{"ticker": {"uuid": "bc192c01-d8e2-46a1-9cb3-6356adb5bda9", "symbol": "SAC", "name": "SA Corporate Real Estate Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAC rose 10.13%, moving from 316.89 to 349.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "349.00"}, {"label": "12-Week Change", "value": "10.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.29%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 349.0, "volume": 11361482}, "trend_line": 353.702563, "activity_lines": {"activity_5": 341.333333, "activity_10": 343.568293, "activity_20": 348.21678, "activity_30": 352.0405}, "trend_signal": 0, "fair_value": 279.657219, "relative_strength": -0.173863, "rate_of_change": 0.18994766046510758, "market_dynamics": -0.879568, "expectation": {"probability": 55.2897, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 183.511225, "high": 193.484651, "low": 180.519194, "close": 188.497925, "volume": 8890956}, "trend_line": 208.595587, "activity_lines": {"activity_5": 183.444727, "activity_10": 183.728817, "activity_20": 189.930574, "activity_30": 198.492138}, "trend_signal": 0, "fair_value": 196.659413, "relative_strength": -15.670781, "rate_of_change": -0.5527519885913377, "market_dynamics": -0.864841, "expectation": {"probability": 45.8733, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 184.508552, "high": 190.49263, "low": 181.516514, "close": 190.49263, "volume": 24161989}, "trend_line": 207.469425, "activity_lines": {"activity_5": 186.104312, "activity_10": 184.889364, "activity_20": 189.109879, "activity_30": 197.324205}, "trend_signal": 0, "fair_value": 197.173498, "relative_strength": -16.190736, "rate_of_change": -0.5398781518805543, "market_dynamics": -0.516485, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 190.492617, "high": 212.434175, "low": 187.500586, "close": 192.487289, "volume": 20167068}, "trend_line": 206.542657, "activity_lines": {"activity_5": 188.963356, "activity_10": 186.285642, "activity_20": 188.659018, "activity_30": 196.357616}, "trend_signal": 0, "fair_value": 197.566608, "relative_strength": -10.347933, "rate_of_change": -0.4467010018464214, "market_dynamics": 0.000961, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 197.47403, "high": 196.476686, "low": 173.53779, "close": 188.497925, "volume": 27154887}, "trend_line": 205.449685, "activity_lines": {"activity_5": 189.628249, "activity_10": 186.829646, "activity_20": 188.027065, "activity_30": 195.19344}, "trend_signal": 0, "fair_value": 197.883189, "relative_strength": -13.920659, "rate_of_change": -0.5291749490760174, "market_dynamics": 0.396205, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 182.513881, "high": 195.479348, "low": 182.513881, "close": 186.50325, "volume": 5818969}, "trend_line": 204.190544, "activity_lines": {"activity_5": 188.896867, "activity_10": 186.992849, "activity_20": 187.399255, "activity_30": 193.971089}, "trend_signal": 0, "fair_value": 198.186984, "relative_strength": -13.18939, "rate_of_change": -0.6128707376699067, "market_dynamics": 0.439505, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.489978, "high": 191.489978, "low": 175.53246, "close": 178.52449, "volume": 4503703}, "trend_line": 202.598991, "activity_lines": {"activity_5": 185.306429, "activity_10": 185.705368, "activity_20": 186.219921, "activity_30": 192.315215}, "trend_signal": 0, "fair_value": 198.458741, "relative_strength": -19.512364, "rate_of_change": -0.779445007012654, "market_dynamics": 0.2906, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 179.521855, "high": 192.487294, "low": 176.529821, "close": 182.513885, "volume": 8960745}, "trend_line": 200.67525, "activity_lines": {"activity_5": 183.710685, "activity_10": 185.270166, "activity_20": 185.605173, "activity_30": 191.019401}, "trend_signal": 0, "fair_value": 198.807028, "relative_strength": -16.297484, "rate_of_change": -0.9495313824144399, "market_dynamics": 0.158757, "expectation": {"probability": 49.4265, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 182.513866, "high": 188.497937, "low": 179.521835, "close": 185.50589, "volume": 19009653}, "trend_line": 198.884468, "activity_lines": {"activity_5": 183.644192, "activity_10": 185.397099, "activity_20": 185.431534, "activity_30": 190.040733}, "trend_signal": 0, "fair_value": 199.199973, "relative_strength": -16.315991, "rate_of_change": -0.8923781084114794, "market_dynamics": 0.10718, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 186.503236, "high": 188.497923, "low": 179.521838, "close": 182.513885, "volume": 16614125}, "trend_line": 197.459121, "activity_lines": {"activity_5": 183.045791, "activity_10": 184.871229, "activity_20": 185.062636, "activity_30": 188.984566}, "trend_signal": 0, "fair_value": 199.611956, "relative_strength": -15.628503, "rate_of_change": -0.7166708463126381, "market_dynamics": 0.202438, "expectation": {"probability": 52.0267, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.513866, "high": 189.495281, "low": 178.524492, "close": 185.50589, "volume": 52860244}, "trend_line": 196.000603, "activity_lines": {"activity_5": 183.843661, "activity_10": 184.798693, "activity_20": 185.006687, "activity_30": 188.21339}, "trend_signal": 0, "fair_value": 200.049487, "relative_strength": -13.871398, "rate_of_change": -0.7386430125960086, "market_dynamics": 0.453144, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 184.508546, "high": 193.484638, "low": 181.516516, "close": 185.50589, "volume": 10285540}, "trend_line": 194.674989, "activity_lines": {"activity_5": 184.708022, "activity_10": 184.68989, "activity_20": 184.969234, "activity_30": 187.536312}, "trend_signal": 0, "fair_value": 200.550715, "relative_strength": -8.877023, "rate_of_change": -0.6763315927145395, "market_dynamics": 0.5129, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.516516, "high": 190.492612, "low": 179.521829, "close": 188.497925, "volume": 16443090}, "trend_line": 193.349432, "activity_lines": {"activity_5": 186.104301, "activity_10": 185.179494, "activity_20": 185.30643, "activity_30": 187.137792}, "trend_signal": 0, "fair_value": 201.058383, "relative_strength": -8.082453, "rate_of_change": -0.6809077050981641, "market_dynamics": 0.593106, "expectation": {"probability": 52.1266, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.503245, "high": 193.484661, "low": 184.508545, "close": 184.508545, "volume": 21025943}, "trend_line": 191.691538, "activity_lines": {"activity_5": 185.771851, "activity_10": 184.980024, "activity_20": 185.23994, "activity_30": 186.567412}, "trend_signal": 0, "fair_value": 201.578695, "relative_strength": -10.750081, "rate_of_change": -0.8574599795048784, "market_dynamics": 0.69813, "expectation": {"probability": 53.4897, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 183.511229, "high": 187.50058, "low": 178.524511, "close": 187.50058, "volume": 30409658}, "trend_line": 190.299509, "activity_lines": {"activity_5": 186.503235, "activity_10": 185.469628, "activity_20": 185.463154, "activity_30": 186.297028}, "trend_signal": 0, "fair_value": 202.086339, "relative_strength": -7.575984, "rate_of_change": -0.7261817681279221, "market_dynamics": 0.758587, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 185.50589, "high": 194.481979, "low": 179.521838, "close": 194.481979, "volume": 55215240}, "trend_line": 189.106968, "activity_lines": {"activity_5": 189.229306, "activity_10": 187.246711, "activity_20": 186.351264, "activity_30": 186.566864}, "trend_signal": 0, "fair_value": 202.549562, "relative_strength": -4.784793, "rate_of_change": -0.6266653057943548, "market_dynamics": 1.107543, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 194.481979, "high": 205.452787, "low": 186.503231, "close": 203.458099, "volume": 17893385}, "trend_line": 188.645572, "activity_lines": {"activity_5": 194.349011, "activity_10": 190.510748, "activity_20": 188.056248, "activity_30": 187.492744}, "trend_signal": 0, "fair_value": 203.102172, "relative_strength": 1.613363, "rate_of_change": -0.2439867789535961, "market_dynamics": 1.268018, "expectation": {"probability": 48.8071, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.447461, "high": 207.447461, "low": 201.463396, "close": 204.455429, "volume": 14392197}, "trend_line": 188.283873, "activity_lines": {"activity_5": 198.604346, "activity_10": 193.502779, "activity_20": 189.770729, "activity_30": 188.512734}, "trend_signal": 1, "fair_value": 203.635697, "relative_strength": 3.88016, "rate_of_change": -0.19173468858308923, "market_dynamics": 1.446343, "expectation": {"probability": 46.4469, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 208.444803, "high": 208.444803, "low": 194.481988, "close": 200.466049, "volume": 13982056}, "trend_line": 188.154684, "activity_lines": {"activity_5": 200.466053, "activity_10": 195.370532, "activity_20": 191.005535, "activity_30": 189.298681}, "trend_signal": 1, "fair_value": 204.168558, "relative_strength": 3.234292, "rate_of_change": -0.06861394868374981, "market_dynamics": 1.500316, "expectation": {"probability": 48.2971, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 201.463391, "high": 201.463394, "low": 196.476674, "close": 201.463394, "volume": 13953754}, "trend_line": 188.59036, "activity_lines": {"activity_5": 201.596375, "activity_10": 197.147616, "activity_20": 192.235592, "activity_30": 190.157308}, "trend_signal": 1, "fair_value": 204.720561, "relative_strength": 2.410803, "rate_of_change": 0.23155203513296582, "market_dynamics": 1.387683, "expectation": {"probability": 47.3579, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 198.471364, "high": 201.463394, "low": 182.620544, "close": 182.620544, "volume": 34375679}, "trend_line": 188.364716, "activity_lines": {"activity_5": 195.514893, "activity_10": 195.154192, "activity_20": 191.55711, "activity_30": 189.772158}, "trend_signal": 1, "fair_value": 205.094406, "relative_strength": -3.064458, "rate_of_change": -0.11964768506726262, "market_dynamics": 1.143294, "expectation": {"probability": 53.3085, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 183.618464, "high": 189.60603, "low": 178.628832, "close": 182.620544, "volume": 6043334}, "trend_line": 187.640677, "activity_lines": {"activity_5": 190.224174, "activity_10": 193.213229, "activity_20": 190.882869, "activity_30": 189.401567}, "trend_signal": 1, "fair_value": 205.49375, "relative_strength": -1.462565, "rate_of_change": -0.3843814358523368, "market_dynamics": 0.722414, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 183.618459, "high": 199.585268, "low": 179.626753, "close": 198.587341, "volume": 22564023}, "trend_line": 188.143214, "activity_lines": {"activity_5": 191.64489, "activity_10": 194.22778, "activity_20": 191.757262, "activity_30": 190.107803}, "trend_signal": 1, "fair_value": 205.957198, "relative_strength": 2.427158, "rate_of_change": 0.2678187949620271, "market_dynamics": 0.610791, "expectation": {"probability": 47.1937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 198.587358, "high": 203.57699, "low": 194.595634, "close": 197.589432, "volume": 12189682}, "trend_line": 188.545999, "activity_lines": {"activity_5": 193.124176, "activity_10": 194.877449, "activity_20": 192.498071, "activity_30": 190.717236}, "trend_signal": 1, "fair_value": 206.426998, "relative_strength": 4.220416, "rate_of_change": 0.2140842560497528, "market_dynamics": 0.456584, "expectation": {"probability": 47.8191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 200.583211, "high": 215.552101, "low": 194.595652, "close": 201.581146, "volume": 34547831}, "trend_line": 189.015351, "activity_lines": {"activity_5": 196.125808, "activity_10": 196.015051, "activity_20": 193.594747, "activity_30": 191.558214}, "trend_signal": 1, "fair_value": 206.871391, "relative_strength": 2.961275, "rate_of_change": 0.24893235735011002, "market_dynamics": 0.652177, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 202.579075, "high": 210.562486, "low": 199.585277, "close": 202.579056, "volume": 11527307}, "trend_line": 189.551211, "activity_lines": {"activity_5": 199.452226, "activity_10": 197.07808, "activity_20": 194.724161, "activity_30": 192.433291}, "trend_signal": 1, "fair_value": 207.27756, "relative_strength": 1.26936, "rate_of_change": 0.283500782960208, "market_dynamics": 0.927858, "expectation": {"probability": 46.7774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 208.566617, "high": 213.556244, "low": 197.589413, "close": 213.556244, "volume": 6681148}, "trend_line": 190.486223, "activity_lines": {"activity_5": 205.107139, "activity_10": 199.989742, "activity_20": 196.82247, "activity_30": 193.982003}, "trend_signal": 1, "fair_value": 207.652105, "relative_strength": 6.887854, "rate_of_change": 0.4932767219303075, "market_dynamics": 1.018002, "expectation": {"probability": 46.208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 214.554182, "high": 225.531366, "low": 211.560403, "close": 216.550034, "volume": 23273096}, "trend_line": 191.587517, "activity_lines": {"activity_5": 209.697603, "activity_10": 203.262126, "activity_20": 199.039084, "activity_30": 195.663539}, "trend_signal": 1, "fair_value": 207.931103, "relative_strength": 11.258968, "rate_of_change": 0.578148898463904, "market_dynamics": 1.228938, "expectation": {"probability": 46.3193, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 212.558331, "high": 253.473322, "low": 212.558322, "close": 229.523087, "volume": 25546822}, "trend_line": 193.254226, "activity_lines": {"activity_5": 217.414904, "activity_10": 208.673346, "activity_20": 202.32915, "activity_30": 198.110995}, "trend_signal": 1, "fair_value": 208.229516, "relative_strength": 15.619843, "rate_of_change": 0.8699465529374741, "market_dynamics": 1.309557, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.531381, "high": 248.483689, "low": 223.535533, "close": 225.531372, "volume": 4518215}, "trend_line": 194.854365, "activity_lines": {"activity_5": 221.672724, "activity_10": 212.83049, "activity_20": 205.029447, "activity_30": 200.193392}, "trend_signal": 1, "fair_value": 208.559712, "relative_strength": 15.198168, "rate_of_change": 0.8279968997935461, "market_dynamics": 1.403967, "expectation": {"probability": 47.9158, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 225.531358, "high": 233.514792, "low": 221.539653, "close": 231.518921, "volume": 7204825}, "trend_line": 196.454622, "activity_lines": {"activity_5": 226.329711, "activity_10": 217.638679, "activity_20": 208.095141, "activity_30": 202.558847}, "trend_signal": 1, "fair_value": 208.941038, "relative_strength": 14.611887, "rate_of_change": 0.8212579687398839, "market_dynamics": 1.383677, "expectation": {"probability": 47.6483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 228.525162, "high": 234.512721, "low": 224.533446, "close": 225.531372, "volume": 5102466}, "trend_line": 197.689071, "activity_lines": {"activity_5": 227.061525, "activity_10": 220.469162, "activity_20": 210.371483, "activity_30": 204.434766}, "trend_signal": 1, "fair_value": 209.341352, "relative_strength": 15.170924, "rate_of_change": 0.6283634293928763, "market_dynamics": 1.206385, "expectation": {"probability": 49.159, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 226.529298, "high": 242.496126, "low": 219.543814, "close": 241.498199, "volume": 38950455}, "trend_line": 199.389256, "activity_lines": {"activity_5": 232.317272, "activity_10": 225.422507, "activity_20": 213.977878, "activity_30": 207.261162}, "trend_signal": 1, "fair_value": 209.850392, "relative_strength": 23.407904, "rate_of_change": 0.8600298394846402, "market_dynamics": 1.257599, "expectation": {"probability": 48.3557, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 242.496103, "high": 259.460876, "low": 241.498176, "close": 259.460876, "volume": 102052085}, "trend_line": 201.621709, "activity_lines": {"activity_5": 241.897367, "activity_10": 232.861596, "activity_20": 219.042622, "activity_30": 211.13675}, "trend_signal": 1, "fair_value": 210.480951, "relative_strength": 34.753145, "rate_of_change": 1.1196455841131283, "market_dynamics": 1.406032, "expectation": {"probability": 49.2314, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 254.471245, "high": 269.440162, "low": 247.48576, "close": 265.448456, "volume": 20100182}, "trend_line": 204.186727, "activity_lines": {"activity_5": 251.47747, "activity_10": 240.2644, "activity_20": 224.320695, "activity_30": 215.254605}, "trend_signal": 1, "fair_value": 211.124395, "relative_strength": 32.729214, "rate_of_change": 1.2721933628684698, "market_dynamics": 1.485333, "expectation": {"probability": 49.6171, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 265.448456, "high": 269.440162, "low": 245.489903, "close": 251.477463, "volume": 36292065}, "trend_line": 206.352534, "activity_lines": {"activity_5": 253.739436, "activity_10": 243.965801, "activity_20": 227.897017, "activity_30": 218.30562}, "trend_signal": 1, "fair_value": 211.678281, "relative_strength": 26.509271, "rate_of_change": 1.0606992098952648, "market_dynamics": 1.677178, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 249.48161, "high": 261.456729, "low": 237.506493, "close": 258.462921, "volume": 25937397}, "trend_line": 209.017148, "activity_lines": {"activity_5": 256.999318, "activity_10": 248.048222, "activity_20": 231.867214, "activity_30": 221.667581}, "trend_signal": 1, "fair_value": 212.18133, "relative_strength": 31.138276, "rate_of_change": 1.2912921146875767, "market_dynamics": 1.595153, "expectation": {"probability": 49.5188, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 253.473294, "high": 257.465011, "low": 237.5065, "close": 237.5065, "volume": 29941599}, "trend_line": 210.850235, "activity_lines": {"activity_5": 251.078291, "activity_10": 247.5039, "activity_20": 233.579634, "activity_30": 223.505603}, "trend_signal": 1, "fair_value": 212.53092, "relative_strength": 19.913619, "rate_of_change": 0.8770031633959556, "market_dynamics": 1.293285, "expectation": {"probability": 50.3517, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 236.508567, "high": 253.473294, "low": 230.521005, "close": 245.489883, "volume": 28646493}, "trend_line": 212.849702, "activity_lines": {"activity_5": 248.084504, "activity_10": 248.030076, "activity_20": 235.89499, "activity_30": 225.740419}, "trend_signal": 1, "fair_value": 212.938059, "relative_strength": 22.523258, "rate_of_change": 0.9482877740212192, "market_dynamics": 1.077729, "expectation": {"probability": 49.5204, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 248.483661, "high": 251.477449, "low": 239.502325, "close": 250.479523, "volume": 11776625}, "trend_line": 215.115223, "activity_lines": {"activity_5": 247.68533, "activity_10": 249.173154, "activity_20": 238.47115, "activity_30": 228.16815}, "trend_signal": 1, "fair_value": 213.383558, "relative_strength": 26.858468, "rate_of_change": 1.0643759322716733, "market_dynamics": 0.779825, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 250.479523, "high": 256.467095, "low": 244.491975, "close": 253.473312, "volume": 4042269}, "trend_line": 217.380804, "activity_lines": {"activity_5": 249.282015, "activity_10": 250.406954, "activity_20": 241.099023, "activity_30": 230.642865}, "trend_signal": 1, "fair_value": 213.752632, "relative_strength": 26.049659, "rate_of_change": 1.0531941758487384, "market_dynamics": 0.453699, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 251.477461, "high": 257.465027, "low": 244.491956, "close": 245.489883, "volume": 159948903}, "trend_line": 219.38027, "activity_lines": {"activity_5": 248.0845, "activity_10": 249.790051, "activity_20": 242.629175, "activity_30": 232.456354}, "trend_signal": 1, "fair_value": 214.089654, "relative_strength": 22.633596, "rate_of_change": 0.9197987877531191, "market_dynamics": 0.38432, "expectation": {"probability": 52.5382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 245.48991, "high": 253.473302, "low": 238.50442, "close": 250.479523, "volume": 8479769}, "trend_line": 221.446324, "activity_lines": {"activity_5": 249.415067, "activity_10": 249.717473, "activity_20": 244.335154, "activity_30": 234.462757}, "trend_signal": 1, "fair_value": 214.484157, "relative_strength": 23.908201, "rate_of_change": 0.9417683732452368, "market_dynamics": 0.140535, "expectation": {"probability": 51.6218, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 253.473312, "high": 255.469169, "low": 246.487808, "close": 246.487808, "volume": 24521319}, "trend_line": 223.512299, "activity_lines": {"activity_5": 248.550195, "activity_10": 248.755832, "activity_20": 245.413863, "activity_30": 236.078337}, "trend_signal": 1, "fair_value": 214.782955, "relative_strength": 19.319626, "rate_of_change": 0.9329461707388779, "market_dynamics": -0.065772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 244.491957, "high": 255.469165, "low": 239.502324, "close": 253.473312, "volume": 62415677}, "trend_line": 225.71139, "activity_lines": {"activity_5": 249.947296, "activity_10": 249.300156, "activity_20": 246.925009, "activity_30": 238.011306}, "trend_signal": 1, "fair_value": 215.056413, "relative_strength": 21.458169, "rate_of_change": 0.9838791913638638, "market_dynamics": -0.133738, "expectation": {"probability": 49.1547, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 253.473319, "high": 256.467095, "low": 247.48576, "close": 254.471237, "volume": 26394253}, "trend_line": 227.711032, "activity_lines": {"activity_5": 251.477452, "activity_10": 250.243651, "activity_20": 248.28409, "activity_30": 239.86678}, "trend_signal": 1, "fair_value": 215.349017, "relative_strength": 20.216239, "rate_of_change": 0.885928707452466, "market_dynamics": -0.289233, "expectation": {"probability": 50.0864, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.465018, "high": 257.465018, "low": 234.623386, "close": 248.600967, "volume": 98663898}, "trend_line": 229.215794, "activity_lines": {"activity_5": 250.984324, "activity_10": 250.065393, "activity_20": 248.836992, "activity_30": 241.214517}, "trend_signal": 1, "fair_value": 215.634772, "relative_strength": 19.757129, "rate_of_change": 0.6608208600099794, "market_dynamics": -0.255242, "expectation": {"probability": 51.1942, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 252.594542, "high": 252.594543, "low": 247.602555, "close": 252.594543, "volume": 46282043}, "trend_line": 230.820431, "activity_lines": {"activity_5": 251.614982, "activity_10": 250.792547, "activity_20": 249.603355, "activity_30": 242.722824}, "trend_signal": 1, "fair_value": 215.89509, "relative_strength": 17.666803, "rate_of_change": 0.700055162865446, "market_dynamics": -0.283457, "expectation": {"probability": 50.1924, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 251.596146, "high": 265.573729, "low": 249.599352, "close": 259.583313, "volume": 6996159}, "trend_line": 232.791007, "activity_lines": {"activity_5": 254.434228, "activity_10": 252.516058, "activity_20": 250.863674, "activity_30": 244.578493}, "trend_signal": 1, "fair_value": 216.206587, "relative_strength": 18.432124, "rate_of_change": 0.8537268522819776, "market_dynamics": -0.391568, "expectation": {"probability": 51.1073, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 259.583327, "high": 261.580121, "low": 237.618582, "close": 252.594543, "volume": 12615758}, "trend_line": 234.495379, "activity_lines": {"activity_5": 254.050851, "activity_10": 252.71264, "activity_20": 251.315253, "activity_30": 245.856141}, "trend_signal": 1, "fair_value": 216.505183, "relative_strength": 11.597502, "rate_of_change": 0.7321468393321596, "market_dynamics": -0.480527, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 252.594543, "high": 257.586532, "low": 248.600955, "close": 255.589737, "volume": 120711096}, "trend_line": 236.927685, "activity_lines": {"activity_5": 254.724457, "activity_10": 253.415348, "activity_20": 251.923216, "activity_30": 247.217067}, "trend_signal": 1, "fair_value": 216.835738, "relative_strength": 10.729493, "rate_of_change": 1.0372511434436338, "market_dynamics": -0.424058, "expectation": {"probability": 51.8098, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 254.591354, "high": 259.583342, "low": 253.592942, "close": 255.589737, "volume": 16817232}, "trend_line": 239.359991, "activity_lines": {"activity_5": 255.323495, "activity_10": 254.079576, "activity_20": 252.416555, "activity_30": 248.421071}, "trend_signal": 1, "fair_value": 217.108875, "relative_strength": 10.593056, "rate_of_change": 1.026602695248557, "market_dynamics": -0.273732, "expectation": {"probability": 53.1311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 254.591338, "high": 254.591338, "low": 248.600954, "close": 250.597748, "volume": 4004662}, "trend_line": 241.093672, "activity_lines": {"activity_5": 253.79262, "activity_10": 253.652535, "activity_20": 252.291333, "activity_30": 249.146087}, "trend_signal": 1, "fair_value": 217.318115, "relative_strength": 11.241272, "rate_of_change": 0.7242985733568105, "market_dynamics": -0.322426, "expectation": {"probability": 51.4991, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 254.591337, "high": 255.589734, "low": 248.600954, "close": 252.594543, "volume": 10152560}, "trend_line": 242.927175, "activity_lines": {"activity_5": 253.060462, "activity_10": 253.586398, "activity_20": 252.31295, "activity_30": 249.888079}, "trend_signal": 1, "fair_value": 217.527394, "relative_strength": 11.302616, "rate_of_change": 0.7604940373549114, "market_dynamics": -0.343094, "expectation": {"probability": 49.7702, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 253.59294, "high": 253.59294, "low": 236.620195, "close": 244.607376, "volume": 8174079}, "trend_line": 244.361383, "activity_lines": {"activity_5": 250.131834, "activity_10": 251.957018, "activity_20": 251.606581, "activity_30": 249.996479}, "trend_signal": 1, "fair_value": 217.659956, "relative_strength": 6.978924, "rate_of_change": 0.5903859870761614, "market_dynamics": -0.751317, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 247.60256, "high": 280.549657, "low": 227.634598, "close": 259.583313, "volume": 63589392}, "trend_line": 246.261525, "activity_lines": {"activity_5": 252.727662, "activity_10": 253.211734, "activity_20": 252.425735, "activity_30": 250.978539}, "trend_signal": 1, "fair_value": 218.009731, "relative_strength": 9.194161, "rate_of_change": 0.7775950425031015, "market_dynamics": -0.731458, "expectation": {"probability": 49.7719, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 259.583301, "high": 273.560864, "low": 253.592929, "close": 258.58493, "volume": 8337271}, "trend_line": 247.762481, "activity_lines": {"activity_5": 254.724458, "activity_10": 254.191979, "activity_20": 253.111206, "activity_30": 251.773597}, "trend_signal": 1, "fair_value": 218.353106, "relative_strength": 8.322069, "rate_of_change": 0.6094967535021973, "market_dynamics": -0.668812, "expectation": {"probability": 51.7973, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 268.56886, "high": 270.565655, "low": 247.60256, "close": 268.568909, "volume": 19951728}, "trend_line": 249.496444, "activity_lines": {"activity_5": 259.849567, "activity_10": 256.805966, "activity_20": 254.746951, "activity_30": 253.115948}, "trend_signal": 1, "fair_value": 218.677545, "relative_strength": 10.396921, "rate_of_change": 0.6998489008511295, "market_dynamics": -0.459483, "expectation": {"probability": 49.67, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 262.578539, "high": 270.565733, "low": 262.578539, "close": 264.575348, "volume": 6577125}, "trend_line": 250.664852, "activity_lines": {"activity_5": 262.445411, "activity_10": 258.403409, "activity_20": 255.854441, "activity_30": 254.08878}, "trend_signal": 1, "fair_value": 219.07846, "relative_strength": 6.927731, "rate_of_change": 0.4683064741395671, "market_dynamics": -0.082715, "expectation": {"probability": 52.0069, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 267.570526, "high": 274.559325, "low": 259.58336, "close": 269.567291, "volume": 28641153}, "trend_line": 252.132716, "activity_lines": {"activity_5": 265.906516, "activity_10": 260.817713, "activity_20": 257.34647, "activity_30": 255.308292}, "trend_signal": 1, "fair_value": 219.511374, "relative_strength": 10.649028, "rate_of_change": 0.5855882818385689, "market_dynamics": 0.003606, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 272.562496, "high": 275.557661, "low": 258.584907, "close": 272.562469, "volume": 8324859}, "trend_line": 253.500835, "activity_lines": {"activity_5": 268.70202, "activity_10": 263.467999, "activity_20": 259.032861, "activity_30": 256.626341}, "trend_signal": 1, "fair_value": 219.950729, "relative_strength": 9.537436, "rate_of_change": 0.5426185945658902, "market_dynamics": 0.303666, "expectation": {"probability": 51.8504, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 273.560928, "high": 274.559325, "low": 264.575319, "close": 268.568909, "volume": 20227042}, "trend_line": 254.935419, "activity_lines": {"activity_5": 269.30106, "activity_10": 265.083589, "activity_20": 260.248011, "activity_30": 257.598475}, "trend_signal": 1, "fair_value": 220.256029, "relative_strength": 8.059883, "rate_of_change": 0.5659089840867787, "market_dynamics": 0.411385, "expectation": {"probability": 54.4935, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 265.573703, "high": 274.559308, "low": 262.578511, "close": 267.570526, "volume": 10484847}, "trend_line": 255.804497, "activity_lines": {"activity_5": 268.901707, "activity_10": 266.281669, "activity_20": 261.258178, "activity_30": 258.413643}, "trend_signal": 1, "fair_value": 220.567688, "relative_strength": 6.788893, "rate_of_change": 0.3409012382073131, "market_dynamics": 0.488702, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 266.572143, "high": 276.556091, "low": 263.576907, "close": 276.556091, "volume": 16168733}, "trend_line": 256.374337, "activity_lines": {"activity_5": 271.564101, "activity_10": 268.804893, "activity_20": 263.042727, "activity_30": 259.752455}, "trend_signal": 1, "fair_value": 220.936947, "relative_strength": 7.065127, "rate_of_change": 0.22276387111366056, "market_dynamics": 0.59067, "expectation": {"probability": 51.7496, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 276.55612, "high": 276.55612, "low": 266.572114, "close": 273.560913, "volume": 11516796}, "trend_line": 256.644752, "activity_lines": {"activity_5": 272.429386, "activity_10": 270.347874, "activity_20": 264.398838, "activity_30": 260.861267}, "trend_signal": 1, "fair_value": 221.299766, "relative_strength": 3.547551, "rate_of_change": 0.10547662576693749, "market_dynamics": 0.567944, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 274.559311, "high": 279.551268, "low": 270.565691, "close": 273.560913, "volume": 16656686}, "trend_line": 257.380867, "activity_lines": {"activity_5": 273.02843, "activity_10": 271.364427, "activity_20": 265.659295, "activity_30": 261.952632}, "trend_signal": 1, "fair_value": 221.662584, "relative_strength": 3.782175, "rate_of_change": 0.2868225413781462, "market_dynamics": 0.59436, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 274.559311, "high": 286.54007, "low": 268.568897, "close": 286.54007, "volume": 15961333}, "trend_line": 258.316772, "activity_lines": {"activity_5": 277.887297, "activity_10": 274.486689, "activity_20": 268.064958, "activity_30": 263.833871}, "trend_signal": 1, "fair_value": 222.1724, "relative_strength": 11.229276, "rate_of_change": 0.36362648510310247, "market_dynamics": 0.829965, "expectation": {"probability": 52.1121, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.54004, "high": 304.5112, "low": 286.54004, "close": 304.5112, "volume": 10976154}, "trend_line": 260.550262, "activity_lines": {"activity_5": 287.538462, "activity_10": 280.368154, "activity_20": 272.001495, "activity_30": 266.814157}, "trend_signal": 1, "fair_value": 222.714479, "relative_strength": 16.536728, "rate_of_change": 0.8646322043695871, "market_dynamics": 0.913233, "expectation": {"probability": 52.1856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 300.51761, "high": 313.496793, "low": 300.51761, "close": 300.517639, "volume": 21875302}, "trend_line": 262.384521, "activity_lines": {"activity_5": 293.39573, "activity_10": 284.870021, "activity_20": 275.310471, "activity_30": 269.392697}, "trend_signal": 1, "fair_value": 223.19906, "relative_strength": 11.919508, "rate_of_change": 0.7039943026424712, "market_dynamics": 1.117554, "expectation": {"probability": 54.8785, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 301.516007, "high": 315.493574, "low": 297.522402, "close": 310.501587, "volume": 29444780}, "trend_line": 264.385256, "activity_lines": {"activity_5": 300.983543, "activity_10": 290.533654, "activity_20": 279.375373, "activity_30": 272.497024}, "trend_signal": 1, "fair_value": 223.785918, "relative_strength": 10.20984, "rate_of_change": 0.7625202097954629, "market_dynamics": 1.381869, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 313.496777, "high": 313.496777, "low": 298.520813, "close": 298.520813, "volume": 8641477}, "trend_line": 265.88684, "activity_lines": {"activity_5": 302.115053, "activity_10": 293.274705, "activity_20": 282.023502, "activity_30": 274.699318}, "trend_signal": 1, "fair_value": 224.340635, "relative_strength": 7.065611, "rate_of_change": 0.5679530026439824, "market_dynamics": 1.350572, "expectation": {"probability": 55.626, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 298.520841, "high": 307.506392, "low": 281.548085, "close": 304.5112, "volume": 34281660}, "trend_line": 267.854217, "activity_lines": {"activity_5": 303.579366, "activity_10": 296.632948, "activity_20": 285.03771, "activity_30": 277.191212}, "trend_signal": 1, "fair_value": 224.889093, "relative_strength": 8.945313, "rate_of_change": 0.7399301898506895, "market_dynamics": 1.405448, "expectation": {"probability": 52.2461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 307.506421, "high": 309.503216, "low": 276.669266, "close": 280.66449, "volume": 7317055}, "trend_line": 268.860383, "activity_lines": {"activity_5": 295.8967, "activity_10": 295.001929, "activity_20": 285.547843, "activity_30": 278.017681}, "trend_signal": 1, "fair_value": 225.373387, "relative_strength": -1.1593, "rate_of_change": 0.3756394098510711, "market_dynamics": 0.937556, "expectation": {"probability": 57.1188, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.662136, "high": 298.643014, "low": 278.666866, "close": 284.659729, "volume": 7895153}, "trend_line": 270.13278, "activity_lines": {"activity_5": 291.135561, "activity_10": 293.859245, "activity_20": 286.295301, "activity_30": 279.036994}, "trend_signal": 1, "fair_value": 225.838613, "relative_strength": 0.082205, "rate_of_change": 0.47325566742200625, "market_dynamics": 0.402464, "expectation": {"probability": 52.4358, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 287.65612, "high": 295.646584, "low": 281.663303, "close": 281.66333, "volume": 14164954}, "trend_line": 271.072447, "activity_lines": {"activity_5": 286.432817, "activity_10": 292.024422, "activity_20": 286.604695, "activity_30": 279.7809}, "trend_signal": 1, "fair_value": 226.278249, "relative_strength": -0.350084, "rate_of_change": 0.34785374807159125, "market_dynamics": 0.002157, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.664524, "high": 286.657349, "low": 275.670456, "close": 275.670471, "volume": 5558933}, "trend_line": 271.779088, "activity_lines": {"activity_5": 281.655003, "activity_10": 288.952672, "activity_20": 286.166884, "activity_30": 280.077547}, "trend_signal": 1, "fair_value": 226.679468, "relative_strength": -1.511681, "rate_of_change": 0.2606834474770468, "market_dynamics": -0.626443, "expectation": {"probability": 51.6519, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.671665, "high": 287.656147, "low": 269.67762, "close": 284.659729, "volume": 46454296}, "trend_line": 272.981047, "activity_lines": {"activity_5": 281.396964, "activity_10": 287.476976, "activity_20": 286.508588, "activity_30": 280.908556}, "trend_signal": 1, "fair_value": 227.131929, "relative_strength": 2.816684, "rate_of_change": 0.44225588099699126, "market_dynamics": -0.557448, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.659725, "high": 298.64301, "low": 284.659725, "close": 290.652557, "volume": 8045087}, "trend_line": 274.249647, "activity_lines": {"activity_5": 284.459967, "activity_10": 287.125074, "activity_20": 287.296871, "activity_30": 282.048654}, "trend_signal": 1, "fair_value": 227.603657, "relative_strength": 2.423407, "rate_of_change": 0.46472090789511555, "market_dynamics": -0.611209, "expectation": {"probability": 50.5521, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 288.654926, "high": 294.647778, "low": 282.66209, "close": 289.653748, "volume": 12134188}, "trend_line": 275.251995, "activity_lines": {"activity_5": 286.524162, "activity_10": 286.843546, "activity_20": 287.88487, "activity_30": 283.042467}, "trend_signal": 1, "fair_value": 228.037068, "relative_strength": 3.035058, "rate_of_change": 0.3654874348844797, "market_dynamics": -0.607704, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 287.656139, "high": 302.638241, "low": 284.659721, "close": 301.639435, "volume": 5578338}, "trend_line": 276.886825, "activity_lines": {"activity_5": 292.250651, "activity_10": 288.938758, "activity_20": 289.494942, "activity_30": 284.744882}, "trend_signal": 1, "fair_value": 228.547311, "relative_strength": 3.980409, "rate_of_change": 0.5939393827100019, "market_dynamics": -0.434908, "expectation": {"probability": 50.6509, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 298.643001, "high": 314.623909, "low": 297.644184, "close": 308.631073, "volume": 21599341}, "trend_line": 278.65487, "activity_lines": {"activity_5": 298.975946, "activity_10": 292.466308, "activity_20": 291.618159, "activity_30": 286.792898}, "trend_signal": 1, "fair_value": 229.102372, "relative_strength": 5.855886, "rate_of_change": 0.6385442860995748, "market_dynamics": -0.3684, "expectation": {"probability": 51.6247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 300.640636, "high": 308.631085, "low": 284.659721, "close": 292.650177, "volume": 21292582}, "trend_line": 279.890218, "activity_lines": {"activity_5": 298.176902, "activity_10": 292.904417, "activity_20": 292.047631, "activity_30": 287.695821}, "trend_signal": 1, "fair_value": 229.529461, "relative_strength": 3.118987, "rate_of_change": 0.4433254656557725, "market_dynamics": -0.329175, "expectation": {"probability": 54.2977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 291.651356, "high": 298.642998, "low": 284.659736, "close": 294.647797, "volume": 1554167}, "trend_line": 281.358553, "activity_lines": {"activity_5": 297.511035, "activity_10": 293.921385, "activity_20": 292.55268, "activity_30": 288.647923}, "trend_signal": 1, "fair_value": 229.918293, "relative_strength": 3.383667, "rate_of_change": 0.5246110458922747, "market_dynamics": -0.378202, "expectation": {"probability": 50.9274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 290.652557, "high": 298.643005, "low": 286.657333, "close": 297.644196, "volume": 3011632}, "trend_line": 282.860208, "activity_lines": {"activity_5": 297.577619, "activity_10": 295.228911, "activity_20": 293.21416, "activity_30": 289.69861}, "trend_signal": 1, "fair_value": 230.332716, "relative_strength": 4.175682, "rate_of_change": 0.5337157815138565, "market_dynamics": -0.46133, "expectation": {"probability": 51.8712, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 297.644219, "high": 297.644219, "low": 287.656136, "close": 288.654938, "volume": 2642159}, "trend_line": 284.32846, "activity_lines": {"activity_5": 294.115086, "activity_10": 294.665945, "activity_20": 292.919102, "activity_30": 290.072463}, "trend_signal": 1, "fair_value": 230.581009, "relative_strength": 2.416712, "rate_of_change": 0.5190733650312549, "market_dynamics": -0.738051, "expectation": {"probability": 54.4509, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.65015, "high": 294.647782, "low": 282.662105, "close": 290.652557, "volume": 6373005}, "trend_line": 285.364101, "activity_lines": {"activity_5": 292.18406, "activity_10": 294.339062, "activity_20": 292.742416, "activity_30": 290.480469}, "trend_signal": 1, "fair_value": 230.880404, "relative_strength": 1.703908, "rate_of_change": 0.3642410612008373, "market_dynamics": -0.856606, "expectation": {"probability": 51.96, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 293.648972, "high": 297.644219, "low": 285.658542, "close": 292.650177, "volume": 19329836}, "trend_line": 286.499609, "activity_lines": {"activity_5": 292.117474, "activity_10": 294.102981, "activity_20": 292.674592, "activity_30": 290.950539}, "trend_signal": 1, "fair_value": 231.243666, "relative_strength": 2.937547, "rate_of_change": 0.39791550374446566, "market_dynamics": -0.697548, "expectation": {"probability": 52.8942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.656158, "high": 293.648975, "low": 281.663299, "close": 287.656158, "volume": 46595642}, "trend_line": 287.135851, "activity_lines": {"activity_5": 290.386216, "activity_10": 292.813616, "activity_20": 292.10205, "activity_30": 291.025155}, "trend_signal": 1, "fair_value": 231.606828, "relative_strength": -0.760287, "rate_of_change": 0.22207429958481426, "market_dynamics": -0.641456, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 283.660923, "high": 295.646592, "low": 277.668091, "close": 277.668091, "volume": 35240891}, "trend_line": 287.572276, "activity_lines": {"activity_5": 285.791711, "activity_10": 289.762719, "activity_20": 290.658527, "activity_30": 290.414332}, "trend_signal": 0, "fair_value": 231.880434, "relative_strength": -5.682262, "rate_of_change": 0.15199251451188017, "market_dynamics": -0.656464, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 282.662098, "high": 287.656143, "low": 276.669262, "close": 283.660919, "volume": 22602080}, "trend_line": 288.042063, "activity_lines": {"activity_5": 284.526556, "activity_10": 288.019348, "activity_20": 289.894556, "activity_30": 290.161986}, "trend_signal": 0, "fair_value": 232.10948, "relative_strength": -4.980526, "rate_of_change": 0.163363105280704, "market_dynamics": -0.628454, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 282.662113, "high": 288.654946, "low": 276.66925, "close": 286.657349, "volume": 52856629}, "trend_line": 288.511893, "activity_lines": {"activity_5": 284.593146, "activity_10": 287.147665, "activity_20": 289.543772, "activity_30": 290.07265}, "trend_signal": 0, "fair_value": 232.402412, "relative_strength": -4.143238, "rate_of_change": 0.1631115938785655, "market_dynamics": -0.734499, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 282.66209, "high": 291.651356, "low": 277.668072, "close": 288.654938, "volume": 4920213}, "trend_line": 289.181427, "activity_lines": {"activity_5": 285.591946, "activity_10": 287.038701, "activity_20": 289.439727, "activity_30": 290.081878}, "trend_signal": 0, "fair_value": 232.682619, "relative_strength": -0.090841, "rate_of_change": 0.2320646102446802, "market_dynamics": -0.894261, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 291.651371, "high": 291.651371, "low": 274.671668, "close": 284.659729, "volume": 8566893}, "trend_line": 289.751067, "activity_lines": {"activity_5": 285.525358, "activity_10": 286.275977, "activity_20": 289.030693, "activity_30": 289.790156}, "trend_signal": 0, "fair_value": 232.969129, "relative_strength": -4.273532, "rate_of_change": 0.19698360503629184, "market_dynamics": -0.927941, "expectation": {"probability": 56.358, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 282.662117, "high": 291.651363, "low": 276.669299, "close": 290.652557, "volume": 5361751}, "trend_line": 290.220949, "activity_lines": {"activity_5": 287.656142, "activity_10": 286.784459, "activity_20": 289.173379, "activity_30": 289.848317}, "trend_signal": 0, "fair_value": 233.325968, "relative_strength": -1.499164, "rate_of_change": 0.162167478748246, "market_dynamics": -0.99522, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 288.654938, "high": 292.650162, "low": 272.674042, "close": 272.674042, "volume": 18795104}, "trend_line": 290.191387, "activity_lines": {"activity_5": 282.928457, "activity_10": 284.151241, "activity_20": 287.575288, "activity_30": 288.716258}, "trend_signal": 0, "fair_value": 233.54203, "relative_strength": -9.051464, "rate_of_change": -0.010186032435583598, "market_dynamics": -1.237083, "expectation": {"probability": 55.923, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 276.669266, "high": 283.660908, "low": 258.690758, "close": 265.682434, "volume": 11115523}, "trend_line": 289.928771, "activity_lines": {"activity_5": 276.602694, "activity_10": 280.537383, "activity_20": 285.354135, "activity_30": 287.135035}, "trend_signal": 0, "fair_value": 233.68136, "relative_strength": -11.263048, "rate_of_change": -0.09049751707483888, "market_dynamics": -1.361108, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 264.683601, "high": 271.675244, "low": 239.713451, "close": 246.705093, "volume": 43189980}, "trend_line": 288.600938, "activity_lines": {"activity_5": 265.349478, "activity_10": 273.927102, "activity_20": 281.37318, "activity_30": 284.346411}, "trend_signal": 0, "fair_value": 233.768477, "relative_strength": -9.309087, "rate_of_change": -0.4579859375184253, "market_dynamics": -1.376751, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 238.714659, "high": 276.669262, "low": 230.724211, "close": 271.675232, "volume": 47974897}, "trend_line": 287.506406, "activity_lines": {"activity_5": 265.216298, "activity_10": 272.692212, "activity_20": 279.951068, "activity_30": 283.25443}, "trend_signal": 0, "fair_value": 234.041204, "relative_strength": -5.611062, "rate_of_change": -0.37925448461292194, "market_dynamics": -1.284283, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 275.670456, "high": 284.788075, "low": 261.805185, "close": 283.788818, "volume": 16341045}, "trend_line": 286.948779, "activity_lines": {"activity_5": 269.986614, "activity_10": 273.950353, "activity_20": 279.773, "activity_30": 283.014585}, "trend_signal": 0, "fair_value": 234.410739, "relative_strength": -4.676747, "rate_of_change": -0.19395289578348557, "market_dynamics": -1.050261, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 284.788051, "high": 297.778403, "low": 279.791785, "close": 291.782867, "volume": 53301985}, "trend_line": 286.324821, "activity_lines": {"activity_5": 277.879195, "activity_10": 276.550673, "activity_20": 280.384199, "activity_30": 283.326462}, "trend_signal": 0, "fair_value": 234.844291, "relative_strength": -3.248688, "rate_of_change": -0.21744577627215342, "market_dynamics": -0.580444, "expectation": {"probability": 52.9205, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 292.782143, "high": 301.775434, "low": 288.785117, "close": 296.779144, "volume": 3049025}, "trend_line": 286.266766, "activity_lines": {"activity_5": 286.16328, "activity_10": 279.911734, "activity_20": 281.518169, "activity_30": 284.000934}, "trend_signal": 0, "fair_value": 235.380116, "relative_strength": -3.208328, "rate_of_change": -0.020275922917617942, "market_dynamics": -0.233299, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 298.777646, "high": 302.774671, "low": 289.784377, "close": 293.781403, "volume": 25702034}, "trend_line": 285.909106, "activity_lines": {"activity_5": 291.375004, "activity_10": 282.543719, "activity_20": 282.423078, "activity_30": 284.48575}, "trend_signal": 0, "fair_value": 235.915883, "relative_strength": -3.682559, "rate_of_change": -0.12493940704245418, "market_dynamics": 0.090604, "expectation": {"probability": 59.478, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 294.780659, "high": 296.779172, "low": 287.785842, "close": 292.782104, "volume": 95174589}, "trend_line": 286.313026, "activity_lines": {"activity_5": 293.115208, "activity_10": 284.900805, "activity_20": 283.227428, "activity_30": 284.929169}, "trend_signal": 0, "fair_value": 236.406928, "relative_strength": -4.766092, "rate_of_change": 0.14127566821882578, "market_dynamics": 0.49898, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 291.782851, "high": 300.77617, "low": 289.784339, "close": 297.778412, "volume": 8002333}, "trend_line": 286.750316, "activity_lines": {"activity_5": 295.113723, "activity_10": 288.018631, "activity_20": 284.516502, "activity_30": 285.668871}, "trend_signal": 0, "fair_value": 236.993861, "relative_strength": -4.05834, "rate_of_change": 0.1527314373744276, "market_dynamics": 0.558863, "expectation": {"probability": 53.8877, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 300.776165, "high": 308.770203, "low": 297.778396, "close": 308.770203, "volume": 26144331}, "trend_line": 287.653878, "activity_lines": {"activity_5": 299.843528, "activity_10": 293.005403, "activity_20": 286.851774, "activity_30": 287.089509}, "trend_signal": 0, "fair_value": 237.664026, "relative_strength": -1.366337, "rate_of_change": 0.3151040991355079, "market_dynamics": 0.762931, "expectation": {"probability": 54.3809, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 304.773177, "high": 316.764279, "low": 297.778418, "close": 313.76651, "volume": 34476118}, "trend_line": 288.923746, "activity_lines": {"activity_5": 305.106281, "activity_10": 298.244301, "activity_20": 289.567098, "activity_30": 288.774195}, "trend_signal": 0, "fair_value": 238.417306, "relative_strength": -1.869639, "rate_of_change": 0.44145693735440406, "market_dynamics": 0.897443, "expectation": {"probability": 54.9553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 313.76651, "high": 323.759083, "low": 311.767997, "close": 315.765045, "volume": 5107419}, "trend_line": 289.96059, "activity_lines": {"activity_5": 309.90272, "activity_10": 302.972313, "activity_20": 292.362692, "activity_30": 290.505892}, "trend_signal": 1, "fair_value": 239.183398, "relative_strength": -0.245173, "rate_of_change": 0.3588642381786198, "market_dynamics": 0.83093, "expectation": {"probability": 56.0414, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 318.762812, "high": 318.762812, "low": 281.790291, "close": 298.777649, "volume": 26139018}, "trend_line": 290.231427, "activity_lines": {"activity_5": 307.571118, "activity_10": 303.356072, "activity_20": 293.430367, "activity_30": 291.074734}, "trend_signal": 1, "fair_value": 239.808666, "relative_strength": -4.945132, "rate_of_change": 0.09340476235062556, "market_dynamics": 0.822982, "expectation": {"probability": 59.9114, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 298.777652, "high": 312.767231, "low": 292.782108, "close": 311.767975, "volume": 45438062}, "trend_line": 290.968567, "activity_lines": {"activity_5": 309.169922, "activity_10": 305.608938, "activity_20": 295.682258, "activity_30": 292.464189}, "trend_signal": 1, "fair_value": 240.644926, "relative_strength": -2.00865, "rate_of_change": 0.2539835219154302, "market_dynamics": 0.846307, "expectation": {"probability": 55.8017, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 310.768719, "high": 314.765783, "low": 299.776915, "close": 307.770966, "volume": 10535311}, "trend_line": 291.172952, "activity_lines": {"activity_5": 308.503752, "activity_10": 306.626362, "activity_20": 297.3911, "activity_30": 293.548215}, "trend_signal": 1, "fair_value": 241.321457, "relative_strength": -4.492381, "rate_of_change": 0.07024298263805315, "market_dynamics": 0.732357, "expectation": {"probability": 59.7873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 308.770209, "high": 316.764276, "low": 301.775415, "close": 311.767975, "volume": 8160973}, "trend_line": 291.277515, "activity_lines": {"activity_5": 309.236534, "activity_10": 308.079823, "activity_20": 299.3658, "activity_30": 294.876926}, "trend_signal": 1, "fair_value": 241.959751, "relative_strength": -3.272679, "rate_of_change": 0.03591095920200192, "market_dynamics": 0.755303, "expectation": {"probability": 55.5882, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 309.769459, "high": 312.767228, "low": 299.77692, "close": 302.774689, "volume": 33032087}, "trend_line": 291.614999, "activity_lines": {"activity_5": 307.104789, "activity_10": 307.625617, "activity_20": 300.364423, "activity_30": 295.618679}, "trend_signal": 1, "fair_value": 242.534009, "relative_strength": -7.293919, "rate_of_change": 0.11586338890594342, "market_dynamics": 0.804711, "expectation": {"probability": 59.6687, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 304.773193, "high": 311.768011, "low": 300.776168, "close": 302.774689, "volume": 21113493}, "trend_line": 291.885895, "activity_lines": {"activity_5": 305.839069, "activity_10": 307.007896, "activity_20": 301.295808, "activity_30": 296.338659}, "trend_signal": 1, "fair_value": 243.095495, "relative_strength": -7.35011, "rate_of_change": 0.09289508459062264, "market_dynamics": 0.585639, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 306.771706, "high": 316.764253, "low": 293.781378, "close": 299.776917, "volume": 9859941}, "trend_line": 291.956986, "activity_lines": {"activity_5": 303.307622, "activity_10": 305.663442, "activity_20": 301.85543, "activity_30": 296.847757}, "trend_signal": 1, "fair_value": 243.663308, "relative_strength": -7.020073, "rate_of_change": 0.024355750386625276, "market_dynamics": 0.340414, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 295.779894, "high": 311.767991, "low": 295.779894, "close": 309.769501, "volume": 7086483}, "trend_line": 292.660805, "activity_lines": {"activity_5": 304.90644, "activity_10": 306.099486, "activity_20": 303.323276, "activity_30": 297.996952}, "trend_signal": 1, "fair_value": 244.256861, "relative_strength": -6.752593, "rate_of_change": 0.24106941561590514, "market_dynamics": 0.096788, "expectation": {"probability": 54.0978, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 307.770946, "high": 317.763513, "low": 306.771731, "close": 311.767975, "volume": 17118368}, "trend_line": 293.364652, "activity_lines": {"activity_5": 307.03818, "activity_10": 306.880719, "activity_20": 304.804809, "activity_30": 299.229672}, "trend_signal": 1, "fair_value": 244.831294, "relative_strength": -7.006505, "rate_of_change": 0.24049923596704254, "market_dynamics": -0.048944, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 313.766481, "high": 320.761285, "low": 303.773965, "close": 313.76651, "volume": 21629898}, "trend_line": 294.06853, "activity_lines": {"activity_5": 309.836098, "activity_10": 308.06166, "activity_20": 306.257224, "activity_30": 300.545921}, "trend_signal": 1, "fair_value": 245.501557, "relative_strength": -7.012264, "rate_of_change": 0.2399327919029698, "market_dynamics": -0.025485, "expectation": {"probability": 55.739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 316.764302, "high": 319.762071, "low": 305.772453, "close": 307.770966, "volume": 5353251}, "trend_line": 294.739023, "activity_lines": {"activity_5": 309.902714, "activity_10": 308.188838, "activity_20": 306.819294, "activity_30": 301.42995}, "trend_signal": 1, "fair_value": 246.114228, "relative_strength": -7.86213, "rate_of_change": 0.2280056964952914, "market_dynamics": -0.052429, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 313.766524, "high": 320.761302, "low": 300.776149, "close": 305.77243, "volume": 25427182}, "trend_line": 295.675835, "activity_lines": {"activity_5": 308.970066, "activity_10": 307.789131, "activity_20": 307.019143, "activity_30": 302.141782}, "trend_signal": 1, "fair_value": 246.726861, "relative_strength": -7.911584, "rate_of_change": 0.31784457669184574, "market_dynamics": -0.11206, "expectation": {"probability": 56.5164, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 302.774684, "high": 317.763516, "low": 299.776936, "close": 314.765747, "volume": 20791468}, "trend_line": 296.712662, "activity_lines": {"activity_5": 310.63549, "activity_10": 309.133583, "activity_20": 307.970814, "activity_30": 303.373389}, "trend_signal": 1, "fair_value": 247.275808, "relative_strength": -7.477052, "rate_of_change": 0.3506634216489205, "market_dynamics": -0.149658, "expectation": {"probability": 55.3771, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 316.764296, "high": 316.764296, "low": 274.795525, "close": 307.770966, "volume": 146011030}, "trend_line": 297.41645, "activity_lines": {"activity_5": 309.636237, "activity_10": 309.079079, "activity_20": 308.146874, "activity_30": 304.086828}, "trend_signal": 1, "fair_value": 247.901252, "relative_strength": -10.580547, "rate_of_change": 0.2371951352719738, "market_dynamics": -0.20224, "expectation": {"probability": 56.3564, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 307.770946, "high": 317.76351, "low": 279.79179, "close": 311.767975, "volume": 36374541}, "trend_line": 298.186884, "activity_lines": {"activity_5": 310.235787, "activity_10": 309.823976, "activity_20": 308.651259, "activity_30": 305.012733}, "trend_signal": 1, "fair_value": 248.558703, "relative_strength": -9.585342, "rate_of_change": 0.2590421612523527, "market_dynamics": -0.067681, "expectation": {"probability": 55.1737, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 313.766507, "high": 317.763506, "low": 302.774661, "close": 315.765045, "volume": 85763030}, "trend_line": 299.223728, "activity_lines": {"activity_5": 312.30093, "activity_10": 311.1321, "activity_20": 309.450667, "activity_30": 306.146808}, "trend_signal": 1, "fair_value": 249.203461, "relative_strength": -10.684734, "rate_of_change": 0.34771616581230097, "market_dynamics": 0.139119, "expectation": {"probability": 54.9844, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 308.770229, "high": 340.746435, "low": 308.770229, "close": 335.750153, "volume": 16665311}, "trend_line": 300.726981, "activity_lines": {"activity_5": 320.494837, "activity_10": 315.83769, "activity_20": 312.043976, "activity_30": 308.503352}, "trend_signal": 1, "fair_value": 249.95717, "relative_strength": -4.968977, "rate_of_change": 0.502384289524001, "market_dynamics": 0.370661, "expectation": {"probability": 55.078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 338.747899, "high": 338.747899, "low": 315.887361, "close": 318.886292, "volume": 22809734}, "trend_line": 302.26739, "activity_lines": {"activity_5": 321.068942, "activity_10": 316.823066, "activity_20": 312.850385, "activity_30": 309.67492}, "trend_signal": 1, "fair_value": 250.601975, "relative_strength": -10.141172, "rate_of_change": 0.5122283989543173, "market_dynamics": 0.43048, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 316.887006, "high": 333.880939, "low": 318.886293, "close": 327.883087, "volume": 11269664}, "trend_line": 304.340745, "activity_lines": {"activity_5": 324.367275, "activity_10": 319.278462, "activity_20": 314.465461, "activity_30": 311.327546}, "trend_signal": 1, "fair_value": 251.246944, "relative_strength": -7.192847, "rate_of_change": 0.6859340665230376, "market_dynamics": 0.667044, "expectation": {"probability": 54.5236, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 327.883097, "high": 336.879882, "low": 323.884523, "close": 328.882721, "volume": 12978775}, "trend_line": 307.079999, "activity_lines": {"activity_5": 326.658012, "activity_10": 321.622609, "activity_20": 316.108517, "activity_30": 312.910899}, "trend_signal": 1, "fair_value": 251.974998, "relative_strength": -5.741587, "rate_of_change": 0.9000615412175453, "market_dynamics": 0.813335, "expectation": {"probability": 55.3228, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 331.881653, "high": 333.88094, "low": 323.884503, "close": 327.883087, "volume": 12467907}, "trend_line": 308.953594, "activity_lines": {"activity_5": 327.474554, "activity_10": 323.510163, "activity_20": 317.593905, "activity_30": 314.253034}, "trend_signal": 1, "fair_value": 252.645526, "relative_strength": -5.556594, "rate_of_change": 0.6101325407390089, "market_dynamics": 0.835821, "expectation": {"probability": 58.3243, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.884523, "high": 341.878099, "low": 317.88666, "close": 327.883087, "volume": 4655530}, "trend_line": 310.423403, "activity_lines": {"activity_5": 327.483227, "activity_10": 325.032042, "activity_20": 318.940696, "activity_30": 315.474291}, "trend_signal": 1, "fair_value": 253.309664, "relative_strength": -7.935375, "rate_of_change": 0.4757377899284117, "market_dynamics": 0.928437, "expectation": {"probability": 56.268, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 330.882029, "high": 347.875964, "low": 324.884152, "close": 342.877747, "volume": 6127781}, "trend_line": 312.126566, "activity_lines": {"activity_5": 333.014592, "activity_10": 328.878212, "activity_20": 321.638811, "activity_30": 317.56812}, "trend_signal": 1, "fair_value": 254.095481, "relative_strength": -1.517976, "rate_of_change": 0.5486580533362744, "market_dynamics": 0.969049, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 337.87953, "high": 365.869557, "low": 339.878817, "close": 363.87027, "volume": 7145979}, "trend_line": 314.362937, "activity_lines": {"activity_5": 343.944033, "activity_10": 336.030076, "activity_20": 326.169039, "activity_30": 320.906424}, "trend_signal": 1, "fair_value": 255.009476, "relative_strength": 3.363571, "rate_of_change": 0.7164949234087183, "market_dynamics": 1.047593, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 360.871327, "high": 366.869191, "low": 347.875958, "close": 364.869904, "volume": 12819368}, "trend_line": 316.732553, "activity_lines": {"activity_5": 352.80754, "activity_10": 342.343705, "activity_20": 330.546364, "activity_30": 324.164938}, "trend_signal": 1, "fair_value": 255.910709, "relative_strength": 2.385678, "rate_of_change": 0.7537835161528624, "market_dynamics": 1.164219, "expectation": {"probability": 54.6329, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 365.869556, "high": 365.869556, "low": 346.876304, "close": 355.873108, "volume": 11457831}, "trend_line": 318.835587, "activity_lines": {"activity_5": 356.27297, "activity_10": 346.056063, "activity_20": 333.771159, "activity_30": 326.690135}, "trend_signal": 1, "fair_value": 256.741491, "relative_strength": -0.621249, "rate_of_change": 0.6639778513703893, "market_dynamics": 1.324432, "expectation": {"probability": 57.1326, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 355.873124, "high": 359.871699, "low": 342.877749, "close": 348.87561, "volume": 18064049}, "trend_line": 320.538827, "activity_lines": {"activity_5": 355.539899, "activity_10": 347.766911, "activity_20": 336.076677, "activity_30": 328.628201}, "trend_signal": 1, "fair_value": 257.437963, "relative_strength": -3.641464, "rate_of_change": 0.5342063651132051, "market_dynamics": 1.240839, "expectation": {"probability": 56.2974, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 352.87418, "high": 365.869536, "low": 344.877031, "close": 362.870605, "volume": 1614062}, "trend_line": 322.342173, "activity_lines": {"activity_5": 358.072324, "activity_10": 351.783659, "activity_20": 339.481248, "activity_30": 331.359283}, "trend_signal": 1, "fair_value": 258.230535, "relative_strength": -1.46249, "rate_of_change": 0.5625983026386928, "market_dynamics": 1.192217, "expectation": {"probability": 53.377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 366.86918, "high": 368.868477, "low": 356.872743, "close": 359.871674, "volume": 2055486}, "trend_line": 323.879012, "activity_lines": {"activity_5": 358.272249, "activity_10": 354.455432, "activity_20": 342.347344, "activity_30": 333.780541}, "trend_signal": 1, "fair_value": 259.093338, "relative_strength": -1.190593, "rate_of_change": 0.4767725506398402, "market_dynamics": 1.085426, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 360.871317, "high": 363.870248, "low": 350.87489, "close": 361.870972, "volume": 35679625}, "trend_line": 325.415876, "activity_lines": {"activity_5": 359.40518, "activity_10": 356.909103, "activity_20": 345.174785, "activity_30": 336.231635}, "trend_signal": 1, "fair_value": 259.9434, "relative_strength": -2.102701, "rate_of_change": 0.4745179351109163, "market_dynamics": 1.125835, "expectation": {"probability": 53.2852, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 357.872396, "high": 368.868487, "low": 354.873468, "close": 360.871338, "volume": 10141050}, "trend_line": 327.485666, "activity_lines": {"activity_5": 360.404828, "activity_10": 358.581236, "activity_20": 347.677953, "activity_30": 338.519085}, "trend_signal": 1, "fair_value": 260.812611, "relative_strength": -3.792961, "rate_of_change": 0.6360445671679383, "market_dynamics": 1.073986, "expectation": {"probability": 57.0298, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 364.869901, "high": 367.868833, "low": 352.87418, "close": 354.873474, "volume": 4110812}, "trend_line": 328.922516, "activity_lines": {"activity_5": 359.071973, "activity_10": 358.563062, "activity_20": 349.357037, "activity_30": 340.28604}, "trend_signal": 1, "fair_value": 261.624206, "relative_strength": -6.69816, "rate_of_change": 0.438752027699433, "market_dynamics": 0.88789, "expectation": {"probability": 56.0949, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 361.870979, "high": 368.868468, "low": 347.875969, "close": 364.869904, "volume": 8922624}, "trend_line": 330.825814, "activity_lines": {"activity_5": 360.671403, "activity_10": 359.871686, "activity_20": 351.754347, "activity_30": 342.605226}, "trend_signal": 1, "fair_value": 262.461543, "relative_strength": -2.097563, "rate_of_change": 0.5786463095156449, "market_dynamics": 0.802336, "expectation": {"probability": 52.3088, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 357.872389, "high": 395.858865, "low": 355.873102, "close": 389.860992, "volume": 33474981}, "trend_line": 333.428915, "activity_lines": {"activity_5": 370.46791, "activity_10": 365.324287, "activity_20": 356.29317, "activity_30": 346.413947}, "trend_signal": 1, "fair_value": 263.491028, "relative_strength": 4.555895, "rate_of_change": 0.7868494204022537, "market_dynamics": 0.84302, "expectation": {"probability": 53.9807, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 391.860288, "high": 392.859922, "low": 374.866327, "close": 386.862061, "volume": 18809707}, "trend_line": 336.231827, "activity_lines": {"activity_5": 377.265485, "activity_10": 369.759069, "activity_20": 360.155476, "activity_30": 349.861247}, "trend_signal": 1, "fair_value": 264.494898, "relative_strength": 3.286156, "rate_of_change": 0.8406325528186397, "market_dynamics": 1.041627, "expectation": {"probability": 56.7018, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 394.859199, "high": 394.859202, "low": 385.862407, "close": 393.859558, "volume": 29631869}, "trend_line": 339.267989, "activity_lines": {"activity_5": 384.729486, "activity_10": 375.066266, "activity_20": 364.326619, "activity_30": 353.579165}, "trend_signal": 1, "fair_value": 265.626691, "relative_strength": 3.084889, "rate_of_change": 0.9029966101335166, "market_dynamics": 1.336077, "expectation": {"probability": 53.9666, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 393.859559, "high": 403.855995, "low": 389.860995, "close": 397.858124, "volume": 17884458}, "trend_line": 342.537363, "activity_lines": {"activity_5": 391.327128, "activity_10": 380.409813, "activity_20": 368.506699, "activity_30": 357.359174}, "trend_signal": 1, "fair_value": 266.796894, "relative_strength": -0.111637, "rate_of_change": 0.9636553126148389, "market_dynamics": 1.510065, "expectation": {"probability": 54.082, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 396.858489, "high": 399.857419, "low": 356.872742, "close": 356.872742, "volume": 7301076}, "trend_line": 344.107471, "activity_lines": {"activity_5": 381.397333, "activity_10": 377.41088, "activity_20": 368.487657, "activity_30": 358.284037}, "trend_signal": 1, "fair_value": 267.774657, "relative_strength": -1.183691, "rate_of_change": 0.4583756896616115, "market_dynamics": 0.938338, "expectation": {"probability": 57.9099, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 353.873825, "high": 353.873825, "low": 316.887024, "close": 316.887024, "volume": 17146669}, "trend_line": 344.278106, "activity_lines": {"activity_5": 358.672109, "activity_10": 367.25087, "activity_20": 364.479564, "activity_30": 356.527879}, "trend_signal": 1, "fair_value": 268.598336, "relative_strength": -10.684538, "rate_of_change": 0.04958770569674854, "market_dynamics": 0.246459, "expectation": {"probability": 58.0806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 314.887709, "high": 341.878102, "low": 302.891987, "close": 334.880585, "volume": 50646783}, "trend_line": 344.981908, "activity_lines": {"activity_5": 346.80967, "activity_10": 361.143954, "activity_20": 362.237506, "activity_30": 355.921588}, "trend_signal": 1, "fair_value": 269.530969, "relative_strength": -1.448427, "rate_of_change": 0.204428335039114, "market_dynamics": -0.361569, "expectation": {"probability": 51.7287, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 327.88308, "high": 337.879526, "low": 320.885571, "close": 325.883789, "volume": 10810235}, "trend_line": 345.585669, "activity_lines": {"activity_5": 335.413731, "activity_10": 353.891992, "activity_20": 359.110048, "activity_30": 354.689451}, "trend_signal": 0, "fair_value": 270.310084, "relative_strength": -5.531537, "rate_of_change": 0.17501236615574056, "market_dynamics": -1.036686, "expectation": {"probability": 60.6757, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 323.884512, "high": 332.881317, "low": 315.887363, "close": 332.881317, "volume": 10964598}, "trend_line": 346.489299, "activity_lines": {"activity_5": 330.882019, "activity_10": 348.548445, "activity_20": 356.658542, "activity_30": 353.869815}, "trend_signal": 0, "fair_value": 271.267585, "relative_strength": -7.021759, "rate_of_change": 0.26147785659480605, "market_dynamics": -1.18135, "expectation": {"probability": 53.7484, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 330.882031, "high": 366.869191, "low": 327.8831, "close": 364.869904, "volume": 51079733}, "trend_line": 348.159437, "activity_lines": {"activity_5": 341.344957, "activity_10": 349.420863, "activity_20": 357.229767, "activity_30": 355.055661}, "trend_signal": 0, "fair_value": 272.417354, "relative_strength": -0.52315, "rate_of_change": 0.48201719499568396, "market_dynamics": -0.874694, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 362.870607, "high": 387.0, "low": 359.871676, "close": 375.0, "volume": 17402089}, "trend_line": 350.400405, "activity_lines": {"activity_5": 354.651449, "activity_10": 352.135115, "activity_20": 358.661039, "activity_30": 356.78731}, "trend_signal": 1, "fair_value": 273.619274, "relative_strength": 0.412321, "rate_of_change": 0.6436614268766617, "market_dynamics": -0.756238, "expectation": {"probability": 54.5618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 375.0, "high": 375.0, "low": 340.0, "close": 343.0, "volume": 7893809}, "trend_line": 351.441472, "activity_lines": {"activity_5": 353.417076, "activity_10": 349.301386, "activity_20": 356.991693, "activity_30": 356.309865}, "trend_signal": 0, "fair_value": 274.622458, "relative_strength": -4.302525, "rate_of_change": 0.2971078186967273, "market_dynamics": -0.648373, "expectation": {"probability": 62.7797, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 344.0, "high": 344.0, "low": 324.0, "close": 330.0, "volume": 13759267}, "trend_line": 351.915971, "activity_lines": {"activity_5": 347.308075, "activity_10": 344.901513, "activity_20": 354.188394, "activity_30": 354.926544}, "trend_signal": 0, "fair_value": 275.548702, "relative_strength": -6.618104, "rate_of_change": 0.135015084389368, "market_dynamics": -0.581012, "expectation": {"probability": 63.9503, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 335.0, "high": 347.0, "low": 325.0, "close": 340.0, "volume": 6440802}, "trend_line": 352.057633, "activity_lines": {"activity_5": 344.257994, "activity_10": 343.480904, "activity_20": 352.460681, "activity_30": 354.157771}, "trend_signal": 0, "fair_value": 276.551836, "relative_strength": -5.813342, "rate_of_change": 0.04025449586657055, "market_dynamics": -0.788845, "expectation": {"probability": 55.7741, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 341.0, "high": 349.0, "low": 333.0, "close": 339.0, "volume": 7543947}, "trend_line": 352.728089, "activity_lines": {"activity_5": 340.4, "activity_10": 342.930443, "activity_20": 350.679995, "activity_30": 353.315344}, "trend_signal": 0, "fair_value": 277.574131, "relative_strength": -3.225829, "rate_of_change": 0.19043927390149823, "market_dynamics": -0.955617, "expectation": {"probability": 65.728, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 340.0, "high": 352.0, "low": 335.0, "close": 337.0, "volume": 5440713}, "trend_line": 353.031987, "activity_lines": {"activity_5": 337.6, "activity_10": 342.341304, "activity_20": 348.822502, "activity_30": 352.300628}, "trend_signal": 0, "fair_value": 278.596393, "relative_strength": -2.541, "rate_of_change": 0.08615645010341202, "market_dynamics": -0.973131, "expectation": {"probability": 65.4296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 340.0, "high": 356.0, "low": 340.0, "close": 349.0, "volume": 11361482}, "trend_line": 353.702563, "activity_lines": {"activity_5": 341.333333, "activity_10": 343.568293, "activity_20": 348.21678, "activity_30": 352.0405}, "trend_signal": 0, "fair_value": 279.657219, "relative_strength": -0.173863, "rate_of_change": 0.18994766046510758, "market_dynamics": -0.879568, "expectation": {"probability": 55.2897, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc192c01-d8e2-46a1-9cb3-6356adb5bda9/", "share_image": "https://sharemaestro.com/terminal/bc192c01-d8e2-46a1-9cb3-6356adb5bda9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}