.78, 55.86, 56.57, 60.13, 64.79, 66.37, 69.79, 71.28, 73.3, 62.59, 66.36, 69.94, 70.75, 73.94, 70.67, 77.57, 79.28, 76.44, 74.47, 77.18, 62.3, 68.92, 64.04, 64.45, 68.98, 64.66, 59.11, 60.62, 61.73, 60.86, 59.58, 56.69, 61.52, 57.19, 55.82, 60.86, 68.04, 69.79, 70.62, 73.12, 76.58, 79.67, 83.81, 72.88, 67.8, 66.68, 68.71, 68.66, 72.29, 73.4, 74.02, 75.39, 77.77, 71.65, 75.11, 76.35, 83.37, 82.14, 77.99, 79.4, 79.79, 81.59, 79.89, 71.91, 50.96, 49.83, 53.79, 56.37, 57.59, 54.69, 51.21, 54.04, 47.46, 46.5, 48.23, 42.08, 37.33, 35.52, 34.21, 37.22, 35.65, 32.93, 35.91, 35.01, 48.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.3075, 17.5809, 15.7548, 16.841, 22.6214, 26.3499, 28.8911, 32.914, 41.0834, 51.5309, 57.9643, 60.0786, 58.2425, 59.6821, 62.6187, 60.2172, 58.1442, 53.7195, 49.7523, 46.46, 43.4149, 43.2148, 43.6664, 43.7619, 41.5511, 40.8452, 40.7521, 43.0226, 45.2206, 47.1134, 46.7512, 49.6202, 53.1213, 57.2691, 59.6429, 60.1051, 63.6113, 65.9684, 67.526, 65.121, 56.3363, 55.4168, 51.4802, 46.7882, 43.3927, 38.5945, 33.9327, 31.6806, 29.9699, 30.4259, 33.6433, 36.9772, 41.9759, 46.7381, 51.8351, 50.9619, 52.7444, 56.8743, 60.2755, 65.6517, 67.7754, 77.3302, 86.7589, 91.8809, 93.9693, 98.2839, 92.7107, 95.3207, 93.0486, 90.6866, 93.626, 92.0301, 85.7822, 81.5449, 78.4924, 74.6479, 69.9874, 63.7436, 62.433, 57.9824, 52.9572, 52.8041, 60.0995, 67.4836, 73.6166, 81.1327, 91.8003, 105.3742, 126.056, 133.1243, 133.0377, 130.5364, 130.4394, 128.8371, 132.3357, 135.6428, 137.8446, 140.5516, 145.897, 144.4735, 148.1734, 151.9761, 173.5655, 187.5451, 193.1695, 199.4033, 203.1317, 209.1226, 210.2364, 202.8102, 172.1052, 144.4519, 127.0034, 115.9538, 107.9298, 96.983, 82.9936, 74.9563, 59.2296, 44.877, 35.1947, 18.5127, -2.8252, -22.9011, -40.842, -51.4414, -61.8319, -74.134, -80.1755, -85.4709, -74.3666], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.7049, 30.0701, 35.6489, 40.5349, 44.0764, 47.1975, 50.2818, 52.2689, 53.4439, 53.499, 52.7497, 51.4918, 49.8764, 48.5441, 47.5685, 46.8072, 45.756, 44.7738, 43.9695, 43.7801, 44.0682, 44.6772, 45.092, 45.9977, 47.4224, 49.3917, 51.442, 53.1746, 55.2619, 57.4032, 59.4278, 60.5664, 59.7204, 58.8597, 57.3838, 55.2647, 52.8903, 50.0311, 46.8114, 43.7853, 41.0222, 38.9029, 37.851, 37.6762, 38.5362, 40.1766, 42.5083, 44.199, 45.9081, 48.1013, 50.5362, 53.5593, 56.4025, 60.588, 65.8222, 71.0339, 75.621, 80.1536, 82.665, 85.1962, 86.7666, 87.5506, 88.7657, 89.4186, 88.6913, 87.262, 85.5081, 83.3361, 80.6663, 77.2818, 74.312, 71.0461, 67.4283, 64.5035, 63.6227, 64.3949, 66.2392, 69.2179, 73.7344, 80.0624, 89.2611, 98.0337, 105.0345, 110.1349, 114.1958, 117.1241, 120.1664, 123.2617, 126.1783, 129.0529, 132.4217, 134.8321, 137.5004, 140.3955, 147.0295, 155.1326, 162.74, 170.0727, 176.6845, 183.1721, 188.585, 191.43, 187.565, 178.9424, 168.5546, 158.0344, 148.0135, 137.8074, 126.8447, 116.467, 105.0195, 92.991, 81.4317, 68.8479, 54.5133, 39.0304, 23.0559, 8.1565, -5.8412, -19.4998, -31.6349, -42.4021, -48.795], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3785, 21.4608, 22.3154, 19.5437, 14.1661, 12.4846, 12.3369, 7.9483, 4.7003, 0.2205, -2.9974, -5.0318, -6.4615, -5.3293, -3.9021, -3.0453, -4.2049, -3.9286, -3.2174, -0.7575, 1.1524, 2.4362, 1.6592, 3.6225, 5.6989, 7.8774, 8.2009, 6.9305, 8.3494, 8.5652, 8.0982, 4.5546, -3.3841, -3.4429, -5.9036, -8.4765, -9.4976, -11.4366, -12.8787, -12.1047, -11.0523, -8.477, -4.2077, -0.699, 3.4397, 6.5615, 9.3268, 6.7629, 6.8363, 8.773, 9.7393, 12.0924, 11.3729, 16.7422, 20.9367, 20.847, 18.3483, 18.1303, 10.0457, 10.1245, 6.282, 3.136, 4.8603, 2.6115, -2.9091, -5.7171, -7.0157, -8.6882, -10.6789, -13.5382, -11.879, -13.0637, -14.4711, -11.6994, -3.5232, 3.0887, 7.3774, 11.9148, 18.0659, 25.3118, 36.7949, 35.0906, 28.0032, 20.4015, 16.2436, 11.713, 12.1693, 12.3811, 11.6663, 11.4987, 13.4753, 9.6414, 10.673, 11.5806, 26.536, 32.4125, 30.4295, 29.3306, 26.4472, 25.9505, 21.6514, 11.3802, -15.4598, -34.4905, -41.5512, -42.0806, -40.0837, -40.8244, -43.8511, -41.5107, -45.7899, -48.114, -46.237, -50.3352, -57.3385, -61.9315, -63.8979, -59.5979, -55.9907, -54.6342, -48.5406, -43.0688, -25.5716], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 84.0, 93.17, 100.0, 76.14, 88.79, 92.7, 90.19, 80.12, 83.14, 57.17, 50.81, 58.47, 46.87, 33.87, 26.45, 75.58, 98.98, 90.26, 80.18, 98.85, 100.0, 100.0, 94.43, 83.6, 70.18, 87.11, 99.01, 76.13, 78.43, 62.09, 53.58, 56.39, 54.68, 60.86, 71.46, 64.23, 43.26, 60.86, 71.72, 100.0, 91.12, 97.49, 85.36, 100.0, 100.0, 95.88, 94.21, 88.78, 100.0, 92.1, 88.09, 72.36, 31.01, 69.06, 51.71, 44.86, 47.45, 28.05, 24.37, 38.58, 41.88, 58.88, 84.39, 93.91, 96.73, 88.88, 95.54, 69.43, 87.85, 97.39, 92.13, 100.0, 81.57, 100.0, 93.86, 71.7, 67.91, 76.84, 49.5, 75.96, 65.32, 65.59, 84.42, 70.14, 53.44, 60.36, 65.42, 50.72, 46.22, 44.38, 74.27, 55.45, 33.74, 65.34, 100.0, 95.21, 92.6, 91.96, 95.78, 93.84, 89.93, 74.0, 65.49, 63.22, 70.23, 69.99, 82.68, 85.44, 86.27, 93.15, 93.04, 79.08, 100.0, 88.53, 98.67, 65.21, 59.33, 63.67, 65.26, 71.83, 68.32, 58.25, 16.73, 22.37, 31.42, 37.71, 40.73, 35.43, 28.77, 39.17, 24.24, 21.88, 25.49, 10.35, 0.57, 0.0, 7.88, 15.56, 8.7, 2.79, 9.43, 6.53, 44.86], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.39, 89.77, 88.31, 85.88, 90.56, 87.67, 84.48, 73.48, 63.71, 55.48, 52.05, 46.4, 35.73, 45.3, 67.0, 88.27, 89.81, 89.76, 93.01, 99.62, 98.14, 92.68, 82.74, 80.3, 85.43, 87.42, 84.52, 72.22, 64.7, 57.35, 54.88, 57.31, 62.33, 65.52, 59.65, 56.12, 58.61, 77.53, 87.61, 96.2, 91.32, 94.28, 95.12, 98.63, 96.7, 92.96, 94.33, 93.63, 93.4, 84.18, 63.82, 57.48, 50.59, 55.21, 48.01, 40.12, 33.29, 30.33, 34.94, 46.45, 61.72, 79.06, 91.68, 93.17, 93.72, 84.62, 84.27, 84.89, 92.46, 96.51, 91.23, 93.86, 91.81, 88.52, 77.82, 72.15, 64.75, 67.43, 63.59, 68.96, 71.78, 73.38, 69.33, 61.31, 59.74, 58.83, 54.12, 47.11, 54.96, 58.03, 54.49, 51.51, 66.36, 86.85, 95.94, 93.26, 93.45, 93.86, 93.18, 85.92, 76.47, 67.57, 66.31, 67.81, 74.3, 79.37, 84.8, 88.29, 90.82, 88.42, 90.71, 89.2, 95.73, 84.14, 74.4, 62.74, 62.75, 66.92, 68.47, 66.13, 47.77, 32.45, 23.51, 30.5, 36.62, 37.96, 34.98, 34.46, 30.73, 28.43, 23.87, 19.24, 12.14, 3.64, 2.82, 7.81, 10.71, 9.02, 6.97, 6.25, 20.27], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.0, -6.83, -0.0, -23.86, -11.21, -7.3, -9.81, -19.88, -16.86, -42.83, -49.19, -41.53, -53.13, -66.13, -73.55, -24.42, -1.02, -9.74, -19.82, -1.15, -0.0, -0.0, -5.57, -16.4, -29.82, -12.89, -0.99, -23.87, -21.57, -37.91, -46.42, -43.61, -45.32, -39.14, -28.54, -35.77, -56.74, -39.14, -28.28, -0.0, -8.88, -2.51, -14.64, -0.0, -0.0, -4.12, -5.79, -11.22, -0.0, -7.9, -11.91, -27.64, -68.99, -30.94, -48.29, -55.14, -52.55, -71.95, -75.63, -61.42, -58.12, -41.12, -15.61, -6.09, -3.27, -11.12, -4.46, -30.57, -12.15, -2.61, -7.87, -0.0, -18.43, -0.0, -6.14, -28.3, -32.09, -23.16, -50.5, -24.04, -34.68, -34.41, -15.58, -29.86, -46.56, -39.64, -34.58, -49.28, -53.78, -55.62, -25.73, -44.55, -66.26, -34.66, -0.0, -4.79, -7.4, -8.04, -4.22, -6.16, -10.07, -26.0, -34.51, -36.78, -29.77, -30.01, -17.32, -14.56, -13.73, -6.85, -6.96, -20.92, -0.0, -11.47, -1.33, -34.79, -40.67, -36.33, -34.74, -28.17, -31.68, -41.75, -83.27, -77.63, -68.58, -62.29, -59.27, -64.57, -71.23, -60.83, -75.76, -78.12, -74.51, -89.65, -99.43, -100.0, -92.12, -84.44, -91.3, -97.21, -90.57, -93.47, -55.14], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7714, 27.0163, 27.7009, 28.5651, 27.8676, 27.2199, 26.4328, 25.5161, 25.7507, 24.5828, 23.984, 23.2709, 23.3087, 22.7295, 23.5202, 26.5116, 25.8608, 26.5993, 27.0137, 29.9127, 31.8189, 32.3033, 34.0531, 34.5064, 35.3131, 36.2907, 38.0842, 36.3782, 36.6226, 35.4924, 35.6144, 34.7848, 34.943, 35.4328, 35.8448, 35.813, 37.2549, 36.2082, 36.1361, 36.0836, 34.4919, 34.5425, 35.9894, 36.0616, 35.9286, 35.4766, 35.2711, 36.1803, 35.4675, 35.5198, 37.8255, 41.8523, 44.7771, 45.6787, 43.9874, 43.4169, 43.1157, 40.5788, 39.7375, 38.9848, 38.3145, 39.0349, 39.3467, 40.1933, 40.551, 40.0402, 42.1802, 42.353, 43.0564, 42.138, 42.171, 43.2588, 50.6689, 52.7068, 58.4421, 58.1248, 59.9373, 64.8132, 67.948, 66.416, 66.922, 68.1775, 67.022, 65.7704, 64.2011, 61.4725, 59.6173, 59.0375, 56.7277, 56.5328, 55.9948, 53.3166, 53.4368, 56.7985, 55.5986, 54.2344, 55.1462, 57.3501, 60.7536, 70.8427, 79.3896, 82.3611, 79.5138, 84.1914, 82.5706, 82.2441, 80.7267, 82.1034, 79.096, 79.9463, 78.7715, 78.9307, 79.0785, 92.2515, 109.9121, 124.8827, 122.641, 122.5595, 120.5553, 128.1942, 126.466, 137.7542, 142.9146, 142.0635, 139.5947, 134.1237, 130.7934, 130.0582, 128.4112, 127.9889, 123.204, 121.7966, 120.8825, 119.7124, 114.1972, 111.0045, 107.1113, 104.7105, 102.6241, 102.0795, 98.4667, 104.2191], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8675, 0.7323, 0.7657, 0.6252, 0.6111, 0.6388, 0.5585, 0.4518, 0.4339, 0.8512, 1.3165, 1.0969, 0.9962, 1.0984, 1.2462, 1.2332, 1.0524, 0.9017, 0.7636, 0.8557, 0.8931, 0.7305, 0.724, 0.6316, 0.6172, 0.6128, 0.5954, 0.694, 0.7401, 0.7486, 0.6097, 0.7055, 0.7897, 1.059, 1.0435, 1.0304, 0.8766, 1.0549, 1.068, 1.0644, 0.9727, 0.886, 0.9832, 0.9382, 0.9083, 0.7667, 0.4865, 0.7598, 0.6217, 0.5538, 0.5737, 0.4506, 0.3847, 0.4926, 0.504, 0.6665, 0.9379, 0.9802, 1.0901, 1.0632, 1.0606, 0.7838, 0.9045, 0.9932, 0.9599, 1.0056, 0.9067, 1.082, 1.0524, 0.9496, 0.8795, 0.9217, 0.7076, 0.8776, 0.7709, 0.7622, 0.8904, 0.7834, 0.6449, 0.677, 0.6962, 0.6613, 0.6098, 0.4964, 0.7233, 0.5206, 0.3787, 0.8249, 1.2859, 1.2004, 1.1056, 1.1118, 1.1603, 1.1597, 1.2043, 0.9639, 0.8433, 0.794, 0.8185, 0.7868, 0.8534, 0.8487, 0.8328, 0.843, 0.8832, 0.7939, 0.8876, 0.9125, 1.1641, 1.0529, 0.948, 0.9559, 0.9203, 0.9388, 0.8728, 0.7638, 0.4368, 0.392, 0.4617, 0.5061, 0.5215, 0.4375, 0.331, 0.3923, 0.2024, 0.1641, 0.2153, 0.0677, -0.0077, 0.0117, 0.0422, 0.1334, 0.1309, 0.0883, 0.1524, 0.1484, 0.4271], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0261, 0.0983, 0.1094, 0.0839, 0.1013, 0.0763, 0.0651, 0.0912, 0.113, 0.1368, 0.165, -0.0313, -0.0683, 0.002, 0.0483, 0.0964, 0.0921, 0.153, 0.0937, 0.1033, 0.1533, 0.135, 0.1328, 0.1176, 0.1192, 0.1172, 0.1393, 0.153, 0.1786, 0.1122, 0.0461, 0.1595, 0.2781, 0.2731, 0.1936, 0.136, 0.0737, 0.092, 0.26, 0.2546, 0.2366, 0.3099, 0.3501, 0.3234, 0.2533, 0.2298, 0.1581, 0.1606, 0.1565, 0.188, 0.1866, 0.2051, 0.1804, 0.1583, 0.1978, 0.2182, 0.2515, 0.2536, 0.2367, 0.184, 0.1748, 0.0746, 0.0592, 0.117, 0.1476, 0.23, 0.1426, 0.2484, 0.2614, 0.1681, 0.1582, 0.151, 0.1399, 0.1596, 0.1078, -0.0113, 0.0339, 0.0007, -0.0548, -0.0443, -0.0264, 0.0398, -0.0139, -0.0502, -0.0101, -0.0554, 0.0079, -0.0495, -0.0015, 0.1083, 0.1306, 0.1416, 0.1882, 0.1692, 0.1993, 0.1181, 0.0707, 0.0824, -0.0022, -0.0076, -0.021, 0.0334, 0.0567, 0.0812, 0.0583, 0.0399, 0.0966, -0.0779, -0.0337, -0.1484, -0.0757, -0.0726, -0.0451, -0.0559, -0.0985, -0.0493, -0.1121, -0.0726, 0.0068, 0.0093, 0.0051, -0.0601, -0.0593, -0.0523, -0.0662, -0.0496, -0.0553, 0.0464, -0.0557, 0.0815, -0.0158, -0.0425, -0.1735, -0.1972, -0.1705, -0.1189, 0.0603], "obv": [0, 118, 194, 106, 48, 106, -5, -217, -105, 332, 761, 1083, 884, 1077, 1256, 1577, 1267, 1351, 1437, 1570, 1460, 1529, 1422, 1422, 1574, 1423, 1256, 1385, 1607, 2029, 326, -348, -124, 348, 847, 378, 253, -110, 57, 269, 41, 176, 40, 139, 329, 528, 607, 663, 884, 661, 890, 1003, 1166, 1418, 1640, 1490, 1611, 1936, 2537, 2336, 2103, 2371, 2760, 3190, 2574, 2183, 2278, 2161, 2030, 2165, 1953, 1923, 1953, 2280, 2633, 2868, 3004, 3309, 3796, 4125, 3594, 3875, 4047, 4308, 4586, 3964, 4772, 5246, 4655, 4425, 4691, 4417, 4658, 4516, 5000, 5824, 5475, 5271, 5407, 5657, 5429, 5232, 5099, 5293, 4877, 4677, 5122, 5610, 5769, 6067, 6318, 6877, 7249, 8268, 6799, 6209, 5869, 6747, 6614, 6751, 7449, 7754, 7890, 8030, 7812, 8148, 9326, 10306, 8960, 7102, 7466, 8081, 8263, 7671, 7392, 6862, 6312, 6532, 6678, 6878, 6440, 6190, 6418, 6240, 6054, 6333, 6185, 6141, 5964, 5932, 6036, 5963, 5695, 5887, 5788, 6018], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.63, 8.52, 10.1, 11.64, 13.36, 15.05, 17.69, 20.76, 23.61, 25.01, 25.9, 26.93, 28.32, 29.74, 30.95, 31.42, 31.53, 31.98, 32.21, 32.93, 33.98, 35.39, 35.34, 35.86, 36.34, 37.27, 38.42, 39.49, 39.64, 40.29, 41.17, 42.36, 43.22, 43.81, 44.79, 45.93, 47.13, 46.21, 43.68, 41.62, 39.71, 37.93, 36.66, 34.65, 32.78, 31.39, 30.25, 29.74, 30.01, 30.5, 31.56, 32.97, 34.37, 34.33, 34.29, 34.86, 35.69, 36.73, 38.12, 39.84, 41.84, 44.14, 45.7, 47.37, 46.56, 46.29, 46.04, 46.1, 46.29, 46.46, 45.86, 45.1, 44.4, 43.84, 43.64, 42.83, 42.44, 41.38, 40.39, 40.01, 40.71, 41.68, 42.74, 44.06, 45.65, 47.53, 49.79, 51.37, 51.3, 51.24, 51.78, 51.78, 52.01, 52.38, 52.96, 53.5, 54.36, 54.7, 55.1, 55.82, 57.13, 58.87, 57.88, 56.96, 55.6, 54.7, 54.28, 53.81, 51.11, 47.5, 44.59, 42.07, 39.73, 37.4, 34.82, 32.36, 30.19, 28.43, 27.15, 26.0, 25.61, 25.48, 25.76, 25.47, 25.62, 25.97, 25.89, 25.83, 24.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 39.51, 38.72, 34.87, 34.83, 37.94, 36.28, 34.89, 32.11, 31.23, 33.18, 31.75, 29.44, 29.04, 33.65, 45.34, 44.21, 43.67, 41.09, 50.22, 56.55, 51.72, 45.56, 41.75, 40.55, 42.5, 39.49, 38.38, 35.4, 33.92, 35.04, 33.31, 36.48, 38.12, 41.29, 38.37, 41.23, 39.39, 43.61, 45.19, 43.9, 40.7, 43.34, 44.68, 48.44, 45.55, 42.55, 45.78, 47.96, 47.44, 41.37, 34.72, 32.72, 29.78, 28.72, 30.17, 28.21, 27.84, 29.06, 28.75, 31.86, 36.39, 36.25, 40.31, 43.33, 42.25, 37.24, 34.44, 38.33, 40.47, 41.37, 44.16, 42.22, 45.74, 49.31, 46.03, 46.52, 39.95, 41.47, 39.39, 40.31, 38.52, 36.38, 34.43, 32.75, 31.82, 31.3, 32.68, 31.58, 33.03, 30.96, 30.2, 32.99, 41.46, 44.4, 45.03, 47.6, 50.41, 54.83, 61.36, 50.84, 45.51, 43.77, 48.73, 46.14, 47.1, 47.52, 48.08, 46.35, 50.26, 47.37, 45.48, 49.47, 56.02, 63.74, 52.09, 49.26, 45.77, 48.81, 49.25, 46.36, 39.52, 35.37, 38.19, 38.01, 36.74, 34.98, 32.67, 31.28, 29.14, 28.11, 26.4, 24.7, 23.16, 22.55, 21.54, 24.49, 23.27, 22.04, 23.27, 22.4, 29.73], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.64, 29.12, 26.37, 28.85, 27.46, 26.1, 29.34, 29.51, 31.37, 30.51, 29.04, 30.61, 34.2, 32.57, 29.23, 24.08, 22.92, 20.69, 18.92, 15.86, 13.85, 12.67, 18.04, 19.01, 17.25, 15.59, 13.79, 13.96, 16.07, 17.09, 15.82, 15.98, 14.77, 13.53, 12.42, 18.6, 16.6, 15.86, 14.76, 13.73, 13.33, 16.79, 14.96, 13.87, 12.92, 13.44, 13.65, 12.35, 11.7, 10.85, 20.26, 27.96, 24.27, 22.09, 21.3, 20.04, 23.77, 23.46, 22.24, 21.05, 19.89, 18.13, 16.7, 15.18, 13.97, 13.14, 18.42, 17.04, 15.56, 14.77, 13.7, 12.4, 9.83, 8.78, 7.35, 9.44, 8.5, 18.79, 16.64, 15.81, 14.57, 13.28, 12.54, 15.45, 15.68, 15.2, 14.56, 13.65, 16.18, 15.07, 17.57, 17.14, 15.88, 13.87, 13.16, 12.53, 11.44, 10.21, 8.95, 7.13, 8.29, 15.01, 14.44, 12.66, 14.67, 13.68, 12.94, 11.81, 11.39, 10.46, 12.17, 11.28, 10.45, 8.32, 6.48, 19.74, 18.67, 20.58, 19.43, 16.96, 16.39, 28.65, 35.74, 33.38, 31.55, 30.49, 30.34, 33.47, 31.48, 30.33, 31.4, 32.63, 30.86, 35.17, 36.67, 39.5, 38.02, 41.02, 41.41, 38.65, 37.35, 32.77], "ad": [-361.0, -327.0, -272.0, -350.0, -312.0, -328.0, -439.0, -647.0, -535.0, -243.0, -9.0, -111.0, -310.0, -117.0, 62.0, 383.0, 73.0, 157.0, 239.0, 106.0, -4.0, 65.0, 31.0, 38.0, -13.0, -67.0, -68.0, -197.0, 25.0, 430.0, -177.0, -501.0, -299.0, 173.0, 672.0, 980.0, 1036.0, 773.0, 927.0, 1139.0, 921.0, 984.0, 848.0, 842.0, 783.0, 886.0, 965.0, 995.0, 774.0, 729.0, 621.0, 734.0, 897.0, 978.0, 1200.0, 1242.0, 1363.0, 1688.0, 1933.0, 2072.0, 2145.0, 2413.0, 2249.0, 2024.0, 1953.0, 1721.0, 1816.0, 1833.0, 1764.0, 1696.0, 1681.0, 1651.0, 1681.0, 1972.0, 2325.0, 2560.0, 2696.0, 2927.0, 2875.0, 2989.0, 2558.0, 2742.0, 2874.0, 2787.0, 3065.0, 2443.0, 3251.0, 3438.0, 2874.0, 2754.0, 2699.0, 2629.0, 2830.0, 2728.0, 2244.0, 2822.0, 2701.0, 2497.0, 2543.0, 2793.0, 2841.0, 2644.0, 2523.0, 2717.0, 2674.0, 2495.0, 2940.0, 3428.0, 3508.0, 3528.0, 3536.0, 3795.0, 3901.0, 4164.0, 3212.0, 3384.0, 3356.0, 2478.0, 2477.0, 2614.0, 3141.0, 3159.0, 3261.0, 3244.0, 3026.0, 3362.0, 2184.0, 3085.0, 1818.0, 2548.0, 2589.0, 3204.0, 3179.0, 2933.0, 2654.0, 2124.0, 2525.0, 2552.0, 2578.0, 2670.0, 2503.0, 2533.0, 2704.0, 2537.0, 2498.0, 2777.0, 2629.0, 2604.0, 2427.0, 2459.0, 2360.0, 2365.0, 2208.0, 2162.0, 2138.0, 2368.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 181.7, 169.9, 190.3, 202.6, 213.1, 225.2, 251.5, 271.4, 258.6, 256.0, 225.6, 193.7, 168.4, 159.2, 169.3, 166.6, 149.6, 135.3, 139.8, 153.4, 182.3, 341.6, 402.1, 413.8, 431.6, 466.3, 498.1, 493.9, 517.3, 511.8, 490.8, 343.3, 289.4, 280.6, 243.3, 212.4, 185.4, 180.8, 150.1, 155.5, 156.6, 156.7, 154.5, 157.2, 172.5, 175.7, 170.8, 175.0, 201.9, 239.9, 237.7, 238.1, 253.6, 276.2, 294.0, 333.4, 357.5, 354.9, 334.1, 287.1, 280.5, 278.4, 254.6, 218.7, 208.4, 182.1, 166.5, 170.6, 189.4, 225.0, 244.4, 276.3, 301.4, 315.6, 309.0, 301.5, 340.2, 407.4, 424.3, 434.7, 424.8, 398.3, 397.6, 404.5, 392.6, 413.2, 433.4, 387.5, 360.5, 315.0, 317.0, 313.2, 305.5, 294.7, 299.9, 293.1, 230.7, 240.3, 268.7, 271.0, 275.8, 278.1, 314.3, 338.2, 420.7, 526.0, 565.0, 554.5, 593.5, 590.9, 574.8, 619.5, 594.1, 570.5, 482.6, 357.5, 332.1, 415.9, 426.1, 547.4, 719.5, 686.1, 717.1, 721.7, 766.9, 773.0, 792.4, 729.6, 653.6, 533.6, 367.8, 375.2, 338.7, 343.3, 301.9, 292.6, 267.5, 227.3, 209.7, 212.8, 196.0, 162.6, 144.9, 148.9, 150.3, 141.6, 136.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.928, 1.453, 1.586, 1.601, 1.591, 1.63, 1.662, 1.645, 1.695, 1.667, 1.638, 1.172, 1.01, 0.986, 0.865, 0.754, 0.668, 0.67, 0.558, 0.568, 0.566, 0.559, 0.548, 0.554, 0.611, 0.617, 0.6, 0.618, 0.697, 0.793, 0.806, 0.968, 1.091, 1.161, 1.243, 1.386, 1.503, 1.498, 1.461, 1.262, 1.247, 1.241, 1.153, 1.006, 0.926, 0.79, 0.719, 0.731, 0.783, 0.898, 0.961, 1.046, 1.117, 1.168, 1.142, 1.107, 1.181, 1.31, 1.343, 1.377, 1.342, 1.254, 1.251, 1.293, 1.294, 1.382, 1.383, 1.204, 1.11, 0.97, 0.964, 0.951, 0.912, 0.871, 0.898, 0.872, 0.689, 0.696, 0.765, 0.797, 0.813, 0.843, 0.927, 0.978, 1.134, 1.281, 1.379, 1.407, 1.456, 1.506, 1.477, 1.535, 1.468, 1.422, 1.203, 0.912, 0.883, 1.031, 0.992, 1.165, 1.375, 1.3, 1.323, 1.328, 1.377, 1.4, 1.407, 1.288, 1.172, 0.957, 0.664, 0.67, 0.616, 0.63, 0.584, 0.617, 0.577, 0.497, 0.488, 0.493, 0.458, 0.399, 0.362, 0.368, 0.37, 0.352, 0.343], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 147.83, 90.24, 84.44, 51.71, 40.86, 55.56, 27.31, -13.82, -2.85, 74.36, 281.17, 267.73, 218.92, 198.0, 251.46, 245.31, 187.21, 130.48, 96.27, 105.04, 112.82, 88.9, 68.05, 52.53, 37.81, 40.42, 28.64, 52.27, 76.26, 117.31, 50.23, 100.51, 88.61, 171.59, 195.13, 182.32, 126.58, 163.72, 185.0, 195.4, 153.55, 125.23, 146.1, 150.08, 138.95, 87.56, 17.23, 53.52, 39.82, 26.94, 37.04, -7.79, -26.16, -15.79, -10.55, 44.61, 123.37, 145.76, 193.69, 203.17, 190.26, 121.83, 117.78, 141.27, 146.4, 145.16, 137.35, 147.79, 176.92, 176.03, 128.21, 135.4, 68.76, 99.43, 87.89, 90.76, 101.49, 86.21, 52.8, 48.3, 52.27, 47.07, 53.37, 8.35, 64.96, 7.15, -29.93, 76.25, 297.27, 310.19, 255.17, 231.32, 223.7, 218.33, 233.02, 168.65, 101.53, 89.51, 107.29, 82.78, 93.33, 96.51, 97.65, 99.43, 119.51, 102.59, 115.11, 139.15, 205.89, 238.65, 133.31, 146.8, 119.34, 137.94, 121.36, 86.77, 11.26, -50.37, -13.65, -1.39, 1.21, -14.92, -53.59, -46.25, -69.86, -97.13, -101.58, -121.62, -157.71, -160.61, -159.36, -120.75, -121.94, -127.19, -104.52, -101.76, -45.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.117, 5.5442, 2.2233, 4.9057, 5.5433, 5.4971, 7.7623, 11.4987, 4.2102, 1.4015, 1.4566, 0.3975, 1.9893, 0.739, 2.4733, 4.9545, 6.4487, 4.8261, 6.5652, 11.3592, 16.9831, 15.1025, 14.6415, 11.9684, 14.765, 18.0143, 15.1897, 15.1001, 10.2056, 5.2751, 6.1294, 6.2625, 6.4128, 2.5267, -1.0176, -1.5345, 1.5633, 4.7748, 4.0295, 2.671, 6.6667, 5.1388, 10.1663, 11.6018, 12.9375, 12.6884, 9.6053, 11.7486, 11.8037, 13.8405, 10.1096, 4.2853, 7.2025, 4.3986, 3.0375, 4.7487, 0.5154, -1.2223, -1.3708, -0.8955, 1.2485, 0.7585, 1.3852, 3.0858, 6.2552, 12.8243, 4.1445, 8.4748, 11.8525, 11.7796, 15.7856, 15.1678, 20.1716, 21.9277, 19.042, 15.634, 17.3364, 9.4868, 14.0874, 10.3653, 14.059, 15.6919, 11.1443, 7.8632, 6.5215, 8.2713, 2.0064, -0.2717, -0.5976, 2.654, -1.3699, 3.0424, 0.6597, 7.7019, 8.8469, 5.7074, 9.7097, 16.0, 18.7082, 24.7605, 20.4333, 18.4791, 19.2385, 18.1463, 20.1141, 24.6633, 22.5971, 17.5654, 17.4429, 19.4419, 14.8766, 14.8276, 12.4244, 16.2237, 20.3239, 21.2419, 23.9496, 22.3782, 25.191, 20.6841, 16.5116, 4.7047, 2.605, 3.0389, 6.988, 4.6547, 1.7986, -8.826, -6.8039, -9.2257, -11.3559, -10.8974, -16.477, -19.4099, -18.8275, -11.3555, -9.2459, -12.9401, -16.7541, -16.2482, -15.6102, -7.265], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 48.0, 48.0, 48.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 84.0, 84.0, 84.0, 84.0, 32.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 88.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 52.0, 52.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 100.0, 92.0, 96.0, 100.0, 96.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 32.0, 32.0, 32.0, 28.0, 100.0, 88.0, 92.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 60.0, 60.0, 60.0, 60.0, 60.0, 100.0, 84.0, 92.0, 96.0, 100.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 52.0, 52.0, 52.0, 52.0, 48.0, 40.0, 40.0, 36.0, -32.0, -32.0, -76.0, -80.0, -84.0, -84.0, -84.0, -96.0, -96.0, -76.0, -76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 110.11, 105.66, 131.94, 198.02, 252.38, 235.11, 204.71, 165.98, 204.87, 232.13, 176.73, 178.16, 146.83, 140.65, 135.6, 124.27, 147.98, 152.05, 148.05, 116.73, 125.2, 128.16, 154.86, 158.13, 158.53, 134.02, 171.57, 183.48, 197.42, 184.9, 170.51, 211.84, 208.74, 206.96, 166.39, 86.82, 167.34, 128.93, 107.22, 109.47, 82.62, 68.52, 80.53, 73.79, 88.43, 118.5, 127.27, 153.78, 164.0, 182.21, 121.39, 154.34, 191.76, 198.22, 237.39, 216.25, 317.68, 347.47, 325.24, 308.44, 348.31, 245.21, 341.5, 294.71, 294.2, 356.77, 307.82, 243.58, 245.95, 242.98, 219.07, 188.78, 150.61, 185.025, 133.725, 106.465, 143.565, 228.69, 247.05, 249.715, 283.32, 341.595, 409.28, 542.68, 436.38, 378.93, 361.18, 399.61, 392.285, 461.185, 476.835, 481.11, 494.4, 537.3, 461.125, 520.5755, 537.7505, 776.2255, 743.1255, 683.0755, 710.3755, 699.5255, 740.9505, 697.1505, 594.0255, 282.6755, 229.2255, 270.9005, 282.3505, 269.3755, 191.6005, 102.5255, 118.8255, -20.3245, -61.1745, -60.15, -182.55, -296.5, -353.525, -401.625, -378.55, -423.025, -491.575, -465.45, -483.925, -306.525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.383651, 120.981841, 67.006862, 45.188901, 33.357204, 25.922748, 20.835808, 17.134896, 14.33141, 12.144642, 10.39366, 8.962153, 7.777196, 6.793369, 5.981801, 5.299176, 4.717186, 4.221995, 3.809261, 3.46983, 3.18093, 2.92478, 2.688658, 2.478787, 2.295457, 2.124051, 1.964936, 1.812724, 1.668635, 1.53387, 1.408361, 1.296892, 1.19895, 1.112194, 1.031033, 0.95783, 0.892814, 0.839234, 0.795344, 0.759284, 0.726065, 0.701024, 0.684083, 0.675131, 0.669925, 0.664711, 0.664657, 0.66705, 0.670181, 0.667473, 0.649553, 0.631836, 0.609519, 0.58231, 0.553205, 0.520416, 0.484922, 0.451032, 0.419455, 0.393281, 0.375971, 0.366353, 0.365792, 0.372478, 0.385745, 0.39544, 0.406088, 0.421029, 0.4384, 0.460701, 0.482202, 0.513916, 0.553842, 0.594154, 0.630169, 0.665606, 0.686206, 0.705993, 0.718124, 0.723702, 0.731229, 0.734064, 0.726628, 0.71345, 0.697199, 0.677419, 0.653716, 0.624755, 0.598049, 0.569221, 0.537974, 0.511138, 0.497672, 0.495574, 0.501376, 0.515539, 0.540583, 0.57828, 0.635212, 0.690962, 0.736521, 0.770375, 0.797195, 0.81623, 0.834811, 0.852676, 0.86856, 0.883303, 0.900075, 0.910669, 0.921915, 0.933764, 0.965855, 1.005988, 1.043319, 1.078714, 1.109561, 1.138847, 1.161507, 1.169748, 1.142368, 1.089185, 1.025456, 0.959794, 0.895822, 0.830711, 0.76199, 0.696236, 0.625846, 0.553105, 0.482952, 0.408561, 0.326388, 0.238925, 0.14899, 0.063723, -0.017438, -0.096961, -0.169415, -0.23524, -0.28031], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0767, 105.0578, 97.4476, 86.9958, 76.2681, 66.199, 57.1264, 49.1281, 42.1688, 36.1639, 31.0099, 26.6003, 22.8357, 19.6272, 16.8982, 14.5784, 12.6061, 10.9293, 9.5053, 8.2982, 7.2747, 6.4048, 5.6615, 5.025, 4.4791, 4.0081, 3.5994, 3.2421, 2.9274, 2.6487, 2.4006, 2.1799, 1.9837, 1.8094, 1.6537, 1.5145, 1.3902, 1.28, 1.1831, 1.0983, 1.0239, 0.9593, 0.9043, 0.8584, 0.8207, 0.7895, 0.7646, 0.7451, 0.7301, 0.7176, 0.704, 0.6895, 0.6735, 0.6553, 0.6349, 0.612, 0.5866, 0.5595, 0.5315, 0.5038, 0.4783, 0.4559, 0.4379, 0.4248, 0.417, 0.4127, 0.4114, 0.4133, 0.4183, 0.4268, 0.4379, 0.4531, 0.4732, 0.4974, 0.524, 0.5523, 0.5791, 0.6045, 0.6272, 0.6465, 0.6634, 0.6776, 0.6874, 0.6926, 0.6935, 0.6903, 0.683, 0.6713, 0.6567, 0.6392, 0.6189, 0.5974, 0.5774, 0.5611, 0.5491, 0.5424, 0.542, 0.5493, 0.5665, 0.5914, 0.6204, 0.6504, 0.6798, 0.7071, 0.7326, 0.7566, 0.779, 0.7999, 0.8199, 0.8381, 0.8548, 0.8706, 0.8897, 0.9129, 0.939, 0.9669, 0.9955, 1.0241, 1.0516, 1.0752, 1.0887, 1.0888, 1.0761, 1.0528, 1.0214, 0.9833, 0.939, 0.8905, 0.8375, 0.7807, 0.7211, 0.6586, 0.5922, 0.5215, 0.447, 0.3704, 0.2928, 0.2148, 0.138, 0.0633, -0.0054], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.0002, 15.9681, 19.7129, 22.5841, 24.1043, 26.1958, 28.2647, 27.7867, 27.2638, 25.2897, 21.993, 18.3496, 14.6171, 12.0074, 9.638, 7.4851, 4.9181, 3.4119, 3.6179, 4.3078, 5.3642, 7.2107, 8.3464, 10.7739, 13.0295, 15.3544, 17.2145, 18.2717, 19.6947, 20.7376, 21.5106, 20.8231, 18.0688, 17.1081, 14.8277, 12.1576, 9.9918, 7.1913, 4.4947, 1.9968, 0.1039, -0.6805, -0.4328, 1.0242, 2.2917, 4.6587, 8.4272, 9.553, 11.912, 15.0268, 17.4234, 20.4401, 22.2703, 25.2536, 28.2762, 29.6446, 29.7681, 30.3355, 28.7338, 28.5357, 26.7421, 25.6551, 25.2577, 23.8871, 20.6604, 17.5938, 15.5927, 12.8052, 9.5665, 7.3518, 5.757, 3.7869, 2.8914, 1.8245, 3.6172, 6.2755, 8.0688, 10.7475, 14.9785, 19.9322, 26.8678, 30.6574, 33.2568, 35.3828, 36.4049, 36.3753, 37.2942, 37.4835, 36.1536, 34.4164, 33.0094, 29.7242, 28.1821, 27.1175, 29.0228, 31.1105, 32.8966, 34.8232, 36.2569, 38.396, 39.0443, 37.7735, 32.5406, 26.5116, 21.2674, 16.1408, 11.5578, 7.1779, 1.0661, -3.4161, -8.2864, -12.4703, -15.051, -17.131, -19.8887, -22.7169, -24.1152, -24.5572, -25.2879, -26.6411, -27.6415, -27.8642, -25.1677], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.42, 22.28, 8.81, 18.93, 21.1, 21.01, 31.08, 48.62, 22.39, 8.98, 9.34, 2.48, 13.41, 5.53, 16.5, 28.82, 40.0, 33.26, 40.52, 54.15, 69.96, 61.56, 57.24, 42.37, 47.68, 54.9, 42.1, 42.08, 29.62, 18.56, 21.57, 22.03, 22.81, 10.87, -5.37, -7.81, 8.07, 26.19, 23.57, 17.26, 50.4, 37.1, 65.96, 68.89, 71.24, 69.39, 59.06, 64.04, 64.19, 78.8, 54.77, 18.99, 28.72, 16.78, 11.53, 18.11, 2.16, -5.42, -6.22, -4.03, 5.33, 3.4, 6.06, 12.59, 26.19, 59.06, 21.9, 43.14, 54.98, 54.98, 68.52, 63.75, 70.33, 72.11, 65.02, 58.09, 60.79, 30.12, 39.25, 28.52, 40.46, 43.66, 32.03, 21.42, 18.78, 23.67, 7.19, -1.04, -2.24, 9.15, -4.94, 12.35, 3.11, 31.31, 34.43, 25.98, 42.61, 65.44, 69.1, 74.89, 54.36, 46.39, 48.42, 47.63, 54.25, 60.71, 59.26, 54.25, 54.42, 57.25, 44.39, 45.09, 41.56, 49.58, 66.51, 69.12, 73.64, 72.65, 75.03, 68.93, 52.26, 11.2, 6.35, 7.49, 16.88, 12.24, 4.74, -31.67, -23.28, -28.87, -37.51, -35.69, -52.77, -56.71, -55.34, -40.32, -31.85, -48.35, -62.91, -60.72, -59.39, -23.1], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 34.4923, 24.7648, 30.6556, 52.1619, 59.7102, 36.4373, 36.7748, 49.5499, 23.2427, 20.6081, 19.2355, 5.4876, 16.0179, 5.3296, -0.2317, 3.8014, 24.6869, 77.3888, 71.2761, 76.9223, 69.9334, 116.5144, 148.3837, 119.6718, 84.7472, 65.8119, 67.9245, 83.7639, 88.9404, 33.9204, 42.646, 14.6395, 31.6338, 12.6861, 34.7024, 51.1735, 76.4058, 33.1479, 64.9267, 33.7086, 59.0645, 72.3982, 59.1413, 47.2354, 71.0018, 80.4015, 99.5156, 79.7848, 67.9298, 89.7684, 99.1444, 101.6094, 70.551, 28.5008, 38.315, 23.47, 10.1743, 28.8637, 5.9689, -10.2553, 3.8955, 9.3961, 29.6538, 59.8747, 64.1783, 91.3814, 112.2412, 104.7782, 99.0384, 69.6901, 96.0772, 105.9519, 110.1874, 137.4463, 161.6968, 192.9401, 261.0916, 143.9356, 165.0162, 76.7853, 116.5874, 94.3607, 122.6663, 121.3568, 97.7344, 56.7009, 42.5294, 36.8823, 39.6134, 64.8829, 17.6854, 39.5875, 23.2892, 12.1765, 42.5799, 122.6399, 140.4056, 140.7762, 166.7368, 199.4172, 252.2862, 375.3882, 343.7627, 153.9395, 112.5195, 215.731, 127.198, 149.3126, 157.7679, 188.2297, 153.4826, 209.6279, 174.6096, 164.6654, 217.4989, 371.9276, 630.7237, 320.906, 276.7052, 213.6044, 267.9467, 354.6686, 206.5731, 129.8483, -121.63, -8.1829, 31.4147, 27.2126, 32.3965, -18.3744, -5.2495, 10.2861, -70.3262, -69.7081, -107.1784, -205.3672, -204.6719, -217.8616, -135.5957, -126.7249, -135.4785, -74.6958, -98.4536, 41.6112], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.6923, -1.2352, 11.6556, 27.7619, 23.1102, -3.3627, 17.9748, 33.7499, 15.0427, 7.0081, -8.3645, -3.9124, 1.6179, -7.0704, -24.0317, -4.9986, -7.1131, 16.9888, 53.8761, 40.7223, 37.5334, 78.3144, 93.5837, 90.6718, 45.5472, 28.0119, 32.1245, 34.7639, 27.5404, 19.7204, 2.846, -6.1605, -5.5662, -11.3139, -2.2976, 9.3735, 38.2058, 0.5479, 14.3267, 11.1086, 26.8645, 36.9982, 45.3413, 17.8354, 16.2018, 43.4015, 69.1156, 50.1848, 35.3298, 42.9684, 72.9444, 65.4094, 2.751, -55.0992, -43.485, -19.93, -11.8257, -5.3363, -33.2311, -17.8553, -24.9045, -19.8039, 0.0538, 11.4747, 20.7783, 40.1814, 67.0412, 75.3782, 29.0384, 32.8901, 43.8772, 75.9519, 71.7874, 80.0463, 14.6968, 113.7401, 128.0916, 89.9356, 104.5162, -4.0147, 20.4874, 52.3607, 55.1663, 44.3568, 47.2344, 12.2009, -1.2706, 10.8823, 4.1134, 13.3829, -9.0146, 17.5875, -10.2108, -6.3235, 0.0799, 47.6399, 100.4056, 104.2762, 120.2368, 145.4172, 178.2862, 210.8882, 153.2627, 46.4395, 70.0195, 112.731, 65.698, 75.8126, 96.7679, 88.2297, 113.4826, 155.1279, 111.1096, 108.6654, 168.9989, 161.9276, 291.2237, 1.406, 183.2052, 92.1044, 220.4467, 127.1686, 102.5731, -154.6517, -331.63, -139.1829, -76.0853, -35.7874, -55.1035, -136.8744, -112.2495, -112.2139, -131.3262, -173.2081, -153.1784, -221.3672, -223.1719, -256.3616, -155.0957, -200.2249, -204.9785, -169.6958, -149.9536, -135.3888], "thermo_temp": [null, 17.6001, 19.0, 15.2001, 18.6, 9.4, 43.0, 33.4, 65.2, 46.0, 15.8, 15.2, 31.3999, 26.0, 19.0, 30.2, 36.6, 39.8, 18.8, 18.7999, 16.2001, 13.6, 28.7999, 9.4, 16.2, 14.0, 23.7999, 15.2001, 33.8, 65.4, 17.4, 36.2, 32.4, 67.6, 56.6, 38.6, 56.8, 40.4, 45.7999, 49.0, 61.4, 14.2, 39.7999, 20.8, 37.2, 24.0, 37.0, 41.8, 41.2, 35.4, 56.0, 22.6001, 35.2, 35.4, 13.8, 35.2, 54.8, 37.0, 34.2001, 29.6, 32.6, 48.0, 26.2001, 36.2, 67.8, 94.2, 82.8, 57.4, 22.0, 36.0, 39.2, 7.6, 28.8, 29.2, 29.6001, 48.4, 43.4, 51.2001, 45.2001, 33.3999, 70.0, 44.6, 52.2, 30.2, 42.6001, 57.4, 147.0, 79.2, 133.0, 54.0, 83.5, 128.2, 108.7, 46.5, 73.5, 84.5, 52.0, 49.5, 43.8, 26.0, 35.5, 51.5, 26.7, 54.0, 49.0, 18.5, 55.0, 100.5, 40.0, 36.5, 67.0, 86.0, 105.0, 202.0, 190.5, 120.99, 42.5, 145.0, 61.5, 78.0, 61.0, 100.0, 40.0, 91.0, 63.5, 81.0, 81.0, 263.5, 339.5, 319.5, 93.5, 121.5, 94.5, 227.5, 104.0, 284.5, 210.0, 131.0, 107.5, 63.0, 87.5, 120.5, 107.0, 122.5, 61.0, 103.5, 109.0, 104.5, 42.5, 69.5, 56.5, 73.5, 75.5, 95.0, 51.5, 179.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 26.74, 24.7509, 23.0144, 24.539, 24.8047, 23.7493, 24.9221, 27.0454, 29.3644, 27.4436, 25.872, 24.1135, 22.2019, 23.4016, 20.8558, 20.0093, 18.9167, 19.8046, 18.9674, 21.6642, 29.6162, 27.3951, 28.996, 29.6149, 36.5213, 40.1719, 39.8861, 42.9614, 42.4957, 43.0964, 44.1698, 47.3026, 41.2839, 41.0141, 37.3388, 37.3136, 34.8929, 35.276, 36.4622, 37.3236, 36.9739, 40.4332, 37.1908, 36.8288, 36.569, 32.4292, 32.933, 36.9088, 36.9254, 36.4299, 35.1881, 34.7175, 37.1325, 35.1448, 35.3367, 41.2391, 50.8683, 56.6741, 56.8061, 50.4777, 47.8454, 46.2735, 39.242, 37.3434, 35.8628, 34.7241, 37.2106, 38.336, 40.6749, 41.4977, 40.0254, 45.4753, 45.3161, 46.5678, 43.5918, 43.4115, 45.9549, 64.3267, 67.0309, 79.0253, 74.4753, 76.1161, 85.5859, 89.7885, 81.9178, 80.3873, 81.1351, 75.8378, 71.0491, 66.0947, 58.8048, 54.5675, 54.0098, 49.0444, 49.9454, 49.7735, 44.0874, 46.0715, 55.9676, 53.0644, 50.0527, 53.134, 59.1097, 67.4534, 91.9164, 109.8407, 111.8678, 99.2555, 107.5727, 99.1958, 95.342, 89.098, 91.0802, 81.7929, 83.4669, 79.8366, 80.0481, 80.2212, 113.5446, 154.6274, 184.6042, 168.0398, 159.578, 147.7457, 162.2465, 151.6562, 175.8096, 182.026, 172.7486, 160.8852, 143.0879, 132.981, 130.7117, 126.4005, 125.6913, 113.9293, 112.033, 111.4816, 110.2122, 97.9009, 92.7371, 86.1485, 83.8488, 82.3308, 84.6343, 78.6099, 96.8626], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0368, 1.0764, 1.0444, 0.9981, 1.1005, 1.1052, 1.1853, 1.2435, 1.2218, 1.1446, 1.0594, 0.9918, 1.0263, 1.0792, 1.0184, 1.0531, 1.1999, 1.2497, 1.1835, 1.1923, 1.2821, 1.2912, 1.204, 1.1544, 1.1467, 1.1851, 1.2008, 1.1774, 1.1493, 1.0912, 1.0127, 1.0133, 1.0244, 1.0039, 0.9931, 0.9211, 1.0375, 1.0711, 1.1063, 1.1163, 1.1739, 1.1149, 1.1656, 1.257, 1.3284, 1.3213, 1.2841, 1.2861, 1.3173, 1.3921, 1.245, 1.0817, 1.0666, 1.0492, 1.0316, 1.0808, 1.0196, 0.9746, 0.903, 0.924, 0.9736, 0.9736, 0.9367, 0.9834, 1.1431, 1.3302, 1.232, 1.2304, 1.252, 1.3288, 1.3994, 1.3817, 1.2753, 1.4135, 1.3778, 1.3274, 1.3056, 1.1437, 1.1244, 1.1386, 1.1811, 1.1688, 1.1563, 1.0798, 1.0632, 1.062, 1.1049, 0.9887, 0.9179, 0.9436, 0.8744, 1.005, 0.9619, 0.9722, 1.0706, 1.1143, 1.1232, 1.2065, 1.254, 1.2373, 1.1811, 1.0725, 1.1248, 1.1303, 1.1381, 1.1526, 1.1856, 1.1651, 1.1467, 1.1485, 1.1164, 1.0995, 1.1134, 1.075, 1.1992, 1.0911, 1.1889, 1.1496, 1.2304, 1.1667, 1.1366, 0.99, 0.8846, 0.9472, 0.9833, 1.0004, 0.9677, 0.9243, 0.8395, 0.9477, 0.8067, 0.8059, 0.7041, 0.7091, 0.6895, 0.8131, 0.9778, 0.7704, 0.6777, 0.6625, 0.6707, 0.7781], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7972, 0.7481, 0.7669, 0.8147, 0.7725, 0.7546, 0.7653, 0.6419, 0.7861, 0.9374, 0.9013, 0.963, 0.9544, 0.9021, 0.856, 0.7677, 0.7772, 0.6795, 0.6981, 0.6754, 0.5418, 0.5687, 0.6041, 0.6225, 0.625, 0.5796, 0.5767, 0.6728, 0.7046, 0.834, 0.8153, 0.8659, 0.8272, 0.8484, 0.881, 0.9504, 0.8643, 0.8879, 0.8681, 0.8773, 0.8939, 0.7934, 0.7459, 0.655, 0.6287, 0.6119, 0.6684, 0.6438, 0.6569, 0.5507, 0.6937, 0.7525, 0.7952, 0.8381, 0.8568, 0.8251, 0.9157, 0.9801, 1.0056, 0.9826, 0.9369, 0.9333, 0.9476, 0.9072, 0.8046, 0.6925, 0.7167, 0.7306, 0.6453, 0.6354, 0.5439, 0.4827, 0.5168, 0.4801, 0.4675, 0.6296, 0.591, 0.7003, 0.6852, 0.708, 0.6689, 0.649, 0.6962, 0.7525, 0.7846, 0.8147, 0.8383, 0.8665, 1.0104, 0.8397, 0.912, 0.8645, 0.8844, 0.7778, 0.7728, 0.7612, 0.6519, 0.5101, 0.4196, 0.3243, 0.428, 0.6227, 0.609, 0.5749, 0.6361, 0.6047, 0.6188, 0.6344, 0.6714, 0.6566, 0.7134, 0.737, 0.7618, 0.7246, 0.5534, 0.6689, 0.6664, 0.7476, 0.6865, 0.676, 0.7644, 0.8551, 0.9777, 0.9602, 0.939, 0.957, 0.9767, 1.1137, 1.2708, 1.1552, 1.2087, 1.2018, 1.226, 1.3384, 1.2793, 1.2627, 1.0638, 1.1649, 1.2295, 1.1901, 1.2345, 1.056], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 755.91, 1260.01, 1361.29, 2551.7, 1071.18, 1150.95, 1060.25, 965.78, 573.24, 580.06, 200.66, 171.99, 290.73, 33.49, -238.5, -86.48, 997.81, 4725.61, 2396.2, 1957.6, 2625.14, 6808.29, 9870.45, 7482.18, 5906.16, 3237.05, 3833.87, 4231.09, 1998.08, 1832.21, 1049.78, 919.61, 918.52, 810.05, 1073.53, 1030.57, 978.06, 124.73, 721.94, 806.07, 1510.57, 1705.17, 1734.32, 1135.13, 1771.57, 2577.06, 4372.51, 3667.47, 2843.97, 4275.4, 3898.03, 3697.46, 18.84, -4296.02, -2558.58, -2734.62, -2583.5, -2017.71, -2353.36, -2042.02, -1654.3, -1175.06, 344.29, 1644.68, 1701.15, 2991.84, 3719.33, 4306.59, -374.58, 1212.39, 2066.28, 2151.41, 3535.9, 1537.96, 13853.8, 14271.77, 10882.09, 8966.08, 9471.21, 4274.35, 7130.68, 5290.44, 4949.52, 12835.59, 9232.01, 6470.58, 5944.49, 5631.0, 4598.57, 3660.2, 2709.82, 3819.27, 1253.09, 759.79, 4147.68, 10561.44, 9722.73, 8929.77, 9249.73, 13638.13, 15861.54, 34121.18, 8993.41, 3368.76, 2328.94, 7264.23, 6216.99, 6855.42, 8468.64, 7890.62, 7385.11, 7540.09, 4921.36, 8106.31, 12417.55, 46343.62, 37415.67, 21453.43, 21014.66, 19242.56, 18248.63, 14373.11, 9370.38, -13395.39, -13092.48, -8912.12, -6575.25, -4935.93, -6921.37, -7861.17, -5158.43, -7155.09, -6584.64, -4607.7, -6254.02, -5995.45, -6213.6, -5467.66, -4129.42, -3888.86, -5668.74, -3912.63, -3615.33, 2782.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.205, 41.28, 48.62, 28.4601, 27.3401, 32.605, 21.605, 8.64, 6.135, 28.615, 74.765, 64.6301, 57.8651, 82.575, 124.4, 160.785, 141.24, 107.975, 69.275, 109.215, 135.25, 79.08, 81.0299, 50.165, 47.465, 48.21, 44.685, 68.29, 75.96, 61.15, 25.555, 41.0199, 46.9201, 62.03, 62.595, 70.01, 52.47, 89.065, 101.71, 114.385, 108.46, 95.31, 131.315, 123.8449, 119.865, 79.0, -5.015, 68.84, 33.25, 17.655, 19.645, -4.18, -18.57, -2.29, 1.195, 25.825, 59.89, 67.335, 91.4699, 96.32, 114.455, 58.355, 94.3499, 127.355, 128.25, 159.985, 121.81, 208.24, 219.725, 172.24, 152.785, 188.14, 82.105, 171.4125, 116.0625, 108.5825, 167.6325, 116.045, 54.675, 69.5075, 79.06, 61.8475, 39.94, 2.69, 51.795, 14.815, 0.69, 35.355, 126.8175, 141.8925, 145.4675, 172.355, 207.975, 246.85, 330.6375, 223.3528, 164.2003, 144.4378, 175.8878, 164.4627, 230.8627, 244.4377, 245.9002, 261.9503, 292.2628, 227.8378, 288.7378, 268.0753, 430.9253, 316.8128, 249.4253, 268.3878, 255.9128, 307.5878, 280.6628, 194.175, -105.15, -139.75, -73.5125, -39.8125, -30.4, -78.8875, -136.6625, -92.35, -199.8375, -217.6375, -191.0625, -295.95, -376.4375, -372.5375, -372.6125, -321.2375, -339.675, -374.15, -289.8625, -267.0875, -49.8625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -2.4971, 117.1722, 123.1211, 51.0439, 78.3265, 139.3214, 253.7448, 178.8502, 158.6797, 162.2019, 106.5789, 39.1351, 29.9412, 12.6032, 6.3557, -12.8988, -36.6516, -43.4832, -83.3706, -21.4725, 134.7385, -6.6782, -167.0033, -153.1752, 16.5887, 243.3022, 411.6998, 461.0196, 355.5631, 329.0787, 355.7825, 265.1257, 223.9009, 143.4089, 95.6259, 48.5335, 57.5711, 81.1709, 93.0799, 19.1718, -27.1712, -77.9316, -55.6581, 10.3773, 62.2697, 148.4739, 183.5532, 219.7172, 317.9464, 407.2276, 450.8078, 450.8498, 495.1534, 416.2976, 274.3824, 168.8335, 36.4938, 9.2646, 2.9443, -21.8868, -51.9092, -64.2903, -73.0563, -60.4554, 42.8388, 193.5193, 312.3414, 375.8285, 441.1762, 411.3474, 398.0676, 219.3524, 184.6106, 195.7614, 154.8449, 212.484, 18.8379, 194.9973, 308.7487, 147.6531, 30.3812, -37.8424, -84.7547, -32.3262, -40.2123, -193.7826, -55.1225, -31.868, -84.3667, -83.5519, 3.9226, 54.6775, 7.7883, -50.6161, -8.1801, -3.9053, -58.5582, 65.9981, 266.226, 349.2304, 357.9329, 331.53, 372.9339, 389.5585, 444.712, 123.7788, 36.2437, -11.77, -309.7056, -403.7773, -361.9633, -144.4734, -36.5436, 43.3862, 66.8278, 0.9786, 80.8605, -268.6297, -100.6063, -425.7666, -287.8637, -192.2731, 59.9933, 149.8149, 94.6972, -25.2325, -240.6372, -179.3812, -129.4649, -88.8485, -34.8625, -62.9644, -59.0032, 2.2208, -25.8726, -47.6257, 36.5776, 20.6082, 4.3269, -59.0452, -69.4207, -98.7481, -100.3465, -141.5693, -160.3536, -161.1062, -73.5863], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.85, 76.79, 68.14, 68.16, 70.35, 71.12, 70.98, 76.31, 72.71, 61.04, 56.91, 47.55, 48.14, 46.77, 47.85, 50.38, 77.01, 82.01, 82.59, 83.93, 87.25, 79.3, 78.84, 77.39, 77.53, 80.23, 79.02, 76.73, 74.08, 70.84, 60.5, 50.04, 48.09, 40.95, 34.77, 38.38, 45.94, 50.78, 50.83, 51.87, 61.73, 61.14, 66.73, 73.67, 77.73, 77.07, 70.55, 72.57, 74.15, 81.42, 67.96, 63.62, 63.13, 59.24, 55.24, 58.64, 54.55, 50.39, 41.77, 49.73, 58.01, 57.63, 54.24, 52.43, 71.46, 83.91, 69.79, 74.5, 78.39, 79.25, 85.03, 87.84, 89.82, 90.26, 90.84, 86.45, 86.84, 81.84, 81.16, 77.71, 87.23, 88.59, 82.82, 79.16, 78.7, 77.35, 69.88, 68.03, 60.95, 66.42, 57.47, 58.41, 60.47, 66.75, 64.3, 59.41, 68.17, 76.44, 78.06, 82.16, 63.76, 56.93, 60.1, 64.1, 66.05, 68.3, 69.8, 69.33, 69.34, 68.82, 65.54, 64.71, 68.96, 69.37, 88.44, 73.91, 74.2, 66.21, 67.88, 69.74, 65.2, 60.34, 56.53, 56.9, 58.8, 58.27, 49.76, 41.7, 30.61, 41.59, 35.16, 38.34, 34.18, 21.86, 22.79, 26.66, 34.73, 27.88, 21.04, 19.78, 23.19, 33.7], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0711, 0.1811, 0.2999, 0.1369, -0.477, 0.1122, 0.156, 0.6472, 0.9653, -0.0471, -0.3581, -0.341, -0.4362, -0.373, -0.2757, -0.2475, 0.1256, 0.0994, 0.7533, 0.5545, 0.7504, 1.2358, 1.2771, 0.8077, 0.7235, 0.8794, 1.3222, 1.5307, 1.2802, 1.0668, 0.2758, 0.3972, 0.2831, 0.9305, 1.6854, 1.7189, 1.3054, 2.3584, 2.2871, 2.4986, 2.3344, 2.2941, 2.3021, 3.1181, 3.6445, 3.6402, 3.6651, 2.9136, 2.1644, 1.9113, 2.3691, 1.6112, 0.9171, 1.5398, 1.4588, 1.3816, 1.8091, 0.6998, 0.3805, 0.533, 0.6466, 0.8353, 0.918, 1.1576, 1.5483, 2.1284, 3.0922, 1.8513, 1.6929, 2.4678, 2.5206, 3.0706, 3.3372, 3.1323, 4.2038, 5.0683, 3.6006, 3.8394, 1.4087, 2.5854, 2.7887, 3.2245, 3.3269, 2.5989, 1.7482, 1.3561, 1.221, 1.1628, 0.4134, -1.1185, 0.146, -0.6139, 1.3374, 0.0801, 0.6976, 1.4753, 1.5925, 2.1854, 3.1586, 4.5129, 5.945, 5.7949, 3.752, 4.3232, 4.8421, 3.2551, 4.856, 4.9302, 4.8132, 4.2092, 6.1998, 5.1674, 5.0081, 4.1136, 4.6665, 9.192, 7.6467, 9.5747, 8.2202, 12.3809, 11.6058, 9.5138, 1.3154, -5.6298, -1.7799, 1.2472, 1.4386, 1.0217, -3.674, -7.5465, -4.8262, -8.3948, -8.6637, -11.8755, -15.7754, -14.2134, -11.9362, -4.5273, -13.8032, -17.1066, -16.6409, -17.3557, -10.0837], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -67.2761, 172.0339, 307.8947, -4.5455, 48.2759, 129.3103, -0.9009, -67.4528, -4.4643, -32.7231, -64.5688, -53.1056, -16.0804, -33.1606, 24.0223, 31.4642, 449.3548, 702.381, 160.4651, 254.8872, 353.6364, 579.7101, 16.8224, 23.4694, 9.8684, 40.3974, 36.5269, 4.6512, -38.7387, -76.5403, -88.8432, -70.4748, -64.7321, -88.1356, -55.7114, -52.452, 83.2, -68.8705, -2.3952, 18.8679, -2.6316, 11.1111, -11.0294, 228.2828, 216.3158, 1.005, 194.9367, 378.5714, 76.0181, 92.8251, 168.9956, 246.0177, -41.7178, -53.5714, -40.991, -10.0, 75.2066, -90.7692, -95.0083, 62.6866, 51.5021, -12.3134, -65.0386, -29.0698, -20.9416, -15.8568, 458.9474, 140.1709, 31.2977, 93.3333, 31.1321, 1973.3333, 2593.3333, 44.9541, 67.4221, -2.1277, 95.5882, -10.1639, -50.5133, -56.8389, -8.8512, 193.2384, 102.907, -21.8391, -51.0791, -59.8071, -71.7822, -58.4388, -77.4958, -15.6522, 56.391, -27.0073, 84.6473, 243.662, -67.1488, -63.835, -28.0802, 174.0196, 173.5294, 307.6, 544.2982, 199.4924, 155.6391, 352.5773, -68.0288, -31.5, 56.8539, -37.5, -14.4654, -53.0201, -13.1474, -39.8927, 216.6667, -3.8273, -8.373, 214.9153, 7.0588, -29.9544, 36.8421, 332.1168, -60.0287, 73.7705, 304.4118, 57.1429, -33.0275, -40.4762, -62.8183, -74.4898, -83.0609, -90.4198, -48.9011, -54.6341, -18.6813, -92.5676, -36.5591, -93.9623, -81.0909, -66.8182, 83.5616, -4.0, -77.3973, -8.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.34, 14.32, 14.45, 14.31, 14.31, 14.39, 13.31, 12.34, 10.08, 11.63, 11.72, 11.74, 11.1, 12.71, 13.56, 13.63, 13.61, 14.35, 14.86, 15.01, 16.02, 16.02, 16.14, 16.13, 16.13, 16.01, 16.01, 16.0, 15.75, 14.62, 14.61, 14.59, 14.64, 12.97, 11.7, 11.72, 11.97, 11.16, 10.57, 10.3, 8.51, 9.25, 8.36, 8.32, 9.45, 12.61, 14.3, 14.8, 14.91, 14.61, 14.78, 14.8, 14.56, 14.54, 14.7, 14.88, 14.35, 14.5, 14.41, 14.46, 15.37, 15.1, 15.44, 15.44, 15.15, 12.7, 13.25, 12.52, 12.53, 12.75, 12.4, 15.49, 16.82, 17.46, 17.46, 17.82, 18.31, 18.88, 18.88, 18.85, 17.99, 17.92, 17.86, 18.22, 18.28, 18.23, 16.52, 17.89, 17.86, 17.78, 17.7, 15.73, 14.75, 15.89, 17.74, 17.83, 17.5, 16.73, 16.8, 17.17, 17.02, 16.84, 16.42, 16.35, 16.46, 16.43, 16.29, 19.66, 19.9, 20.36, 20.34, 20.17, 19.95, 18.61, 17.81, 24.52, 24.56, 24.74, 24.8, 24.46, 24.66, 24.94, 25.01, 25.66, 25.49, 25.05, 25.79, 21.26, 21.28, 21.27, 21.22, 21.08, 20.42, 20.88, 20.8, 19.49], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9227, 0.9961, 0.7236, 0.709, 0.7724, 0.6283, 0.4776, 0.5601, 0.9711, 1.6253, 1.4569, 1.3378, 1.5827, 2.1173, 2.4608, 2.1061, 1.6256, 1.1772, 1.5055, 1.6663, 1.0858, 1.1011, 0.8048, 0.7938, 0.8072, 0.7892, 1.0617, 1.1244, 1.0854, 0.8327, 0.9515, 1.0164, 1.2713, 1.2958, 1.319, 1.0938, 1.4196, 1.5257, 1.6461, 1.5208, 1.3481, 1.6627, 1.6021, 1.5453, 1.108, 0.4198, 1.0312, 0.7412, 0.6304, 0.6935, 0.5241, 0.4783, 0.6541, 0.682, 0.8798, 1.1544, 1.2053, 1.398, 1.4329, 1.5334, 1.0038, 1.2347, 1.459, 1.4547, 1.6748, 1.4213, 1.9352, 1.9748, 1.6372, 1.4653, 1.6088, 0.9312, 1.3738, 1.0965, 1.0635, 1.3557, 1.1061, 0.8083, 0.886, 0.937, 0.8663, 0.78, 0.6376, 0.9193, 0.695, 0.62, 0.92, 1.4091, 1.4965, 1.4953, 1.6357, 1.883, 2.1033, 2.4392, 1.6981, 1.3396, 1.2287, 1.2939, 1.2234, 1.4638, 1.4851, 1.434, 1.4952, 1.6328, 1.3332, 1.5762, 1.6, 2.2922, 1.8725, 1.5038, 1.5558, 1.4881, 1.5886, 1.3934, 1.1148, 0.3169, 0.2912, 0.4866, 0.6103, 0.6627, 0.5419, 0.4029, 0.5336, 0.2604, 0.234, 0.3253, 0.0583, -0.1653, -0.2362, -0.2641, -0.1029, -0.15, -0.2736, -0.1024, -0.1144, 0.4801], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5101, 3.4562, 5.0987, 5.0098, 4.823, 4.6262, 4.5839, 4.021, 2.8049, 2.3722, 2.2612, 2.1609, 2.1296, 1.8578, 1.775, 1.646, 5.6875, 5.4162, 5.2417, 6.3442, 9.9295, 12.4267, 11.858, 11.1662, 10.489, 9.7361, 8.8227, 7.7512, 6.5633, 5.619, 5.1753, 4.6039, 3.9352, 3.3511, 3.2226, 3.0934, 3.1469, 3.0825, 2.7947, 4.3362, 4.9142, 5.1112, 4.8729, 5.92, 6.5224, 7.1654, 6.4846, 5.9805, 7.1717, 6.806, 6.2766, 5.5637, 5.129, 4.6414, 4.273, 3.9912, 3.4948, 3.4425, 3.5555, 3.6441, 3.6996, 3.6347, 3.7718, 4.4791, 6.1529, 6.7723, 7.2716, 7.084, 6.7052, 7.3291, 7.2354, 8.2618, 7.378, 10.2756, 10.6797, 9.7095, 8.8894, 8.805, 8.1858, 7.5918, 6.9985, 5.9642, 6.4039, 5.6279, 4.91, 4.3557, 3.5313, 3.3864, 3.4033, 3.4511, 3.2922, 3.3682, 3.0352, 3.0119, 5.9722, 6.8435, 7.2505, 8.6172, 10.5866, 12.6011, 16.2643, 15.383, 14.4568, 13.3828, 12.4133, 11.1928, 9.6857, 8.2685, 7.257, 7.1573, 7.8407, 6.8214, 6.9849, 7.4115, 14.444, 13.6909, 12.7259, 11.6262, 10.8859, 11.3001, 10.2817, 9.2967, 8.8548, 8.6006, 8.337, 7.7107, 7.3189, 7.157, 7.729, 8.1059, 8.7611, 9.4722, 10.0609, 10.5774, 9.7368, 6.6903, 7.7636, 8.5104, 9.4137, 10.5072, 10.211, 10.8781, 11.1254], "mkt_dynamics": [-1.039339, -1.182421, -1.174658, -1.152474, -1.159145, -1.059752, -1.161615, -1.141584, -0.990312, -0.62807, -0.109094, 0.41513, 0.663411, 0.71996, 0.740284, 0.862767, 1.010322, 1.042763, 1.027281, 0.898776, 0.835555, 0.874614, 0.751916, 0.601668, 0.424981, 0.102312, -0.079203, -0.286455, -0.240998, 0.15238, 0.604851, 1.060725, 1.348919, 1.429096, 1.466182, 1.537082, 1.482338, 1.292745, 1.108854, 0.985066, 0.818785, 0.681727, 0.401665, 0.007521, -0.239049, -0.444856, -0.517602, -0.533818, -0.500226, -0.479548, -0.37504, -0.225343, -0.027081, 0.26158, 0.587309, 0.764151, 0.953412, 1.182787, 1.29826, 1.44065, 1.434644, 1.361825, 1.335164, 1.431279, 1.437654, 0.986634, 0.52295, -0.090972, -0.622915, -0.719568, -0.879588, -0.971305, -0.986238, -0.9139, -0.743837, -0.494432, -0.248492, 0.067294, 0.452427, 0.840604, 1.074788, 1.129338, 1.051717, 0.95982, 1.051282, 1.189618, 1.363391, 1.506513, 1.602916, 1.513217, 1.398331, 1.075614, 0.864164, 0.687635, 0.561886, 0.773806, 0.625214, 0.389333, 0.067133, -0.344372, -0.584318, -0.672825, -0.798732, -0.846977, -0.849082, -0.833633, -0.648151, -0.26691, 0.068935, 0.502819, 0.88867, 1.089211, 1.33127, 1.545977, 1.628026, 1.45884, 1.230345, 1.045261, 0.792623, 0.735253, 0.847965, 0.773603, 0.812211, 0.821474, 0.625624, 0.593798, 0.67981, 0.829897, 1.19063, 1.486523, 1.600062, 1.630876, 1.527031, 1.425704, 1.215937, 0.608028, -0.019647, -0.670553, -1.082526, -1.09883, -1.043037, -1.0302, -1.033749, -1.110445, -1.20474, -1.188551, -1.301149, -1.380461, -1.433495, -1.544898, -1.480329, -1.442161, -1.379092, -1.316427, -1.337676, -1.031222], "market_activity_top_line": [1303.914832, 1301.649889, 1300.560859, 1298.592257, 1296.488602, 1294.550539, 1289.83699, 1283.033551, 1280.537206, 1280.427097, 1280.812475, 1291.999984, 1292.720003, 1295.613338, 1299.813338, 1313.319987, 1316.03999, 1324.773332, 1331.666675, 1336.800016, 1334.306665, 1335.67998, 1329.621817, 1327.901827, 1327.058194, 1324.152743, 1319.698187, 1318.831429, 1321.54286, 1349.746655, 1371.466675, 1387.09336, 1406.146696, 1439.746688, 1481.97334, 1509.6, 1518.546655, 1508.373332, 1509.93335, 1520.373348, 1514.320011, 1513.058179, 1507.967274, 1502.203647, 1497.589096, 1494.33819, 1498.134553, 1510.680021, 1522.506698, 1523.133366, 1528.106673, 1533.826685, 1549.626676, 1566.14668, 1581.893343, 1586.466667, 1603.080013, 1621.626669, 1643.73335, 1659.14668, 1666.56001, 1684.480005, 1698.186654, 1709.45332, 1705.706641, 1680.101807, 1683.399998, 1679.643639, 1673.399998, 1669.541826, 1663.267619, 1661.79524, 1662.039054, 1662.42191, 1665.030486, 1686.946688, 1710.213346, 1737.906657, 1762.97334, 1787.053329, 1784.546664, 1792.306649, 1809.986654, 1826.613306, 1853.41333, 1869.333333, 1913.719995, 1957.479997, 1983.906665, 1996.41333, 2017.906665, 1995.73335, 2009.980013, 2009.226676, 2010.606673, 2035.320003, 2045.466667, 2032.2, 2028.866667, 2029.566667, 2029.005455, 2028.2, 2021.981818, 2026.5, 2024.036364, 2021.630477, 2030.933333, 2075.966667, 2119.866667, 2159.1, 2200.633333, 2249.766667, 2307.733333, 2396.833333, 2430.46333, 2430.997331, 2418.164665, 2415.331999, 2410.765999, 2440.066667, 2474.266667, 2504.366667, 2534.466667, 2574.733333, 2584.433333, 2615.566667, 2648.3, 2755.6, 2833.6, 2877.8, 2917.733333, 2943.266667, 2973.466667, 2993.333333, 2983.4, 2908.727273, 2860.345455, 2826.372727, 2811.492857, 2814.242857, 2811.52381, 2802.616667, 2797.609524, 2781.566667, 2763.907143, 2749.849462, 2738.456989, 2720.221505, 2699.224731, 2676.298925, 2656.097849, 2634.016129, 2608.382796, 2585.55914, 2562.18172, 2550.925806], "market_activity_min_gap": [-2.173334, -2.442042, -2.147129, -2.215556, -2.335358, -2.372519, -3.404268, -5.036243, -4.518934, -3.066275, -2.27817, -1.632602, -1.433735, -1.179189, -0.869979, -0.35382, -0.147979, 0.036715, 0.197118, 0.417348, 0.567612, 0.730099, 0.776073, 0.801999, 0.825295, 0.866722, 0.914319, 0.953477, 1.026909, 1.221431, 1.334085, 1.450277, 1.656252, 1.956792, 2.341888, 2.652052, 2.746484, 2.633857, 2.740496, 2.961541, 3.046461, 3.123169, 3.033649, 2.971234, 2.918677, 2.914778, 2.899387, 2.929071, 2.949256, 2.900116, 2.826844, 2.769144, 2.70878, 2.634148, 2.553411, 2.377418, 2.233125, 2.104692, 2.055529, 2.096879, 2.067496, 2.093711, 2.148885, 2.321677, 2.515474, 2.509639, 2.591382, 2.509938, 2.474647, 2.508197, 2.381213, 2.238613, 2.065687, 1.88345, 1.739371, 1.647127, 1.621666, 1.661315, 1.705797, 1.714759, 1.624724, 1.598989, 1.687034, 1.781876, 1.935906, 1.988812, 2.286349, 2.641812, 2.968529, 3.226756, 3.504813, 3.661891, 3.965572, 4.170928, 4.282059, 4.325691, 4.412262, 4.316554, 4.191902, 4.06897, 3.856177, 3.576051, 3.261321, 3.005983, 2.705162, 2.424636, 2.22772, 2.214142, 2.2329, 2.270662, 2.243224, 2.335975, 2.558583, 2.942129, 3.178386, 3.254215, 3.436858, 3.694001, 3.881717, 4.115739, 4.406942, 4.510892, 4.756254, 4.9638, 5.052742, 5.303211, 5.482543, 5.844333, 6.125792, 6.291147, 6.426152, 6.479139, 6.495665, 6.482206, 6.256281, 5.622664, 4.996317, 4.549021, 3.471787, 3.272786, 3.038192, 2.082659, 1.645346, 0.126194, -1.37147, -2.209642, -4.009974, -6.488083, -8.682751, -10.541766, -11.322476, -11.85959, -12.631566, -12.626687, -12.752968, -10.794889], "market_activity": [null, null, null, null, -5.27425, -5.1857, -6.16615, -8.027675, -9.076763, -9.089731, -7.659691, -1.74442, 2.60099, 6.19327, 9.783285, 14.204942, 17.497521, 21.904336, 25.614743, 25.660771, 23.817786, 20.900193, 14.885021, 9.595836, 7.066118, 4.147834, 2.542117, 1.813133, 2.524742, 14.731221, 30.42131, 44.36913, 57.73534, 68.82652, 79.147785, 86.662943, 90.227096, 81.834348, 66.047274, 54.002137, 42.641044, 38.041022, 32.544936, 24.333818, 19.190959, 15.076904, 14.740902, 19.725676, 26.860263, 30.725607, 32.648228, 31.692039, 32.92162, 38.18606, 44.083205, 46.108652, 47.774726, 49.687813, 53.168507, 58.042303, 57.946002, 58.339301, 56.8345, 55.3909, 51.184475, 36.327388, 26.292769, 16.911009, 10.505755, 11.055677, 8.019439, 6.345369, 6.27766, 6.53688, 8.153065, 15.615807, 26.120529, 39.470664, 52.787282, 61.053566, 58.218508, 52.190054, 48.345127, 45.516089, 51.818294, 57.116572, 68.241861, 80.824206, 88.537178, 92.386264, 90.063282, 73.018841, 62.34657, 53.43606, 44.260055, 48.981003, 50.250951, 46.139426, 41.615988, 33.763619, 26.554334, 23.824567, 20.243734, 18.301192, 15.709596, 13.027848, 14.349524, 25.201637, 41.724418, 59.826909, 71.03558, 79.281065, 86.645057, 93.322529, 96.661264, 98.330632, 91.278316, 71.531283, 54.189342, 50.724071, 57.448435, 66.442143, 77.056946, 83.787923, 83.238512, 82.918806, 82.946803, 91.473401, 95.736701, 97.86835, 98.934175, 99.467088, 92.852994, 86.163722, 76.343536, 56.853593, 39.707796, 27.452248, 18.928499, 13.45965, 10.02265, 10.03275, 10.197575, 6.563812, 1.243831, -3.588084, -7.084567, -10.043984, -12.479892, -13.697846, -14.306823, -14.611311, -14.763556, -14.839678, -14.877739, -14.896769], "market_activity_raw": [null, null, null, null, -5.27425, -5.09715, -7.1466, -9.8892, -10.12585, -9.1027, -6.22965, 4.17085, 6.9464, 9.78555, 13.3733, 18.6266, 20.7901, 26.31115, 29.32515, 25.7068, 21.9748, 17.9826, 8.86985, 4.30665, 4.5364, 1.22955, 0.9364, 1.08415, 3.23635, 26.9377, 46.1114, 58.31695, 71.10155, 79.9177, 89.46905, 94.1781, 93.79125, 73.4416, 50.2602, 41.957, 31.27995, 33.441, 27.04885, 16.1227, 14.0481, 10.96285, 14.4049, 24.71045, 33.99485, 34.59095, 34.57085, 30.73585, 34.1512, 43.4505, 49.98035, 48.1341, 49.4408, 51.6009, 56.6492, 62.9161, 57.8497, 58.7326, 55.3297, 53.9473, 46.97805, 21.4703, 16.25815, 7.52925, 4.1005, 11.6056, 4.9832, 4.6713, 6.20995, 6.7961, 9.76925, 23.07855, 36.62525, 52.8208, 66.1039, 69.31985, 55.38345, 46.1616, 44.5002, 42.68705, 58.1205, 62.41485, 79.36715, 93.40655, 96.25015, 96.23535, 87.7403, 55.9744, 51.6743, 44.52555, 35.08405, 53.70195, 51.5209, 42.0279, 37.09255, 25.91125, 19.34505, 21.0948, 16.6629, 16.35865, 13.118, 10.3461, 15.6712, 36.05375, 58.2472, 77.9294, 82.24425, 87.52655, 94.00905, 100.0, 100.0, 100.0, 84.226, 51.78425, 36.8474, 47.2588, 64.1728, 75.43585, 87.67175, 90.5189, 82.6891, 82.5991, 82.9748, 100.0, 100.0, 100.0, 100.0, 100.0, 86.2389, 79.47445, 66.52335, 37.36365, 22.562, 15.1967, 10.40475, 7.9908, 6.58565, 10.04285, 10.3624, 2.93005, -4.07615, -8.42, -10.58105, -13.0034, -14.9158, -14.9158, -14.9158, -14.9158, -14.9158, -14.9158, -14.9158, -14.9158], "market_activity_distance": [-0.076007, -0.125077, -0.1499, -0.308182, -0.533311, -0.774873, -1.074993, -1.478912, -1.520369, -1.38626, -1.268374, -0.27068, -0.010828, 0.303996, 0.699836, 1.83617, 2.127857, 2.759865, 3.195843, 3.547638, 3.323026, 3.366402, 2.81906, 2.59244, 2.40384, 2.133401, 1.809186, 1.719824, 1.773007, 3.594508, 4.881593, 5.728951, 6.795951, 8.731247, 11.129664, 12.457538, 12.348455, 10.841343, 10.266697, 10.353772, 9.396688, 8.786843, 7.896914, 7.020478, 6.248664, 5.652734, 5.411868, 5.799795, 6.141421, 5.764826, 5.60662, 5.494979, 5.942408, 6.405954, 6.806745, 6.46808, 6.800325, 7.216876, 7.881058, 8.256992, 8.114747, 8.537481, 8.743798, 8.93511, 8.384165, 6.592368, 6.387191, 5.733279, 5.054115, 4.573812, 3.881076, 3.517145, 3.156633, 2.799275, 2.535346, 3.374432, 4.327103, 5.494336, 6.462314, 7.261814, 6.619029, 6.536529, 7.027606, 7.454162, 8.399845, 8.702815, 10.515313, 12.239967, 13.041827, 13.06298, 13.470514, 11.738184, 11.850524, 11.226789, 10.642099, 11.036634, 10.873014, 9.484096, 8.579349, 7.89178, 7.121084, 6.355904, 5.401217, 4.9257, 4.20608, 3.588008, 3.502519, 5.113123, 6.622942, 7.897275, 9.092381, 10.581901, 12.409866, 15.465152, 16.067251, 15.155129, 13.843682, 13.004526, 12.068204, 12.55389, 13.29269, 13.6403, 14.099224, 14.832396, 14.294787, 14.692701, 15.040126, 18.074388, 19.84353, 20.248218, 20.371864, 19.866707, 19.417947, 18.68026, 16.855562, 12.965415, 10.259972, 8.183079, 6.831828, 6.151124, 5.390658, 4.57201, 3.944337, 3.230009, 2.356822, 1.523532, 0.914156, 0.231084, -0.502249, -1.174903, -1.763052, -2.364895, -2.989619, -3.482497, -4.03694, -4.257106], "market_activity_roc": [null, null, null, null, -0.569533, -0.545412, -0.824557, -1.198121, -1.230354, -1.090992, -0.699663, 0.698846, 0.951382, 1.186029, 1.483501, 1.650155, 1.803947, 2.250671, 2.450609, 1.787838, 1.388003, 0.823284, -0.153556, -0.665634, -0.543239, -0.863024, -0.74635, -0.683062, -0.415606, 1.932852, 3.922752, 5.175941, 6.401899, 6.66792, 8.057554, 8.831896, 7.993473, 4.766578, 1.886674, 0.713656, -0.278335, 0.310589, -0.130209, -1.195082, -1.104847, -1.237229, -0.652051, 0.564263, 1.663848, 1.926952, 2.000629, 1.532202, 1.781272, 2.824002, 3.519824, 3.431938, 3.449433, 3.542452, 3.90924, 4.581251, 3.959877, 3.875944, 3.312782, 3.032079, 2.348948, -0.259914, -0.870732, -1.743814, -1.894033, -0.628532, -1.195936, -1.06263, -0.678914, -0.426459, 0.105988, 1.513511, 2.898505, 4.540649, 5.882346, 5.934191, 4.346435, 3.130202, 2.666706, 2.213699, 3.859057, 4.297629, 5.731166, 7.164444, 7.040703, 6.798145, 5.444196, 1.954214, 1.314243, 0.641818, -0.361761, 1.983564, 1.765523, 1.143391, 0.908183, -0.282675, -0.804766, -0.196831, -0.339345, -0.1511, -0.244903, -0.323909, 0.44271, 2.44099, 4.734614, 6.799933, 8.355764, 8.372003, 8.862193, 11.010761, 10.443811, 8.055532, 4.785273, 0.771796, -0.810435, 0.373071, 2.320024, 3.686229, 5.131177, 5.518975, 4.452498, 4.440244, 4.491412, 7.024676, 9.641056, 10.025871, 10.173822, 6.810374, 4.936006, 4.014641, 2.250606, -1.173505, -3.804354, -5.577749, -5.762122, -3.248308, -1.706844, -0.840514, -0.493806, -1.161101, -1.693625, -1.882784, -2.114396, -2.205418, -2.340253, -2.674711, -3.007502, -3.169057, -3.365482, -3.390495, -3.535869, -3.154511], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.5273, -1.3716, 1.1339, 1.6847, 1.8328, -1.6183, -0.1372, -3.9496, -3.4229, -1.8486, -3.7687, -5.6409, -3.5975, 2.9575, 10.6925, 7.7329, 6.4678, 8.8988, 13.3109, 14.8208, 9.768, 2.815, -3.7657, 0.5411, 2.7916, -5.32, -4.0646, -7.3967, -6.2631, -4.8994, -4.1508, 0.1813, 1.5785, 1.6887, -2.8871, -0.2575, 1.1115, 4.6466, 5.1191, 5.2512, 0.8417, 5.2361, 6.41, 7.4447, 5.802, 2.8704, 6.249, 5.7105, 5.3651, -3.8002, -16.5969, -5.9513, -9.4998, -9.8712, -7.4977, -9.28, -8.8226, -4.977, -3.698, -0.1196, 3.935, 4.7797, 7.1064, 7.4502, 8.2075, -2.1688, 1.3877, 4.3053, 4.4333, 6.6068, 2.8919, 8.4863, 8.8368, 5.1972, 2.7969, 4.7727, -8.7597, -1.8544, -5.8365, -4.7029, -0.1499, -3.8739, -8.1674, -5.7697, -4.0384, -4.254, -4.7961, -6.6613, -1.5871, -5.1282, -5.6317, -0.5128, 5.7782, 6.5244, 6.3738, 7.6907, 9.6639, 11.0534, 13.1676, 1.9393, -2.722, -3.3297, -1.1264, -1.0196, 2.2624, 2.9227, 3.0704, 3.8483, 5.3979, -0.6258, 2.4563, 3.2034, 8.8603, 6.6129, 2.1345, 3.0719, 3.0003, 4.1603, 2.1323, -5.068, -22.549, -20.5218, -14.3535, -10.2037, -7.7859, -9.2611, -11.0423, -7.1173, -11.871, -11.1202, -8.1382, -12.3831, -14.8487, -14.4375, -13.6479, -9.2195, -9.3509, -10.4614, -6.4839, -6.3994, 6.1019], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.522422, 0.449651, 0.427942, 0.335106, 0.274625, 0.25712, 0.201193, 0.111517, 0.062497, 0.225575, 0.340977, 0.542186, 0.652432, 0.758247, 0.791593, 0.824785, 0.837802, 0.791879, 0.702362, 0.676342, 0.676484, 0.540844, 0.42058, 0.301265, 0.196086, 0.107441, 0.031118, 0.020941, 0.009443, 0.00933, -0.035652, -0.037738, -0.017663, 0.061207, 0.125568, 0.169574, 0.14911, 0.194156, 0.251955, 0.318298, 0.343194, 0.363952, 0.436677, 0.488481, 0.529879, 0.51745, 0.410667, 0.428208, 0.383943, 0.29306, 0.240963, 0.171447, 0.094273, 0.049749, 0.013932, 0.011613, 0.068841, 0.126655, 0.212474, 0.295173, 0.37078, 0.341349, 0.372302, 0.43368, 0.464836, 0.501326, 0.507741, 0.604394, 0.673736, 0.700824, 0.685194, 0.674659, 0.558495, 0.550329, 0.500856, 0.481557, 0.512404, 0.455882, 0.346594, 0.257327, 0.206843, 0.160977, 0.107614, 0.030984, 0.05032, 0.003831, -0.093112, -0.049469, 0.080645, 0.186864, 0.266788, 0.340407, 0.428327, 0.502408, 0.578181, 0.615099, 0.617991, 0.610456, 0.617665, 0.61435, 0.63371, 0.65328, 0.656901, 0.656166, 0.630688, 0.511775, 0.465478, 0.478262, 0.53518, 0.597765, 0.659709, 0.683154, 0.695806, 0.707536, 0.713229, 0.659175, 0.434123, 0.223417, 0.079423, -0.034455, -0.149928, -0.244523, -0.339971, -0.378201, -0.427515, -0.450476, -0.472285, -0.489186, -0.499326, -0.505411, -0.509061, -0.511252, -0.512566, -0.513354, -0.513827, -0.514111, -0.465453], "smi": [null, null, null, 0.01, 0.0111, 0.0105, 0.0086, 0.0073, 0.0108, 0.021, 0.0445, 0.0772, 0.101, 0.1305, 0.1735, 0.2275, 0.29, 0.355, 0.416, 0.47, 0.515, 0.554, 0.59, 0.613, 0.613, 0.5945, 0.5625, 0.5245, 0.501, 0.503, 0.5115, 0.522, 0.542, 0.576, 0.626, 0.688, 0.7575, 0.8285, 0.8855, 0.9175, 0.9375, 0.9495, 0.9535, 0.9455, 0.928, 0.897, 0.862, 0.836, 0.8135, 0.792, 0.7735, 0.758, 0.7595, 0.7735, 0.795, 0.828, 0.863, 0.891, 0.915, 0.9375, 0.9585, 0.9795, 0.992, 0.998, 0.998, 0.9805, 0.9675, 0.949, 0.9195, 0.885, 0.8315, 0.7665, 0.707, 0.657, 0.626, 0.6215, 0.6175, 0.621, 0.6415, 0.6715, 0.7215, 0.785, 0.8435, 0.893, 0.926, 0.94, 0.951, 0.962, 0.961, 0.9515, 0.945, 0.9285, 0.9105, 0.889, 0.8665, 0.8615, 0.853, 0.837, 0.822, 0.817, 0.8165, 0.8205, 0.8115, 0.7995, 0.789, 0.7625, 0.7535, 0.761, 0.781, 0.8, 0.8105, 0.8245, 0.8525, 0.8865, 0.9195, 0.957, 0.977, 0.977, 0.965, 0.9455, 0.925, 0.905, 0.885, 0.865, 0.845, 0.827, 0.8105, 0.811, 0.814, 0.8175, 0.82, 0.828, 0.834, 0.838, 0.838, 0.8205, 0.7935, 0.7445, 0.711, 0.6925, 0.665, 0.62, 0.5655, 0.505, 0.4465, 0.4125, 0.3935, 0.3845, 0.35, 0.2925, 0.24, 0.197, 0.1655, 0.142, 0.1205, 0.096], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.474008, 1.23988, 1.349977, 1.278202, -1.197912, 0.667532, -2.164512, -3.630863, 0.950924, 8.960716, 9.341268, 6.693133, 4.176792, 3.992017, 3.293933, 5.369277, 1.554247, 1.860048, 2.582706, 2.880278, 1.133586, 1.399866, 0.584838, -1.519053, 0.260429, 0.759091, -2.107201, -3.269744, -0.820805, 2.469967, 1.800894, 2.0618, 3.504513, 10.454084, 15.485616, 14.873025, 11.982046, 9.852885, 8.307416, 7.662988, 4.920327, 4.585452, 0.534368, 2.259913, 2.715125, 2.763964, 4.825204, 2.58449, 4.248375, 2.014495, 6.235932, 6.869997, 6.183265, 5.358874, 4.962806, 8.210932, 9.796371, 11.896136, 10.39136, 11.880958, 9.484624, 10.831273, 12.152429, 14.213162, 13.066565, 9.188368, 13.508222, 10.582839, 9.229425, 10.340969, 11.537535, 8.853864, 9.632023, 8.062599, 7.631759, 7.139956, 5.096189, 6.896983, 5.446358, 5.541545, 1.711772, 3.087187, 6.433473, 5.395321, 9.384004, 18.975828, 29.683658, 26.557811, 22.001987, 17.718322, 21.475256, 12.864483, 19.342336, 16.096621, 14.480126, 19.992997, 19.88998, 15.267287, 15.877577, 16.365948, 14.876641, 13.899519, 13.188711, 15.315206, 10.922336, 8.125633, 11.224841, 14.322784, 16.912592, 17.835923, 21.252617, 18.659462, 22.100091, 26.654339, 21.792694, 21.723384, 19.785785, 17.912391, 17.24975, 18.382881, 17.906073, 18.273343, 16.487206, 17.80553, 14.691409, 16.168308, 16.863904, 29.294515, 27.175603, 22.169848, 21.730249, 19.077142, 19.41442, 25.922981, 24.157713, 16.041853, 12.142635, 11.067867, 11.057034, 9.629592, 9.596975, 7.26014, 9.051026, 3.395696, 0.315169, 0.706935, -2.591352, -8.710052, -10.742554, -14.374238, -14.506066, -14.542684, -17.307605, -15.922021, -16.639018, -11.414446], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [1258.199951, 1269.800049, 1286.400024, 1272.0, 1270.0, 1273.400024, 1231.599976, 1198.400024, 1263.599976, 1298.599976, 1304.400024, 1308.199951, 1276.800049, 1299.0, 1310.0, 1340.199951, 1315.0, 1334.400024, 1340.400024, 1343.400024, 1327.199951, 1336.199951, 1316.800049, 1316.800049, 1323.400024, 1313.400024, 1302.199951, 1308.599976, 1342.400024, 1406.599976, 1399.800049, 1398.800049, 1428.400024, 1496.0, 1552.599976, 1538.0, 1509.599976, 1474.400024, 1518.800049, 1550.0, 1500.0, 1506.199951, 1479.400024, 1480.800049, 1485.599976, 1486.400024, 1520.0, 1533.800049, 1536.800049, 1514.400024, 1533.199951, 1544.800049, 1580.0, 1591.400024, 1600.0, 1583.599976, 1629.800049, 1652.599976, 1677.800049, 1675.0, 1666.0, 1714.0, 1718.199951, 1724.0, 1688.199951, 1611.0, 1693.800049, 1661.400024, 1648.599976, 1658.800049, 1638.199951, 1632.400024, 1654.800049, 1660.0, 1686.800049, 1727.0, 1742.0, 1777.199951, 1793.800049, 1817.599976, 1764.0, 1802.199951, 1844.0, 1854.199951, 1896.800049, 1880.0, 1988.599976, 2024.0, 2008.0, 1997.0, 2044.0, 1945.800049, 2046.5, 2006.0, 2012.0, 2085.0, 2049.5, 2000.0, 2020.5, 2035.5, 2028.5, 2018.5, 1996.0, 2050.0, 2016.0, 2005.0, 2060.0, 2160.5, 2190.0, 2204.0, 2248.5, 2320.0, 2398.5, 2539.5, 2442.98999, 2391.5, 2380.0, 2422.0, 2421.5, 2499.5, 2525.5, 2540.0, 2572.0, 2632.5, 2583.0, 2664.0, 2696.5, 2951.5, 2939.5, 2899.5, 2950.0, 2964.0, 3031.5, 3016.5, 2942.5, 2659.5, 2639.0, 2712.5, 2763.5, 2788.0, 2745.0, 2691.0, 2739.5, 2632.0, 2615.0, 2641.0, 2532.0, 2431.0, 2388.5, 2357.5, 2395.0, 2361.5, 2300.5, 2335.0, 2316.5, 2495.5], "trend_signal": [0.399905, 0.347083, 0.234315, 0.363292, 0.335702, 0.322792, 0.341518, 0.335071, 0.200524, 0.190244, 0.191482, 0.193375, 0.206905, 0.188756, 0.29992, 0.36487, 0.605321, 0.59822, 0.617393, 0.624583, 0.626679, 0.620601, 0.630923, 0.656815, 0.653554, 0.667042, 0.622946, 0.61653, 0.618119, 0.643399, 0.658488, 0.673905, 0.698815, 0.692524, 0.702935, 0.734679, 0.746411, 0.762887, 0.762036, 0.749821, 0.76206, 0.757673, 0.758476, 0.756571, 0.756827, 0.749958, 0.735393, 0.739464, 0.730595, 0.732845, 0.722107, 0.730548, 0.726518, 0.73897, 0.714202, 0.73344, 0.69994, 0.721625, 0.725839, 0.723423, 0.735988, 0.729815, 0.740887, 0.728929, 0.747565, 0.75975, 0.750732, 0.744792, 0.729, 0.717083, 0.717411, 0.684911, 0.676625, 0.710982, 0.705833, 0.712494, 0.678988, 0.713524, 0.719893, 0.701298, 0.740315, 0.73106, 0.718768, 0.723679, 0.724006, 0.73444, 0.747821, 0.758286, 0.757506, 0.778357, 0.775768, 0.79106, 0.78978, 0.791369, 0.79694, 0.794137, 0.787917, 0.77919, 0.777036, 0.761851, 0.740012, 0.729905, 0.714964, 0.741375, 0.733732, 0.729887, 0.725339, 0.728506, 0.737107, 0.740387, 0.751232, 0.751202, 0.753244, 0.751714, 0.775774, 0.780185, 0.771548, 0.779077, 0.769417, 0.758875, 0.771762, 0.77222, 0.779179, 0.778339, 0.783351, 0.786988, 0.789756, 0.782315, 0.780125, 0.778268, 0.776137, 0.776899, 0.774327, 0.779565, 0.786161, 0.777857, 0.757982, 0.731232, 0.751244, 0.746488, 0.742869, 0.737315, 0.715113, 0.723643, 0.51597, 0.510911, 0.543137, 0.382929, 0.348732, 0.29172, 0.255804, 0.271125, 0.268893, 0.260387, 0.252548, 0.23328], "smoothed_trend_signal": [0.395774, 0.364452, 0.342521, 0.331031, 0.325282, 0.317727, 0.302565, 0.27891, 0.251435, 0.227831, 0.214848, 0.216684, 0.23648, 0.277079, 0.33811, 0.412211, 0.485826, 0.545792, 0.586164, 0.609361, 0.62199, 0.63007, 0.636607, 0.641552, 0.64342, 0.641639, 0.638029, 0.636128, 0.638942, 0.647162, 0.659245, 0.672901, 0.686604, 0.700089, 0.713667, 0.72706, 0.738992, 0.747998, 0.753541, 0.756259, 0.757248, 0.757237, 0.75635, 0.754384, 0.751194, 0.746992, 0.742358, 0.737968, 0.734295, 0.731563, 0.729794, 0.728721, 0.727747, 0.726252, 0.72413, 0.722023, 0.720955, 0.721598, 0.723818, 0.726906, 0.730181, 0.733405, 0.73673, 0.74021, 0.743222, 0.744423, 0.742514, 0.737112, 0.728939, 0.719424, 0.710358, 0.703592, 0.700258, 0.699958, 0.701184, 0.702825, 0.704995, 0.708293, 0.712715, 0.717459, 0.721468, 0.724181, 0.726059, 0.728407, 0.732463, 0.738601, 0.746291, 0.754663, 0.763005, 0.770843, 0.777783, 0.783449, 0.787543, 0.789843, 0.79013, 0.788179, 0.783844, 0.777116, 0.768223, 0.757934, 0.747775, 0.739582, 0.734449, 0.732067, 0.731261, 0.731201, 0.731964, 0.734021, 0.737466, 0.741817, 0.746455, 0.751135, 0.756044, 0.761276, 0.766288, 0.770053, 0.771841, 0.771828, 0.771035, 0.770715, 0.771646, 0.773805, 0.776638, 0.779506, 0.781879, 0.783312, 0.783522, 0.782598, 0.781017, 0.779404, 0.778236, 0.777639, 0.777219, 0.775991, 0.772773, 0.767121, 0.759962, 0.752965, 0.746905, 0.740455, 0.730229, 0.71174, 0.68126, 0.638296, 0.586459, 0.530999, 0.475941, 0.424917, 0.383854, 0.325596, 0.295438, 0.277837, 0.26467, 0.257617, 0.252247, 0.24904], "avg_distance": [-34.2498466899732, -33.64365669504819, -32.77618654427832, -33.52869315891899, -33.63320779231692, -33.45553166136484, -35.6398900077327, -37.374830413787066, -33.967655873365885, -32.13864978890217, -31.835554843696983, -31.636980855025044, -33.27785547815545, -32.11774560804699, -31.54291512435839, -29.964746720658226, -31.281628540863576, -30.267835342728088, -29.954291442534313, -29.797519492437424, -30.644091837744742, -30.17377598745408, -31.18756281019693, -31.18756281019693, -30.84266582641668, -31.365238993406315, -31.95052475521882, -31.61607662191254, -29.849776809136387, -26.49485958541416, -26.850205524182996, -26.90246284088196, -25.355647573025564, -21.823054218351263, -18.865291347365556, -19.628246916994815, -21.112355965420967, -22.951811004873264, -20.63158483700639, -19.00115911660726, -21.61402495155541, -21.290032148630356, -22.69052442137845, -22.617362871566986, -22.366531566196084, -22.324723204485704, -20.56887861757615, -19.847725086521944, -19.690953136425055, -20.861518336914738, -19.879084597758354, -19.27289460283335, -17.433439615638367, -16.837704951094583, -16.388293281659106, -17.2453145296977, -14.83102268342149, -13.63955967746925, -12.322671481871263, -12.468994529236875, -12.939310379527544, -10.430959177977316, -10.211481008450187, -9.908386010987686, -11.779200509419079, -15.813462797970512, -11.486554414687854, -13.179692782167171, -13.848588944265103, -13.31556049915156, -14.39206634436723, -14.6951549664371, -13.524589765947415, -13.252854279721321, -11.852355631580595, -9.751614060890796, -8.96775431040635, -7.128299323211366, -6.2608227447915485, -5.017102422140345, -7.818093343029163, -5.821866405737289, -3.6375080071121184, -3.1044859373912104, -0.8783191247983533, -1.756244605949448, 3.918898733382338, 5.768808998701233, 4.932691931517823, 4.35786144782923, 6.813955332680494, 1.682289393450837, 6.944598624427901, 4.828177298119898, 5.141721198313675, 8.956505317337978, 7.10137057452479, 4.514633397926119, 5.585908390254861, 6.369768140739309, 6.0039669238465665, 5.481393756856936, 4.305604131130266, 7.127499232874272, 5.350750465109528, 4.775919981420935, 7.650072399863903, 12.901932728109692, 14.4435235707291, 15.175126004514583, 17.50057659761844, 21.2369747415943, 25.3391741024629, 32.70745575701669, 27.6641015998266, 24.973372885570157, 24.372413743532082, 26.567221044888527, 26.54109238653905, 30.61716308905817, 31.975853323231206, 32.733584415366174, 34.40581854973299, 37.56738621002025, 34.980649033421585, 39.213491686037585, 40.91185447875389, 54.23747023698947, 53.61038243660191, 51.520089768643395, 54.159084261941025, 54.89068669572651, 58.41805557290651, 57.63419582242207, 53.7671543866988, 38.978333760892255, 37.90705876856351, 41.747971545937304, 44.41309469758441, 45.69339895670901, 43.4463343386536, 40.624439236909595, 43.1589190968093, 37.54125755167077, 36.6528831677884, 38.01157340196144, 32.31552588177446, 27.037536895179198, 24.816600935473268, 23.196624117805413, 25.156273494016528, 23.405653384601266, 20.217957065964516, 22.020834492078745, 21.054074133147928, 30.408133822262318], "avg_trend_signal": 0.6561582884615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 2864.7675, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 3183.075, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [127], "dtl_danger_indices": [128], "cycle_ribbon_colors": ["rgba(239,68,68,0.602)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.584)", "rgba(239,68,68,0.593)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.566)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.547)", "rgba(239,68,68,0.558)", "rgba(239,68,68,0.552)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.567)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.449)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.414)", "rgba(239,68,68,0.446)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.302)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.322)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.291)", "rgba(239,68,68,0.268)", "rgba(239,68,68,0.257)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.202)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.251)", "rgba(16,185,129,0.241)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.236)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.254)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.233)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.246)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.339)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.442)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.815)", "rgba(16,185,129,0.848)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.890)", "rgba(16,185,129,0.843)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.647)", "rgba(16,185,129,0.695)", "rgba(16,185,129,0.727)", "rgba(16,185,129,0.743)", "rgba(16,185,129,0.715)", "rgba(16,185,129,0.681)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.486)", "rgba(16,185,129,0.466)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.439)", "rgba(16,185,129,0.555)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.395774", "trend_signal": "0.399905", "avg_distance": "-19.211600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.364452", "trend_signal": "0.347083", "avg_distance": "-18.466763", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.342521", "trend_signal": "0.234315", "avg_distance": "-17.400887", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.331031", "trend_signal": "0.363292", "avg_distance": "-18.325505", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.325282", "trend_signal": "0.335702", "avg_distance": "-18.453924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.317727", "trend_signal": "0.322792", "avg_distance": "-18.235611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.302565", "trend_signal": "0.341518", "avg_distance": "-20.919571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.278910", "trend_signal": "0.335071", "avg_distance": "-23.051324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.251435", "trend_signal": "0.200524", "avg_distance": "-18.864867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.227831", "trend_signal": "0.190244", "avg_distance": "-16.617534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.214848", "trend_signal": "0.191482", "avg_distance": "-16.245116", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.216684", "trend_signal": "0.193375", "avg_distance": "-16.001124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-10", "momentum": "0.236480", "trend_signal": "0.206905", "avg_distance": "-18.017297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.277079", "trend_signal": "0.188756", "avg_distance": "-16.591849", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.338110", "trend_signal": "0.299920", "avg_distance": "-15.885544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.412211", "trend_signal": "0.364870", "avg_distance": "-13.946420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.485826", "trend_signal": "0.605321", "avg_distance": "-15.564497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.545792", "trend_signal": "0.598220", "avg_distance": "-14.318831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.586164", "trend_signal": "0.617393", "avg_distance": "-13.933574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.609361", "trend_signal": "0.624583", "avg_distance": "-13.740945", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.621990", "trend_signal": "0.626679", "avg_distance": "-14.781144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.630070", "trend_signal": "0.620601", "avg_distance": "-14.203258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.636607", "trend_signal": "0.630923", "avg_distance": "-15.448916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.641552", "trend_signal": "0.656815", "avg_distance": "-15.448916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.643420", "trend_signal": "0.653554", "avg_distance": "-15.025135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.641639", "trend_signal": "0.667042", "avg_distance": "-15.667230", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.638029", "trend_signal": "0.622946", "avg_distance": "-16.386381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.636128", "trend_signal": "0.616530", "avg_distance": "-15.975439", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.638942", "trend_signal": "0.618119", "avg_distance": "-13.805154", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.647162", "trend_signal": "0.643399", "avg_distance": "-9.682907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.659245", "trend_signal": "0.658488", "avg_distance": "-10.119527", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.672901", "trend_signal": "0.673905", "avg_distance": "-10.183737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.686604", "trend_signal": "0.698815", "avg_distance": "-8.283137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.700089", "trend_signal": "0.692524", "avg_distance": "-3.942576", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.713667", "trend_signal": "0.702935", "avg_distance": "-0.308319", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.727060", "trend_signal": "0.734679", "avg_distance": "-1.245776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.738992", "trend_signal": "0.746411", "avg_distance": "-3.069328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.747998", "trend_signal": "0.762887", "avg_distance": "-5.329499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.753541", "trend_signal": "0.762036", "avg_distance": "-2.478596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.756259", "trend_signal": "0.749821", "avg_distance": "-0.475262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.757248", "trend_signal": "0.762060", "avg_distance": "-3.685738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.757237", "trend_signal": "0.757673", "avg_distance": "-3.287642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.756350", "trend_signal": "0.758476", "avg_distance": "-5.008452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.754384", "trend_signal": "0.756571", "avg_distance": "-4.918557", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.751194", "trend_signal": "0.756827", "avg_distance": "-4.610356", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.746992", "trend_signal": "0.749958", "avg_distance": "-4.558985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.742358", "trend_signal": "0.735393", "avg_distance": "-2.401547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.737968", "trend_signal": "0.739464", "avg_distance": "-1.515453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.734295", "trend_signal": "0.730595", "avg_distance": "-1.322824", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.731563", "trend_signal": "0.732845", "avg_distance": "-2.761119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.729794", "trend_signal": "0.722107", "avg_distance": "-1.553985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.728721", "trend_signal": "0.730548", "avg_distance": "-0.809148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.727747", "trend_signal": "0.726518", "avg_distance": "1.451023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.726252", "trend_signal": "0.738970", "avg_distance": "2.183013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.724130", "trend_signal": "0.714202", "avg_distance": "2.735213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.722023", "trend_signal": "0.733440", "avg_distance": "1.682176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.720955", "trend_signal": "0.699940", "avg_distance": "4.648660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.721598", "trend_signal": "0.721625", "avg_distance": "6.112632", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.723818", "trend_signal": "0.725839", "avg_distance": "7.730716", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.726906", "trend_signal": "0.723423", "avg_distance": "7.550926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.730181", "trend_signal": "0.735988", "avg_distance": "6.973041", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.733405", "trend_signal": "0.729815", "avg_distance": "10.055097", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.736730", "trend_signal": "0.740887", "avg_distance": "10.324774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.740210", "trend_signal": "0.728929", "avg_distance": "10.697192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.743222", "trend_signal": "0.747565", "avg_distance": "8.398489", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.744423", "trend_signal": "0.759750", "avg_distance": "3.441518", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.742514", "trend_signal": "0.750732", "avg_distance": "8.758068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.737112", "trend_signal": "0.744792", "avg_distance": "6.677679", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.728939", "trend_signal": "0.729000", "avg_distance": "5.855794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.719424", "trend_signal": "0.717083", "avg_distance": "6.510736", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.710358", "trend_signal": "0.717411", "avg_distance": "5.188013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.703592", "trend_signal": "0.684911", "avg_distance": "4.815603", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.700258", "trend_signal": "0.676625", "avg_distance": "6.253898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.699958", "trend_signal": "0.710982", "avg_distance": "6.587784", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.701184", "trend_signal": "0.705833", "avg_distance": "8.308602", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.702825", "trend_signal": "0.712494", "avg_distance": "10.889821", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.704995", "trend_signal": "0.678988", "avg_distance": "11.852963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.708293", "trend_signal": "0.713524", "avg_distance": "14.113135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.712715", "trend_signal": "0.719893", "avg_distance": "15.179019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.717459", "trend_signal": "0.701298", "avg_distance": "16.707201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.721468", "trend_signal": "0.740315", "avg_distance": "13.265573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.724181", "trend_signal": "0.731060", "avg_distance": "15.718373", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.726059", "trend_signal": "0.718768", "avg_distance": "18.402333", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.728407", "trend_signal": "0.723679", "avg_distance": "19.057267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.732463", "trend_signal": "0.724006", "avg_distance": "21.792599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.738601", "trend_signal": "0.734440", "avg_distance": "20.713876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.746291", "trend_signal": "0.747821", "avg_distance": "27.687027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.754663", "trend_signal": "0.758286", "avg_distance": "29.960045", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.763005", "trend_signal": "0.757506", "avg_distance": "28.932693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.770843", "trend_signal": "0.778357", "avg_distance": "28.226388", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.777783", "trend_signal": "0.775768", "avg_distance": "31.244235", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.783449", "trend_signal": "0.791060", "avg_distance": "24.938864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.787543", "trend_signal": "0.789780", "avg_distance": "31.404759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.789843", "trend_signal": "0.791369", "avg_distance": "28.804274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.790130", "trend_signal": "0.796940", "avg_distance": "29.189531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.788179", "trend_signal": "0.794137", "avg_distance": "33.876825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.783844", "trend_signal": "0.787917", "avg_distance": "31.597387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.777116", "trend_signal": "0.779190", "avg_distance": "28.419017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.768223", "trend_signal": "0.777036", "avg_distance": "29.735312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.757934", "trend_signal": "0.761851", "avg_distance": "30.698454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.747775", "trend_signal": "0.740012", "avg_distance": "30.248988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.739582", "trend_signal": "0.729905", "avg_distance": "29.606893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.734449", "trend_signal": "0.714964", "avg_distance": "28.162179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.732067", "trend_signal": "0.741375", "avg_distance": "31.629492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.731261", "trend_signal": "0.733732", "avg_distance": "29.446369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.731201", "trend_signal": "0.729887", "avg_distance": "28.740064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.731964", "trend_signal": "0.725339", "avg_distance": "32.271587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.734021", "trend_signal": "0.728506", "avg_distance": "38.724643", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.737466", "trend_signal": "0.737107", "avg_distance": "40.618823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.741817", "trend_signal": "0.740387", "avg_distance": "41.517756", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.746455", "trend_signal": "0.751232", "avg_distance": "44.375079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.751135", "trend_signal": "0.751202", "avg_distance": "48.966059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.756044", "trend_signal": "0.753244", "avg_distance": "54.006506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.761276", "trend_signal": "0.751714", "avg_distance": "63.060046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.766288", "trend_signal": "0.775774", "avg_distance": "56.863186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.770053", "trend_signal": "0.780185", "avg_distance": "53.557039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.771841", "trend_signal": "0.771548", "avg_distance": "52.818630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.771828", "trend_signal": "0.779077", "avg_distance": "55.515429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.771035", "trend_signal": "0.769417", "avg_distance": "55.483324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.770715", "trend_signal": "0.758875", "avg_distance": "60.491666", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.771646", "trend_signal": "0.771762", "avg_distance": "62.161113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.773805", "trend_signal": "0.772220", "avg_distance": "63.092151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.776638", "trend_signal": "0.779179", "avg_distance": "65.146855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.779506", "trend_signal": "0.778339", "avg_distance": "69.031531", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.781879", "trend_signal": "0.783351", "avg_distance": "65.853160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.783312", "trend_signal": "0.786988", "avg_distance": "71.054130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.783522", "trend_signal": "0.789756", "avg_distance": "73.140939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.782598", "trend_signal": "0.782315", "avg_distance": "89.514364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.781017", "trend_signal": "0.780125", "avg_distance": "88.743850", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.779404", "trend_signal": "0.778268", "avg_distance": "86.175469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778236", "trend_signal": "0.776137", "avg_distance": "89.418050", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.777639", "trend_signal": "0.776899", "avg_distance": "90.316983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.777219", "trend_signal": "0.774327", "avg_distance": "94.651124", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.775991", "trend_signal": "0.779565", "avg_distance": "93.687982", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.772773", "trend_signal": "0.786161", "avg_distance": "88.936478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.767121", "trend_signal": "0.777857", "avg_distance": "70.765187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.759962", "trend_signal": "0.757982", "avg_distance": "69.448892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.752965", "trend_signal": "0.731232", "avg_distance": "74.168291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.746905", "trend_signal": "0.751244", "avg_distance": "77.442976", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.740455", "trend_signal": "0.746488", "avg_distance": "79.016109", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.730229", "trend_signal": "0.742869", "avg_distance": "76.255100", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.711740", "trend_signal": "0.737315", "avg_distance": "72.787787", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.681260", "trend_signal": "0.715113", "avg_distance": "75.901948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.638296", "trend_signal": "0.723643", "avg_distance": "68.999426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.586459", "trend_signal": "0.515970", "avg_distance": "67.907864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.530999", "trend_signal": "0.510911", "avg_distance": "69.577311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.475941", "trend_signal": "0.543137", "avg_distance": "62.578475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.424917", "trend_signal": "0.382929", "avg_distance": "56.093315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.383854", "trend_signal": "0.348732", "avg_distance": "53.364411", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.325596", "trend_signal": "0.291720", "avg_distance": "50.699178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.295438", "trend_signal": "0.255804", "avg_distance": "52.876743", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.277837", "trend_signal": "0.271125", "avg_distance": "50.528930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.264670", "trend_signal": "0.268893", "avg_distance": "46.389964", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.257617", "trend_signal": "0.260387", "avg_distance": "48.585336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.252247", "trend_signal": "0.252548", "avg_distance": "47.408108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.249040", "trend_signal": "0.233280", "avg_distance": "58.798590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/bc18cbf0-4e5b-49aa-8874-36f70cd27a96/", "share_image": "https://sharemaestro.com/terminal/bc18cbf0-4e5b-49aa-8874-36f70cd27a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}