{"ticker": {"uuid": "bc1ad0a8-6ffe-4546-be42-06f7eed5211e", "symbol": "VNV", "name": "VNV Global AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNV rose 3.22%, moving from 18.04 to 18.62. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.35 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is undecided at 50.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.62"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.35"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 19.68, "low": 18.059999, "close": 18.620001, "volume": 2172239}, "trend_line": 19.508, "activity_lines": {"activity_5": 18.150666, "activity_10": 18.131636, "activity_20": 18.239619, "activity_30": 18.717247}, "trend_signal": 0, "fair_value": 20.314872, "relative_strength": -18.353421, "rate_of_change": -0.8706240196250585, "market_dynamics": 0.428898, "expectation": {"probability": 50.3521, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.18, "high": 21.74, "low": 20.0, "close": 21.02, "volume": 673357}, "trend_line": 24.506441, "activity_lines": {"activity_5": 20.656, "activity_10": 20.849785, "activity_20": 21.405565, "activity_30": 22.744711}, "trend_signal": 0, "fair_value": 66.226613, "relative_strength": -23.511429, "rate_of_change": -0.8668833996521442, "market_dynamics": -0.472815, "expectation": {"probability": 44.7695, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.16, "high": 21.98, "low": 20.879999, "close": 21.66, "volume": 1020530}, "trend_line": 24.350524, "activity_lines": {"activity_5": 20.964, "activity_10": 20.993046, "activity_20": 21.281495, "activity_30": 22.56107}, "trend_signal": 0, "fair_value": 65.939087, "relative_strength": -21.328813, "rate_of_change": -0.6362286551523282, "market_dynamics": -0.125732, "expectation": {"probability": 45.3988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.26, "high": 21.379999, "low": 19.84, "close": 20.4, "volume": 968899}, "trend_line": 24.016321, "activity_lines": {"activity_5": 20.837333, "activity_10": 20.884364, "activity_20": 21.076617, "activity_30": 22.306197}, "trend_signal": 0, "fair_value": 65.64717, "relative_strength": -22.385355, "rate_of_change": -1.3724673850961018, "market_dynamics": 0.127766, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.299999, "high": 20.719999, "low": 19.809999, "close": 20.0, "volume": 927576}, "trend_line": 23.621812, "activity_lines": {"activity_5": 20.586667, "activity_10": 20.716364, "activity_20": 20.891217, "activity_30": 22.04708}, "trend_signal": 0, "fair_value": 65.331352, "relative_strength": -25.791392, "rate_of_change": -1.6426704156727538, "market_dynamics": 0.307684, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.0, "high": 21.360001, "low": 19.76, "close": 20.16, "volume": 1477092}, "trend_line": 23.339152, "activity_lines": {"activity_5": 20.422667, "activity_10": 20.585091, "activity_20": 20.7604, "activity_30": 21.823737}, "trend_signal": 0, "fair_value": 65.035009, "relative_strength": -22.46005, "rate_of_change": -1.1966059165994545, "market_dynamics": 0.4241, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.200001, "high": 24.280001, "low": 18.209999, "close": 23.6, "volume": 2189949}, "trend_line": 23.238639, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.091636, "activity_20": 20.991156, "activity_30": 21.840566}, "trend_signal": 0, "fair_value": 64.76008, "relative_strength": -9.1905, "rate_of_change": -0.4306626050509436, "market_dynamics": 0.633478, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.0, "high": 25.940001, "low": 22.719999, "close": 23.940001, "volume": 1316506}, "trend_line": 23.181215, "activity_lines": {"activity_5": 22.332, "activity_10": 21.635273, "activity_20": 21.259106, "activity_30": 21.885815}, "trend_signal": 0, "fair_value": 64.498145, "relative_strength": -6.65393, "rate_of_change": -0.2471056932378763, "market_dynamics": 0.816826, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.940001, "high": 25.639999, "low": 22.639999, "close": 25.16, "volume": 1786054}, "trend_line": 23.160489, "activity_lines": {"activity_5": 23.512, "activity_10": 22.355273, "activity_20": 21.650316, "activity_30": 22.013479}, "trend_signal": 0, "fair_value": 64.230672, "relative_strength": -2.592004, "rate_of_change": -0.08940860088655125, "market_dynamics": 1.123795, "expectation": {"probability": 48.6596, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.16, "high": 25.24, "low": 22.74, "close": 23.040001, "volume": 807611}, "trend_line": 23.0122, "activity_lines": {"activity_5": 23.668001, "activity_10": 22.605819, "activity_20": 21.82954, "activity_30": 22.005705}, "trend_signal": 0, "fair_value": 63.904444, "relative_strength": -8.415111, "rate_of_change": -0.6402671377102545, "market_dynamics": 1.227778, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.76, "high": 22.84, "low": 20.18, "close": 20.280001, "volume": 1559906}, "trend_line": 22.767279, "activity_lines": {"activity_5": 22.701334, "activity_10": 22.308364, "activity_20": 21.733067, "activity_30": 21.829435}, "trend_signal": 0, "fair_value": 63.50836, "relative_strength": -18.419925, "rate_of_change": -1.0643093663361238, "market_dynamics": 0.987305, "expectation": {"probability": 47.484, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.280001, "high": 21.0, "low": 18.549999, "close": 18.84, "volume": 1362854}, "trend_line": 22.544487, "activity_lines": {"activity_5": 21.246667, "activity_10": 21.747273, "activity_20": 21.493515, "activity_30": 21.576062}, "trend_signal": 0, "fair_value": 63.103682, "relative_strength": -21.554074, "rate_of_change": -0.9785622603386128, "market_dynamics": 0.672219, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.84, "high": 19.709999, "low": 18.200001, "close": 18.280001, "volume": 1144176}, "trend_line": 22.15748, "activity_lines": {"activity_5": 19.922667, "activity_10": 21.124001, "activity_20": 21.206846, "activity_30": 21.300934}, "trend_signal": 0, "fair_value": 62.676966, "relative_strength": -23.473881, "rate_of_change": -1.7166369764812148, "market_dynamics": 0.179625, "expectation": {"probability": 46.4453, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.34, "high": 18.860001, "low": 17.799999, "close": 18.780001, "volume": 2027093}, "trend_line": 21.700472, "activity_lines": {"activity_5": 19.142667, "activity_10": 20.653092, "activity_20": 20.977905, "activity_30": 21.083032}, "trend_signal": 0, "fair_value": 62.332336, "relative_strength": -22.199838, "rate_of_change": -2.0625450186573486, "market_dynamics": -0.018432, "expectation": {"probability": 45.9029, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.48, "high": 19.469999, "low": 17.110001, "close": 17.32, "volume": 994571}, "trend_line": 21.335715, "activity_lines": {"activity_5": 18.301334, "activity_10": 19.946182, "activity_20": 20.621143, "activity_30": 20.800421}, "trend_signal": 0, "fair_value": 61.961807, "relative_strength": -27.315477, "rate_of_change": -1.6808712732147064, "market_dynamics": -0.304185, "expectation": {"probability": 42.995, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.200001, "high": 18.17, "low": 17.0, "close": 17.17, "volume": 863406}, "trend_line": 20.998375, "activity_lines": {"activity_5": 17.791334, "activity_10": 19.260728, "activity_20": 20.264858, "activity_30": 20.531665}, "trend_signal": 0, "fair_value": 61.604948, "relative_strength": -27.884575, "rate_of_change": -1.5811047344792575, "market_dynamics": -0.529452, "expectation": {"probability": 42.8132, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.139999, "high": 18.43, "low": 16.6, "close": 17.6, "volume": 1045784}, "trend_line": 20.764682, "activity_lines": {"activity_5": 17.632, "activity_10": 18.707819, "activity_20": 19.967, "activity_30": 20.312415}, "trend_signal": 0, "fair_value": 61.272474, "relative_strength": -24.377708, "rate_of_change": -1.1129099275539123, "market_dynamics": -0.648098, "expectation": {"probability": 45.3318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.540001, "high": 17.940001, "low": 16.059999, "close": 16.68, "volume": 1140592}, "trend_line": 20.473197, "activity_lines": {"activity_5": 17.248667, "activity_10": 18.096728, "activity_20": 19.603619, "activity_30": 20.048887}, "trend_signal": 0, "fair_value": 60.916926, "relative_strength": -27.391123, "rate_of_change": -1.4037537391615318, "market_dynamics": -0.855809, "expectation": {"probability": 42.6576, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.73, "high": 17.27, "low": 15.68, "close": 16.120001, "volume": 1073077}, "trend_line": 20.242435, "activity_lines": {"activity_5": 16.785334, "activity_10": 17.515819, "activity_20": 19.209572, "activity_30": 19.768036}, "trend_signal": 0, "fair_value": 60.523438, "relative_strength": -29.275487, "rate_of_change": -1.1271419895974166, "market_dynamics": -0.896583, "expectation": {"probability": 42.243, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.040001, "high": 17.690001, "low": 15.75, "close": 16.5, "volume": 641283}, "trend_line": 20.114315, "activity_lines": {"activity_5": 16.626, "activity_10": 17.168364, "activity_20": 18.872762, "activity_30": 19.526588}, "trend_signal": 0, "fair_value": 60.112666, "relative_strength": -28.286635, "rate_of_change": -0.6329278073512358, "market_dynamics": -0.891394, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.43, "high": 16.65, "low": 14.29, "close": 14.77, "volume": 1568485}, "trend_line": 19.972193, "activity_lines": {"activity_5": 15.944667, "activity_10": 16.625273, "activity_20": 18.390238, "activity_30": 19.181794}, "trend_signal": 0, "fair_value": 59.667266, "relative_strength": -31.713514, "rate_of_change": -0.7065714144379289, "market_dynamics": -0.907322, "expectation": {"probability": 42.4187, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.52, "high": 14.77, "low": 13.29, "close": 13.85, "volume": 1245905}, "trend_line": 19.762355, "activity_lines": {"activity_5": 15.116667, "activity_10": 16.015091, "activity_20": 17.845857, "activity_30": 18.786814}, "trend_signal": 0, "fair_value": 59.264952, "relative_strength": -34.437081, "rate_of_change": -1.0506507723012755, "market_dynamics": -0.997951, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.85, "high": 16.299999, "low": 13.6, "close": 16.02, "volume": 1283593}, "trend_line": 19.61625, "activity_lines": {"activity_5": 15.262, "activity_10": 15.890182, "activity_20": 17.542286, "activity_30": 18.545371}, "trend_signal": 0, "fair_value": 58.86637, "relative_strength": -26.327005, "rate_of_change": -0.7393096622340738, "market_dynamics": -0.981932, "expectation": {"probability": 44.1852, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.049999, "high": 16.209999, "low": 15.03, "close": 15.27, "volume": 665216}, "trend_line": 19.420667, "activity_lines": {"activity_5": 15.201333, "activity_10": 15.67, "activity_20": 17.194143, "activity_30": 18.264968}, "trend_signal": 0, "fair_value": 58.469341, "relative_strength": -28.61982, "rate_of_change": -0.9970458166061258, "market_dynamics": -1.093232, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.27, "high": 17.799999, "low": 15.1, "close": 17.25, "volume": 905746}, "trend_line": 19.315, "activity_lines": {"activity_5": 15.857333, "activity_10": 15.873636, "activity_20": 17.059, "activity_30": 18.124925}, "trend_signal": 0, "fair_value": 58.075463, "relative_strength": -21.714053, "rate_of_change": -0.5440956276115562, "market_dynamics": -0.877296, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.25, "high": 17.559999, "low": 16.440001, "close": 17.290001, "volume": 651496}, "trend_line": 19.196667, "activity_lines": {"activity_5": 16.476667, "activity_10": 16.085818, "activity_20": 16.940762, "activity_30": 17.99428}, "trend_signal": 0, "fair_value": 57.632859, "relative_strength": -21.611822, "rate_of_change": -0.6126482008801438, "market_dynamics": -0.54731, "expectation": {"probability": 44.7275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.0, "high": 18.049999, "low": 16.52, "close": 18.01, "volume": 801770}, "trend_line": 19.055667, "activity_lines": {"activity_5": 17.168, "activity_10": 16.426727, "activity_20": 16.904762, "activity_30": 17.917721}, "trend_signal": 0, "fair_value": 57.160519, "relative_strength": -17.996588, "rate_of_change": -0.7345025050442443, "market_dynamics": -0.194094, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.0, "high": 19.809999, "low": 17.459999, "close": 19.09, "volume": 1306187}, "trend_line": 18.977334, "activity_lines": {"activity_5": 17.942, "activity_10": 16.956546, "activity_20": 16.998238, "activity_30": 17.919936}, "trend_signal": 0, "fair_value": 56.679198, "relative_strength": -14.550346, "rate_of_change": -0.4110745638029918, "market_dynamics": 0.454518, "expectation": {"probability": 47.0236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.0, "high": 21.440001, "low": 18.200001, "close": 20.5, "volume": 1619917}, "trend_line": 18.976, "activity_lines": {"activity_5": 18.981333, "activity_10": 17.698909, "activity_20": 17.249095, "activity_30": 18.018172}, "trend_signal": 0, "fair_value": 56.187196, "relative_strength": -10.272841, "rate_of_change": -0.0070294383815974705, "market_dynamics": 0.849765, "expectation": {"probability": 47.4735, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.299999, "high": 21.0, "low": 19.190001, "close": 20.059999, "volume": 712215}, "trend_line": 18.961334, "activity_lines": {"activity_5": 19.525333, "activity_10": 18.281636, "activity_20": 17.480238, "activity_30": 18.088108}, "trend_signal": 0, "fair_value": 55.594408, "relative_strength": -11.12871, "rate_of_change": -0.07728709949408881, "market_dynamics": 1.020152, "expectation": {"probability": 46.8187, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.059999, "high": 21.1, "low": 20.02, "close": 21.0, "volume": 565926}, "trend_line": 18.988667, "activity_lines": {"activity_5": 20.195333, "activity_10": 18.970545, "activity_20": 17.815095, "activity_30": 18.219635}, "trend_signal": 0, "fair_value": 54.984746, "relative_strength": -7.056945, "rate_of_change": 0.14415125011773283, "market_dynamics": 1.080319, "expectation": {"probability": 47.5383, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.0, "high": 21.299999, "low": 19.459999, "close": 19.75, "volume": 629103}, "trend_line": 18.946334, "activity_lines": {"activity_5": 20.201333, "activity_10": 19.318909, "activity_20": 18.027476, "activity_30": 18.268753}, "trend_signal": 0, "fair_value": 54.36707, "relative_strength": -9.519384, "rate_of_change": -0.2229382399512261, "market_dynamics": 0.935806, "expectation": {"probability": 46.9875, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.75, "high": 20.02, "low": 18.0, "close": 18.059999, "volume": 1419827}, "trend_line": 18.826334, "activity_lines": {"activity_5": 19.528, "activity_10": 19.252727, "activity_20": 18.074571, "activity_30": 18.21157}, "trend_signal": 0, "fair_value": 53.753828, "relative_strength": -17.078464, "rate_of_change": -0.633367911702607, "market_dynamics": 0.757482, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.309999, "high": 17.459999, "low": 16.5, "close": 16.85, "volume": 1030234}, "trend_line": 18.708, "activity_lines": {"activity_5": 18.52, "activity_10": 18.929454, "activity_20": 18.007476, "activity_30": 18.084065}, "trend_signal": 0, "fair_value": 53.130286, "relative_strength": -19.968399, "rate_of_change": -0.628555724125583, "market_dynamics": 0.634266, "expectation": {"probability": 46.2, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.940001, "high": 17.59, "low": 15.3, "close": 17.370001, "volume": 2073333}, "trend_line": 18.620334, "activity_lines": {"activity_5": 17.928667, "activity_10": 18.672, "activity_20": 17.999095, "activity_30": 17.997742}, "trend_signal": 0, "fair_value": 52.536794, "relative_strength": -18.943617, "rate_of_change": -0.46860166773572104, "market_dynamics": 0.632298, "expectation": {"probability": 47.0887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.360001, "high": 18.4, "low": 16.67, "close": 17.65, "volume": 1257177}, "trend_line": 18.536667, "activity_lines": {"activity_5": 17.61, "activity_10": 18.463273, "activity_20": 18.017143, "activity_30": 17.93514}, "trend_signal": 0, "fair_value": 51.943825, "relative_strength": -16.366549, "rate_of_change": -0.4493313600067452, "market_dynamics": 0.610971, "expectation": {"probability": 47.5503, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.549999, "high": 18.0, "low": 16.440001, "close": 16.76, "volume": 1214635}, "trend_line": 18.308667, "activity_lines": {"activity_5": 17.218, "activity_10": 18.086182, "activity_20": 17.948143, "activity_30": 17.820516}, "trend_signal": 0, "fair_value": 51.362963, "relative_strength": -19.062639, "rate_of_change": -1.2299945831686006, "market_dynamics": 0.417046, "expectation": {"probability": 46.7293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.76, "high": 17.360001, "low": 16.459999, "close": 16.59, "volume": 1874050}, "trend_line": 18.063667, "activity_lines": {"activity_5": 16.968667, "activity_10": 17.700909, "activity_20": 17.866952, "activity_30": 17.709634}, "trend_signal": 0, "fair_value": 50.803911, "relative_strength": -20.855736, "rate_of_change": -1.338164050938285, "market_dynamics": 0.401407, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.6, "high": 20.68, "low": 17.6, "close": 20.219999, "volume": 3007237}, "trend_line": 17.899, "activity_lines": {"activity_5": 18.027333, "activity_10": 18.021091, "activity_20": 18.131905, "activity_30": 17.848753}, "trend_signal": 0, "fair_value": 50.270674, "relative_strength": -3.984114, "rate_of_change": -0.9115923140079912, "market_dynamics": 0.453319, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.200001, "high": 22.959999, "low": 19.940001, "close": 21.639999, "volume": 1792940}, "trend_line": 17.852333, "activity_lines": {"activity_5": 19.334666, "activity_10": 18.604545, "activity_20": 18.512571, "activity_30": 18.090107}, "trend_signal": 1, "fair_value": 49.750356, "relative_strength": 2.238967, "rate_of_change": -0.26072406279680066, "market_dynamics": 0.594847, "expectation": {"probability": 50.7128, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.639999, "high": 21.700001, "low": 19.91, "close": 20.860001, "volume": 953377}, "trend_line": 17.871667, "activity_lines": {"activity_5": 20.097333, "activity_10": 19.017454, "activity_20": 18.794476, "activity_30": 18.284151}, "trend_signal": 1, "fair_value": 49.208498, "relative_strength": -2.018486, "rate_of_change": 0.1082995707059524, "market_dynamics": 0.705668, "expectation": {"probability": 45.9669, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.860001, "high": 23.16, "low": 20.459999, "close": 22.280001, "volume": 1470435}, "trend_line": 17.986333, "activity_lines": {"activity_5": 21.119334, "activity_10": 19.691091, "activity_20": 19.182619, "activity_30": 18.568559}, "trend_signal": 1, "fair_value": 48.678288, "relative_strength": 2.974315, "rate_of_change": 0.6416077470557151, "market_dynamics": 0.89089, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.940001, "close": 20.98, "volume": 1012073}, "trend_line": 18.076333, "activity_lines": {"activity_5": 21.34, "activity_10": 20.082364, "activity_20": 19.40681, "activity_30": 18.761699}, "trend_signal": 1, "fair_value": 48.123204, "relative_strength": -2.878271, "rate_of_change": 0.500379927359309, "market_dynamics": 0.755451, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.98, "high": 21.1, "low": 20.040001, "close": 20.379999, "volume": 949511}, "trend_line": 18.129667, "activity_lines": {"activity_5": 21.068, "activity_10": 20.311454, "activity_20": 19.550238, "activity_30": 18.910323}, "trend_signal": 1, "fair_value": 47.551552, "relative_strength": -4.846348, "rate_of_change": 0.2950487800816656, "market_dynamics": 0.55702, "expectation": {"probability": 45.3769, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.4, "high": 23.4, "low": 20.24, "close": 23.200001, "volume": 2045450}, "trend_line": 18.325667, "activity_lines": {"activity_5": 21.725334, "activity_10": 20.989091, "activity_20": 19.937905, "activity_30": 19.237441}, "trend_signal": 1, "fair_value": 47.025967, "relative_strength": 8.921577, "rate_of_change": 1.0811009380370744, "market_dynamics": 0.764988, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4, "high": 25.700001, "low": 23.16, "close": 24.84, "volume": 1654894}, "trend_line": 18.581333, "activity_lines": {"activity_5": 22.825333, "activity_10": 21.858909, "activity_20": 20.453429, "activity_30": 19.65772}, "trend_signal": 1, "fair_value": 46.503897, "relative_strength": 16.384664, "rate_of_change": 1.395125208812326, "market_dynamics": 0.892278, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.24, "high": 25.059999, "low": 22.74, "close": 23.120001, "volume": 1088142}, "trend_line": 18.765333, "activity_lines": {"activity_5": 23.086667, "activity_10": 22.285273, "activity_20": 20.769191, "activity_30": 19.950538}, "trend_signal": 1, "fair_value": 45.984796, "relative_strength": 8.501998, "rate_of_change": 0.9902411199454717, "market_dynamics": 1.092394, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.48, "high": 28.1, "low": 23.0, "close": 27.0, "volume": 2135685}, "trend_line": 19.109333, "activity_lines": {"activity_5": 24.585334, "activity_10": 23.301455, "activity_20": 21.430143, "activity_30": 20.481807}, "trend_signal": 1, "fair_value": 45.493748, "relative_strength": 23.570313, "rate_of_change": 1.8331675755500914, "market_dynamics": 1.466544, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.860001, "high": 27.299999, "low": 25.42, "close": 25.879999, "volume": 620849}, "trend_line": 19.434667, "activity_lines": {"activity_5": 25.309333, "activity_10": 23.924727, "activity_20": 21.946762, "activity_30": 20.918624}, "trend_signal": 1, "fair_value": 45.019057, "relative_strength": 19.19569, "rate_of_change": 1.7024874703894772, "market_dynamics": 1.455947, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.879999, "high": 29.879999, "low": 25.559999, "close": 29.66, "volume": 1391784}, "trend_line": 19.873333, "activity_lines": {"activity_5": 26.926667, "activity_10": 25.132364, "activity_20": 22.797762, "activity_30": 21.578323}, "trend_signal": 1, "fair_value": 44.610264, "relative_strength": 31.539074, "rate_of_change": 2.2571315474558826, "market_dynamics": 1.482233, "expectation": {"probability": 50.2153, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.66, "high": 30.299999, "low": 28.4, "close": 29.459999, "volume": 1770872}, "trend_line": 20.363, "activity_lines": {"activity_5": 28.046666, "activity_10": 26.157818, "activity_20": 23.584, "activity_30": 22.196817}, "trend_signal": 1, "fair_value": 44.189375, "relative_strength": 31.251027, "rate_of_change": 2.4639399943633045, "market_dynamics": 1.596764, "expectation": {"probability": 47.0538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.459999, "high": 30.42, "low": 27.42, "close": 28.139999, "volume": 1048661}, "trend_line": 20.839333, "activity_lines": {"activity_5": 28.418666, "activity_10": 26.786909, "activity_20": 24.204238, "activity_30": 22.698559}, "trend_signal": 1, "fair_value": 43.738713, "relative_strength": 23.83553, "rate_of_change": 2.339208368118648, "market_dynamics": 1.486171, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.440001, "high": 28.440001, "low": 26.26, "close": 27.84, "volume": 1451806}, "trend_line": 21.233333, "activity_lines": {"activity_5": 28.355999, "activity_10": 27.254909, "activity_20": 24.755952, "activity_30": 23.150215}, "trend_signal": 1, "fair_value": 43.288037, "relative_strength": 22.959405, "rate_of_change": 1.8906555214602998, "market_dynamics": 1.493974, "expectation": {"probability": 44.8697, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.84, "high": 28.440001, "low": 27.0, "close": 27.219999, "volume": 748280}, "trend_line": 21.631667, "activity_lines": {"activity_5": 28.030666, "activity_10": 27.485454, "activity_20": 25.202047, "activity_30": 23.536451}, "trend_signal": 1, "fair_value": 42.858832, "relative_strength": 19.000606, "rate_of_change": 1.8759843308631858, "market_dynamics": 1.276194, "expectation": {"probability": 43.7649, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.0, "high": 27.76, "low": 24.940001, "close": 25.16, "volume": 1171455}, "trend_line": 21.895333, "activity_lines": {"activity_5": 26.929333, "activity_10": 27.21709, "activity_20": 25.402571, "activity_30": 23.764086}, "trend_signal": 1, "fair_value": 42.447592, "relative_strength": 12.533312, "rate_of_change": 1.218888955714789, "market_dynamics": 0.905846, "expectation": {"probability": 42.7132, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.559999, "high": 26.82, "low": 25.559999, "close": 26.540001, "volume": 1330819}, "trend_line": 22.203667, "activity_lines": {"activity_5": 26.588, "activity_10": 27.164, "activity_20": 25.697428, "activity_30": 24.063742}, "trend_signal": 1, "fair_value": 42.017527, "relative_strength": 17.836468, "rate_of_change": 1.4082179065282932, "market_dynamics": 0.62931, "expectation": {"probability": 46.0666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.879999, "high": 28.280001, "low": 25.84, "close": 26.08, "volume": 1108690}, "trend_line": 22.472667, "activity_lines": {"activity_5": 26.288, "activity_10": 26.996363, "activity_20": 25.906143, "activity_30": 24.313828}, "trend_signal": 1, "fair_value": 41.567655, "relative_strength": 15.609799, "rate_of_change": 1.2115115940083316, "market_dynamics": 0.266759, "expectation": {"probability": 43.0473, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.4, "high": 27.68, "low": 26.4, "close": 26.719999, "volume": 758894}, "trend_line": 22.727, "activity_lines": {"activity_5": 26.338666, "activity_10": 26.891272, "activity_20": 26.131428, "activity_30": 24.587849}, "trend_signal": 1, "fair_value": 41.127611, "relative_strength": 18.66168, "rate_of_change": 1.1317437311735141, "market_dynamics": 0.009383, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.719999, "high": 27.82, "low": 26.02, "close": 27.780001, "volume": 859566}, "trend_line": 22.969667, "activity_lines": {"activity_5": 26.817334, "activity_10": 26.984, "activity_20": 26.409428, "activity_30": 24.913849}, "trend_signal": 1, "fair_value": 40.710266, "relative_strength": 19.878561, "rate_of_change": 1.0677476129713594, "market_dynamics": -0.13261, "expectation": {"probability": 39.5062, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.799999, "high": 28.059999, "low": 22.799999, "close": 22.9, "volume": 2032073}, "trend_line": 23.064333, "activity_lines": {"activity_5": 25.632, "activity_10": 26.154909, "activity_20": 26.186667, "activity_30": 24.909355}, "trend_signal": 1, "fair_value": 40.258139, "relative_strength": 1.533438, "rate_of_change": 0.41213483852421606, "market_dynamics": -0.342845, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.0, "high": 25.16, "low": 23.0, "close": 24.559999, "volume": 1013798}, "trend_line": 23.183, "activity_lines": {"activity_5": 25.150666, "activity_10": 25.750545, "activity_20": 26.116, "activity_30": 25.005849}, "trend_signal": 1, "fair_value": 39.753359, "relative_strength": 8.942006, "rate_of_change": 0.5145043648129712, "market_dynamics": -0.515617, "expectation": {"probability": 40.3404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.559999, "high": 25.299999, "low": 22.799999, "close": 22.82, "volume": 787856}, "trend_line": 23.285333, "activity_lines": {"activity_5": 24.221333, "activity_10": 25.118909, "activity_20": 25.862, "activity_30": 24.98243}, "trend_signal": 1, "fair_value": 39.24633, "relative_strength": 6.083682, "rate_of_change": 0.44141396713109415, "market_dynamics": -0.746527, "expectation": {"probability": 41.7559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.82, "close": 22.440001, "volume": 1089597}, "trend_line": 23.431333, "activity_lines": {"activity_5": 23.382667, "activity_10": 24.514909, "activity_20": 25.569238, "activity_30": 24.927892}, "trend_signal": 0, "fair_value": 38.751496, "relative_strength": 4.691732, "rate_of_change": 0.6270041317424889, "market_dynamics": -0.924304, "expectation": {"probability": 45.2533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.48, "high": 22.76, "low": 21.559999, "close": 21.76, "volume": 521465}, "trend_line": 23.595, "activity_lines": {"activity_5": 22.602667, "activity_10": 23.885455, "activity_20": 25.204762, "activity_30": 24.820064}, "trend_signal": 0, "fair_value": 38.262482, "relative_strength": -1.425143, "rate_of_change": 0.6984963254117904, "market_dynamics": -1.130301, "expectation": {"probability": 44.9359, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.9, "high": 23.0, "low": 21.42, "close": 22.9, "volume": 756350}, "trend_line": 23.779333, "activity_lines": {"activity_5": 22.604, "activity_10": 23.562546, "activity_20": 24.942286, "activity_30": 24.775226}, "trend_signal": 0, "fair_value": 37.773778, "relative_strength": 2.578486, "rate_of_change": 0.7812375503284692, "market_dynamics": -1.230274, "expectation": {"probability": 43.5137, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.9, "high": 23.219999, "low": 22.02, "close": 22.379999, "volume": 576325}, "trend_line": 23.937, "activity_lines": {"activity_5": 22.432, "activity_10": 23.186182, "activity_20": 24.631714, "activity_30": 24.684946}, "trend_signal": 0, "fair_value": 37.260748, "relative_strength": -1.174409, "rate_of_change": 0.6630421467246368, "market_dynamics": -1.255277, "expectation": {"probability": 44.4891, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.379999, "high": 22.5, "low": 20.48, "close": 20.6, "volume": 721661}, "trend_line": 24.065, "activity_lines": {"activity_5": 21.812, "activity_10": 22.561818, "activity_20": 24.163333, "activity_30": 24.469656}, "trend_signal": 0, "fair_value": 36.726765, "relative_strength": -4.891452, "rate_of_change": 0.5347370180055985, "market_dynamics": -1.355267, "expectation": {"probability": 44.1783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 21.040001, "low": 19.799999, "close": 20.58, "volume": 583322}, "trend_line": 24.198, "activity_lines": {"activity_5": 21.333333, "activity_10": 22.033454, "activity_20": 23.705048, "activity_30": 24.244817}, "trend_signal": 0, "fair_value": 36.188202, "relative_strength": -6.71401, "rate_of_change": 0.5526698524828553, "market_dynamics": -1.395576, "expectation": {"probability": 43.7274, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.5, "high": 21.379999, "low": 19.73, "close": 20.66, "volume": 835615}, "trend_line": 24.212667, "activity_lines": {"activity_5": 21.005333, "activity_10": 21.631273, "activity_20": 23.284952, "activity_30": 24.016559}, "trend_signal": 0, "fair_value": 35.634884, "relative_strength": -8.287726, "rate_of_change": 0.060612447309692195, "market_dynamics": -1.390289, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.66, "high": 21.139999, "low": 20.139999, "close": 20.959999, "volume": 739617}, "trend_line": 24.19, "activity_lines": {"activity_5": 20.850666, "activity_10": 21.413091, "activity_20": 22.918286, "activity_30": 23.80671}, "trend_signal": 0, "fair_value": 35.086034, "relative_strength": -9.122201, "rate_of_change": -0.09361628770592864, "market_dynamics": -1.382439, "expectation": {"probability": 44.4892, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.959999, "high": 21.08, "low": 19.809999, "close": 20.24, "volume": 567724}, "trend_line": 24.169333, "activity_lines": {"activity_5": 20.585333, "activity_10": 21.099273, "activity_20": 22.524476, "activity_30": 23.551871}, "trend_signal": 0, "fair_value": 34.53066, "relative_strength": -11.099097, "rate_of_change": -0.08543613063249089, "market_dynamics": -1.394345, "expectation": {"probability": 44.32, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.24, "high": 20.32, "low": 18.98, "close": 19.459999, "volume": 677784}, "trend_line": 24.075333, "activity_lines": {"activity_5": 20.202666, "activity_10": 20.722181, "activity_20": 22.100285, "activity_30": 23.248043}, "trend_signal": 0, "fair_value": 33.902856, "relative_strength": -14.023885, "rate_of_change": -0.38892260700781933, "market_dynamics": -1.431596, "expectation": {"probability": 43.9543, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.48, "high": 20.120001, "low": 18.83, "close": 19.940001, "volume": 609550}, "trend_line": 24.040667, "activity_lines": {"activity_5": 20.056, "activity_10": 20.493454, "activity_20": 21.763143, "activity_30": 22.981247}, "trend_signal": 0, "fair_value": 33.213242, "relative_strength": -12.204123, "rate_of_change": -0.14398970099396513, "market_dynamics": -1.581374, "expectation": {"probability": 44.2232, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.940001, "high": 20.219999, "low": 19.15, "close": 19.77, "volume": 544386}, "trend_line": 24.020333, "activity_lines": {"activity_5": 19.895333, "activity_10": 20.279273, "activity_20": 21.447428, "activity_30": 22.70572}, "trend_signal": 0, "fair_value": 32.538443, "relative_strength": -13.05083, "rate_of_change": -0.08458167986769376, "market_dynamics": -1.623691, "expectation": {"probability": 44.071, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.75, "high": 20.74, "low": 18.530001, "close": 18.85, "volume": 1870026}, "trend_line": 23.875333, "activity_lines": {"activity_5": 19.487333, "activity_10": 19.934, "activity_20": 21.079571, "activity_30": 22.37215}, "trend_signal": 0, "fair_value": 31.856474, "relative_strength": -15.930674, "rate_of_change": -0.6036552449127144, "market_dynamics": -1.572552, "expectation": {"probability": 43.7172, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.85, "high": 19.48, "low": 18.59, "close": 18.75, "volume": 959778}, "trend_line": 23.672333, "activity_lines": {"activity_5": 19.186667, "activity_10": 19.644182, "activity_20": 20.732238, "activity_30": 22.041484}, "trend_signal": 0, "fair_value": 31.130606, "relative_strength": -16.446365, "rate_of_change": -0.8502499211215313, "market_dynamics": -1.489729, "expectation": {"probability": 43.3028, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.77, "high": 19.469999, "low": 17.799999, "close": 18.59, "volume": 1001391}, "trend_line": 23.521333, "activity_lines": {"activity_5": 18.932, "activity_10": 19.391273, "activity_20": 20.406762, "activity_30": 21.713591}, "trend_signal": 0, "fair_value": 30.459693, "relative_strength": -15.469082, "rate_of_change": -0.6378754472573523, "market_dynamics": -1.343707, "expectation": {"probability": 42.8961, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.51, "high": 19.33, "low": 18.379999, "close": 18.870001, "volume": 681230}, "trend_line": 23.250333, "activity_lines": {"activity_5": 18.828667, "activity_10": 19.225818, "activity_20": 20.143619, "activity_30": 21.413505}, "trend_signal": 0, "fair_value": 29.867547, "relative_strength": -14.28915, "rate_of_change": -1.1521455863066827, "market_dynamics": -1.227535, "expectation": {"probability": 43.1697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.870001, "high": 19.65, "low": 18.559999, "close": 18.98, "volume": 1265991}, "trend_line": 23.020333, "activity_lines": {"activity_5": 18.833334, "activity_10": 19.111455, "activity_20": 19.928333, "activity_30": 21.138}, "trend_signal": 0, "fair_value": 29.329541, "relative_strength": -13.694985, "rate_of_change": -0.9892331434564847, "market_dynamics": -1.095654, "expectation": {"probability": 43.6279, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.92, "high": 19.17, "low": 18.209999, "close": 19.07, "volume": 1135281}, "trend_line": 22.667333, "activity_lines": {"activity_5": 18.920667, "activity_10": 19.044, "activity_20": 19.763524, "activity_30": 20.88314}, "trend_signal": 0, "fair_value": 28.817876, "relative_strength": -16.440524, "rate_of_change": -1.5334269925634938, "market_dynamics": -0.870193, "expectation": {"probability": 44.1646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.07, "high": 19.5, "low": 18.6, "close": 19.4, "volume": 637231}, "trend_line": 22.332, "activity_lines": {"activity_5": 19.103333, "activity_10": 19.070909, "activity_20": 19.648381, "activity_30": 20.672344}, "trend_signal": 0, "fair_value": 28.310235, "relative_strength": -12.876056, "rate_of_change": -1.47936680508465, "market_dynamics": -0.560264, "expectation": {"probability": 44.6912, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.389999, "high": 19.389999, "low": 17.15, "close": 17.440001, "volume": 1944606}, "trend_line": 21.975333, "activity_lines": {"activity_5": 18.589334, "activity_10": 18.756728, "activity_20": 19.371143, "activity_30": 20.356731}, "trend_signal": 0, "fair_value": 27.774444, "relative_strength": -18.843468, "rate_of_change": -1.5971117678667455, "market_dynamics": -0.417689, "expectation": {"probability": 44.2933, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 18.5, "low": 17.26, "close": 18.190001, "volume": 304825}, "trend_line": 21.653667, "activity_lines": {"activity_5": 18.402001, "activity_10": 18.615637, "activity_20": 19.190953, "activity_30": 20.112516}, "trend_signal": 0, "fair_value": 27.225013, "relative_strength": -15.610242, "rate_of_change": -1.4637593887655784, "market_dynamics": -0.355978, "expectation": {"probability": 44.0364, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.139999, "high": 19.110001, "low": 17.99, "close": 18.709999, "volume": 328185}, "trend_line": 21.37, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.600909, "activity_20": 19.080524, "activity_30": 19.922602}, "trend_signal": 0, "fair_value": 26.712631, "relative_strength": -13.740315, "rate_of_change": -1.3100182985172797, "market_dynamics": -0.273522, "expectation": {"probability": 44.7711, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.82, "high": 19.299999, "low": 17.68, "close": 17.68, "volume": 518382}, "trend_line": 21.120667, "activity_lines": {"activity_5": 18.139333, "activity_10": 18.418182, "activity_20": 18.886524, "activity_30": 19.684538}, "trend_signal": 0, "fair_value": 26.245173, "relative_strength": -18.767154, "rate_of_change": -1.1667430978006552, "market_dynamics": -0.387842, "expectation": {"probability": 45.2346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.6, "high": 19.02, "low": 17.110001, "close": 19.0, "volume": 668661}, "trend_line": 20.869333, "activity_lines": {"activity_5": 18.378, "activity_10": 18.496727, "activity_20": 18.843095, "activity_30": 19.54772}, "trend_signal": 0, "fair_value": 25.824344, "relative_strength": -15.81294, "rate_of_change": -1.1899908274677118, "market_dynamics": -0.155686, "expectation": {"probability": 45.5177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.950001, "high": 19.57, "low": 18.6, "close": 19.049999, "volume": 735771}, "trend_line": 20.635, "activity_lines": {"activity_5": 18.66, "activity_10": 18.579818, "activity_20": 18.820524, "activity_30": 19.430344}, "trend_signal": 0, "fair_value": 25.458226, "relative_strength": -17.209932, "rate_of_change": -1.1228581191358606, "market_dynamics": 0.110378, "expectation": {"probability": 46.8703, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.969999, "high": 22.84, "low": 18.639999, "close": 22.08, "volume": 1306753}, "trend_line": 20.480333, "activity_lines": {"activity_5": 19.844666, "activity_10": 19.205454, "activity_20": 19.093905, "activity_30": 19.52357}, "trend_signal": 0, "fair_value": 25.121391, "relative_strength": -4.244791, "rate_of_change": -0.7495371940877145, "market_dynamics": 0.502534, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.6, "high": 21.860001, "low": 20.559999, "close": 20.9, "volume": 820903}, "trend_line": 20.251, "activity_lines": {"activity_5": 20.376666, "activity_10": 19.558182, "activity_20": 19.247762, "activity_30": 19.550645}, "trend_signal": 0, "fair_value": 24.774447, "relative_strength": -8.466916, "rate_of_change": -1.119771831834963, "market_dynamics": 0.895973, "expectation": {"probability": 47.1019, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.92, "high": 22.059999, "low": 20.799999, "close": 21.780001, "volume": 441514}, "trend_line": 20.213667, "activity_lines": {"activity_5": 21.056, "activity_10": 20.036, "activity_20": 19.484286, "activity_30": 19.64929}, "trend_signal": 0, "fair_value": 24.471312, "relative_strength": -7.556355, "rate_of_change": -0.1843513900548135, "market_dynamics": 1.046694, "expectation": {"probability": 46.6689, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.780001, "high": 22.639999, "low": 21.16, "close": 21.68, "volume": 608395}, "trend_line": 20.117667, "activity_lines": {"activity_5": 21.428667, "activity_10": 20.446364, "activity_20": 19.707381, "activity_30": 19.743893}, "trend_signal": 0, "fair_value": 24.184076, "relative_strength": -8.156251, "rate_of_change": -0.47492619721102597, "market_dynamics": 1.203794, "expectation": {"probability": 47.8635, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.639999, "high": 22.42, "low": 20.52, "close": 20.620001, "volume": 740922}, "trend_line": 20.044333, "activity_lines": {"activity_5": 21.269334, "activity_10": 20.622546, "activity_20": 19.822667, "activity_30": 19.776301}, "trend_signal": 0, "fair_value": 23.960974, "relative_strength": -12.423034, "rate_of_change": -0.36452536966636895, "market_dynamics": 1.068237, "expectation": {"probability": 47.6033, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.0, "high": 22.379999, "low": 19.700001, "close": 19.74, "volume": 1301982}, "trend_line": 19.954333, "activity_lines": {"activity_5": 20.712, "activity_10": 20.580909, "activity_20": 19.848619, "activity_30": 19.756667}, "trend_signal": 0, "fair_value": 23.724279, "relative_strength": -16.083896, "rate_of_change": -0.44900471370139083, "market_dynamics": 0.997894, "expectation": {"probability": 48.0634, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.74, "high": 19.84, "low": 17.959999, "close": 18.540001, "volume": 1162682}, "trend_line": 19.847, "activity_lines": {"activity_5": 19.910667, "activity_10": 20.292909, "activity_20": 19.761238, "activity_30": 19.66542}, "trend_signal": 0, "fair_value": 23.484027, "relative_strength": -19.471053, "rate_of_change": -0.5378931984346308, "market_dynamics": 0.809379, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.540001, "high": 19.15, "low": 17.5, "close": 17.57, "volume": 1428787}, "trend_line": 19.669333, "activity_lines": {"activity_5": 18.943334, "activity_10": 19.831637, "activity_20": 19.587334, "activity_30": 19.518516}, "trend_signal": 0, "fair_value": 23.275089, "relative_strength": -21.865993, "rate_of_change": -0.8951831511059584, "market_dynamics": 0.53997, "expectation": {"probability": 47.8605, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.700001, "high": 18.139999, "low": 17.219999, "close": 17.74, "volume": 508299}, "trend_line": 19.514667, "activity_lines": {"activity_5": 18.313334, "activity_10": 19.403273, "activity_20": 19.435714, "activity_30": 19.394043}, "trend_signal": 0, "fair_value": 23.066923, "relative_strength": -18.215089, "rate_of_change": -0.7863306803540436, "market_dynamics": 0.237877, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 17.639999, "high": 17.639999, "low": 14.75, "close": 15.15, "volume": 1719333}, "trend_line": 19.333, "activity_lines": {"activity_5": 17.082667, "activity_10": 18.526909, "activity_20": 19.042238, "activity_30": 19.112452}, "trend_signal": 0, "fair_value": 22.863528, "relative_strength": -21.890957, "rate_of_change": -0.9309254418740577, "market_dynamics": -0.108936, "expectation": {"probability": 47.3366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.64, "high": 15.91, "low": 13.64, "close": 15.33, "volume": 1178863}, "trend_line": 19.158, "activity_lines": {"activity_5": 16.276667, "activity_10": 17.754182, "activity_20": 18.682286, "activity_30": 18.854194}, "trend_signal": 0, "fair_value": 22.675663, "relative_strength": -20.052314, "rate_of_change": -0.9051880204830972, "market_dynamics": -0.386014, "expectation": {"probability": 47.7644, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.31, "high": 16.9, "low": 15.31, "close": 16.16, "volume": 302683}, "trend_line": 19.008, "activity_lines": {"activity_5": 16.041333, "activity_10": 17.255091, "activity_20": 18.418238, "activity_30": 18.660774}, "trend_signal": 0, "fair_value": 22.510677, "relative_strength": -18.068255, "rate_of_change": -0.7829627309740166, "market_dynamics": -0.656983, "expectation": {"probability": 48.5661, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.42, "high": 16.969999, "low": 15.72, "close": 16.639999, "volume": 385282}, "trend_line": 18.864, "activity_lines": {"activity_5": 16.124666, "activity_10": 16.929454, "activity_20": 18.213333, "activity_30": 18.508}, "trend_signal": 0, "fair_value": 22.354874, "relative_strength": -17.414461, "rate_of_change": -0.7575757575757489, "market_dynamics": -0.805823, "expectation": {"probability": 49.4458, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.57, "high": 17.6, "low": 16.57, "close": 17.6, "volume": 375355}, "trend_line": 18.776, "activity_lines": {"activity_5": 16.59, "activity_10": 16.871818, "activity_20": 18.111429, "activity_30": 18.426452}, "trend_signal": 0, "fair_value": 22.245302, "relative_strength": -13.300796, "rate_of_change": -0.4664970313825327, "market_dynamics": -0.850618, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.549999, "high": 17.690001, "low": 16.610001, "close": 16.969999, "volume": 522752}, "trend_line": 18.693, "activity_lines": {"activity_5": 16.854666, "activity_10": 16.773818, "activity_20": 17.958095, "activity_30": 18.309935}, "trend_signal": 0, "fair_value": 22.150902, "relative_strength": -15.077811, "rate_of_change": -0.44205368555602054, "market_dynamics": -0.871919, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.07, "high": 18.059999, "low": 16.870001, "close": 16.98, "volume": 512307}, "trend_line": 18.594333, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.744, "activity_20": 17.807952, "activity_30": 18.199419}, "trend_signal": 0, "fair_value": 22.059747, "relative_strength": -17.297442, "rate_of_change": -0.5278285989407933, "market_dynamics": -0.80032, "expectation": {"probability": 51.1186, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.9, "high": 17.15, "low": 15.71, "close": 16.34, "volume": 1274510}, "trend_line": 18.48, "activity_lines": {"activity_5": 16.824666, "activity_10": 16.648, "activity_20": 17.602619, "activity_30": 18.053978}, "trend_signal": 0, "fair_value": 21.958383, "relative_strength": -17.533025, "rate_of_change": -0.6148808887094711, "market_dynamics": -0.69426, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.23, "high": 16.59, "low": 15.95, "close": 16.309999, "volume": 3581728}, "trend_line": 18.395333, "activity_lines": {"activity_5": 16.626, "activity_10": 16.586545, "activity_20": 17.405714, "activity_30": 17.913978}, "trend_signal": 0, "fair_value": 21.846394, "relative_strength": -17.401701, "rate_of_change": -0.45815476190475973, "market_dynamics": -0.590631, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.139999, "high": 16.889999, "low": 15.83, "close": 16.809999, "volume": 298656}, "trend_line": 18.330667, "activity_lines": {"activity_5": 16.615999, "activity_10": 16.638909, "activity_20": 17.262952, "activity_30": 17.811699}, "trend_signal": 0, "fair_value": 21.746389, "relative_strength": -14.962876, "rate_of_change": -0.3515348159231613, "market_dynamics": -0.527738, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.82, "high": 17.9, "low": 16.26, "close": 16.530001, "volume": 1178691}, "trend_line": 18.262, "activity_lines": {"activity_5": 16.565333, "activity_10": 16.657272, "activity_20": 17.103952, "activity_30": 17.695527}, "trend_signal": 0, "fair_value": 21.686828, "relative_strength": -13.617688, "rate_of_change": -0.3746017534440935, "market_dynamics": -0.40468, "expectation": {"probability": 51.0217, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.299999, "high": 16.459999, "low": 15.37, "close": 15.78, "volume": 791447}, "trend_line": 18.159, "activity_lines": {"activity_5": 16.294, "activity_10": 16.514182, "activity_20": 16.885524, "activity_30": 17.535398}, "trend_signal": 0, "fair_value": 21.619151, "relative_strength": -16.317691, "rate_of_change": -0.5640127039754765, "market_dynamics": -0.361446, "expectation": {"probability": 50.2287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.4, "high": 17.82, "low": 15.4, "close": 17.4, "volume": 603554}, "trend_line": 18.106333, "activity_lines": {"activity_5": 16.642667, "activity_10": 16.657454, "activity_20": 16.851381, "activity_30": 17.48643}, "trend_signal": 0, "fair_value": 21.570129, "relative_strength": -9.173153, "rate_of_change": -0.29003249077592147, "market_dynamics": -0.155251, "expectation": {"probability": 50.2455, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.5, "high": 19.0, "low": 16.93, "close": 18.91, "volume": 685182}, "trend_line": 18.101, "activity_lines": {"activity_5": 17.424, "activity_10": 17.052727, "activity_20": 16.977714, "activity_30": 17.538279}, "trend_signal": 0, "fair_value": 21.517046, "relative_strength": -0.810926, "rate_of_change": -0.02945378282836317, "market_dynamics": 0.245866, "expectation": {"probability": 47.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.719999, "high": 19.24, "low": 17.98, "close": 19.049999, "volume": 538382}, "trend_line": 18.089333, "activity_lines": {"activity_5": 18.078666, "activity_10": 17.432182, "activity_20": 17.131047, "activity_30": 17.599505}, "trend_signal": 0, "fair_value": 21.501756, "relative_strength": -0.578511, "rate_of_change": -0.0644550024860461, "market_dynamics": 0.57492, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.91, "high": 21.98, "low": 18.5, "close": 21.9, "volume": 830889}, "trend_line": 18.238, "activity_lines": {"activity_5": 19.534, "activity_10": 18.303454, "activity_20": 17.568333, "activity_30": 17.845355}, "trend_signal": 0, "fair_value": 21.475092, "relative_strength": 14.311742, "rate_of_change": 0.8218489869139988, "market_dynamics": 1.011443, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.9, "high": 22.0, "low": 20.66, "close": 20.92, "volume": 488190}, "trend_line": 18.329, "activity_lines": {"activity_5": 20.304666, "activity_10": 18.906909, "activity_20": 17.90619, "activity_30": 18.018387}, "trend_signal": 0, "fair_value": 21.427387, "relative_strength": 7.108517, "rate_of_change": 0.4989582191029777, "market_dynamics": 1.156334, "expectation": {"probability": 46.0212, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.92, "high": 21.719999, "low": 19.209999, "close": 19.43, "volume": 731404}, "trend_line": 18.353, "activity_lines": {"activity_5": 20.236, "activity_10": 19.167818, "activity_20": 18.096524, "activity_30": 18.089419}, "trend_signal": 0, "fair_value": 21.36835, "relative_strength": 2.752466, "rate_of_change": 0.13094004037318407, "market_dynamics": 1.103951, "expectation": {"probability": 45.2182, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.43, "high": 20.719999, "low": 19.0, "close": 20.24, "volume": 637928}, "trend_line": 18.438333, "activity_lines": {"activity_5": 20.302, "activity_10": 19.519818, "activity_20": 18.359762, "activity_30": 18.211161}, "trend_signal": 0, "fair_value": 21.308398, "relative_strength": 4.546729, "rate_of_change": 0.4649539584808944, "market_dynamics": 1.03441, "expectation": {"probability": 44.3681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.540001, "high": 23.6, "low": 19.200001, "close": 22.860001, "volume": 1968556}, "trend_line": 18.567, "activity_lines": {"activity_5": 21.152667, "activity_10": 20.276727, "activity_20": 18.859809, "activity_30": 18.49643}, "trend_signal": 0, "fair_value": 21.279745, "relative_strength": 16.373285, "rate_of_change": 0.697823387830126, "market_dynamics": 1.059267, "expectation": {"probability": 41.9325, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.860001, "high": 23.879999, "low": 21.82, "close": 23.68, "volume": 1225493}, "trend_line": 18.721333, "activity_lines": {"activity_5": 22.022667, "activity_10": 21.072727, "activity_20": 19.413571, "activity_30": 18.826301}, "trend_signal": 1, "fair_value": 21.276068, "relative_strength": 18.410653, "rate_of_change": 0.831222060645237, "market_dynamics": 1.110164, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.5, "high": 23.639999, "low": 22.4, "close": 22.5, "volume": 719974}, "trend_line": 18.735333, "activity_lines": {"activity_5": 22.380667, "activity_10": 21.524182, "activity_20": 19.814333, "activity_30": 19.070086}, "trend_signal": 1, "fair_value": 21.264955, "relative_strength": 15.252986, "rate_of_change": 0.07478099983585221, "market_dynamics": 1.181405, "expectation": {"probability": 41.0515, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.860001, "high": 23.440001, "low": 21.82, "close": 23.059999, "volume": 1011046}, "trend_line": 18.807333, "activity_lines": {"activity_5": 22.82, "activity_10": 21.955273, "activity_20": 20.234286, "activity_30": 19.349097}, "trend_signal": 1, "fair_value": 21.254632, "relative_strength": 17.933551, "rate_of_change": 0.3843006153133183, "market_dynamics": 1.306551, "expectation": {"probability": 41.4301, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.16, "high": 24.879999, "low": 22.719999, "close": 24.059999, "volume": 1574797}, "trend_line": 18.883333, "activity_lines": {"activity_5": 23.350666, "activity_10": 22.465272, "activity_20": 20.716619, "activity_30": 19.687978}, "trend_signal": 1, "fair_value": 21.249829, "relative_strength": 22.332802, "rate_of_change": 0.4040976995515553, "market_dynamics": 1.325421, "expectation": {"probability": 42.9887, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.92, "high": 24.879999, "low": 23.200001, "close": 24.08, "volume": 2035078}, "trend_line": 18.963333, "activity_lines": {"activity_5": 23.633333, "activity_10": 22.885273, "activity_20": 21.165524, "activity_30": 20.023247}, "trend_signal": 1, "fair_value": 21.248462, "relative_strength": 21.581259, "rate_of_change": 0.4236540233654636, "market_dynamics": 1.396226, "expectation": {"probability": 44.7421, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.059999, "high": 25.139999, "low": 23.9, "close": 24.540001, "volume": 1509109}, "trend_line": 19.094, "activity_lines": {"activity_5": 23.988, "activity_10": 23.297455, "activity_20": 21.627381, "activity_30": 20.383032}, "trend_signal": 1, "fair_value": 21.261622, "relative_strength": 23.562342, "rate_of_change": 0.6890508119010648, "market_dynamics": 1.536553, "expectation": {"probability": 46.3908, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.120001, "high": 26.68, "low": 25.120001, "close": 26.040001, "volume": 2281737}, "trend_line": 19.304, "activity_lines": {"activity_5": 24.785334, "activity_10": 23.934364, "activity_20": 22.196048, "activity_30": 20.831161}, "trend_signal": 1, "fair_value": 21.29343, "relative_strength": 26.489474, "rate_of_change": 1.0998219335916901, "market_dynamics": 1.626926, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.08, "high": 26.24, "low": 23.92, "close": 23.92, "volume": 1286334}, "trend_line": 19.483333, "activity_lines": {"activity_5": 24.64, "activity_10": 24.092727, "activity_20": 22.519667, "activity_30": 21.128968}, "trend_signal": 1, "fair_value": 21.309994, "relative_strength": 16.720916, "rate_of_change": 0.9289939908827174, "market_dynamics": 1.495589, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.0, "high": 24.9, "low": 23.48, "close": 24.139999, "volume": 1037982}, "trend_line": 19.702333, "activity_lines": {"activity_5": 24.510667, "activity_10": 24.209454, "activity_20": 22.828143, "activity_30": 21.429398}, "trend_signal": 1, "fair_value": 21.317027, "relative_strength": 17.68666, "rate_of_change": 1.1240376582384606, "market_dynamics": 1.310053, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.219999, "high": 24.559999, "low": 22.82, "close": 23.9, "volume": 1552153}, "trend_line": 19.907667, "activity_lines": {"activity_5": 24.296, "activity_10": 24.211636, "activity_20": 23.076476, "activity_30": 21.700215}, "trend_signal": 1, "fair_value": 21.316287, "relative_strength": 12.671475, "rate_of_change": 1.042181146770794, "market_dynamics": 1.048971, "expectation": {"probability": 47.9317, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 22.66, "close": 23.76, "volume": 1794588}, "trend_line": 20.194667, "activity_lines": {"activity_5": 24.046667, "activity_10": 24.169455, "activity_20": 23.277714, "activity_30": 21.948753}, "trend_signal": 1, "fair_value": 21.317322, "relative_strength": 12.468412, "rate_of_change": 1.4416556194153691, "market_dynamics": 0.730743, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.620001, "high": 23.799999, "low": 22.0, "close": 22.02, "volume": 1732851}, "trend_line": 20.417667, "activity_lines": {"activity_5": 23.269333, "activity_10": 23.809455, "activity_20": 23.278809, "activity_30": 22.066516}, "trend_signal": 1, "fair_value": 21.282521, "relative_strength": 5.333815, "rate_of_change": 1.1042519294821873, "market_dynamics": 0.406017, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.219999, "high": 22.719999, "low": 21.82, "close": 22.4, "volume": 885984}, "trend_line": 20.625667, "activity_lines": {"activity_5": 22.886667, "activity_10": 23.527273, "activity_20": 23.286381, "activity_30": 22.194409}, "trend_signal": 1, "fair_value": 21.25728, "relative_strength": 6.027044, "rate_of_change": 1.0187255968078939, "market_dynamics": 0.003409, "expectation": {"probability": 45.9307, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.52, "high": 22.66, "low": 20.959999, "close": 21.02, "volume": 1140579}, "trend_line": 20.771667, "activity_lines": {"activity_5": 22.145333, "activity_10": 23.006182, "activity_20": 23.138714, "activity_30": 22.219849}, "trend_signal": 1, "fair_value": 21.196985, "relative_strength": 1.552641, "rate_of_change": 0.7078558962481106, "market_dynamics": -0.413155, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.299999, "high": 22.700001, "low": 20.860001, "close": 22.24, "volume": 1236428}, "trend_line": 20.926333, "activity_lines": {"activity_5": 22.018667, "activity_10": 22.762182, "activity_20": 23.09719, "activity_30": 22.314581}, "trend_signal": 1, "fair_value": 21.135477, "relative_strength": 3.927423, "rate_of_change": 0.7446008064735433, "market_dynamics": -0.72694, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.219999, "high": 22.379999, "low": 21.26, "close": 21.540001, "volume": 920112}, "trend_line": 21.078667, "activity_lines": {"activity_5": 21.769334, "activity_10": 22.424364, "activity_20": 22.97381, "activity_30": 22.354172}, "trend_signal": 1, "fair_value": 21.089965, "relative_strength": -0.808095, "rate_of_change": 0.7279536266578562, "market_dynamics": -0.925891, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.52, "high": 21.74, "low": 20.92, "close": 21.16, "volume": 895377}, "trend_line": 21.218, "activity_lines": {"activity_5": 21.541334, "activity_10": 22.072, "activity_20": 22.815952, "activity_30": 22.359419}, "trend_signal": 1, "fair_value": 21.054995, "relative_strength": -2.342681, "rate_of_change": 0.6610142852012444, "market_dynamics": -1.024273, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.1, "high": 21.5, "low": 20.959999, "close": 21.4, "volume": 823156}, "trend_line": 21.386667, "activity_lines": {"activity_5": 21.450667, "activity_10": 21.852, "activity_20": 22.67981, "activity_30": 22.371161}, "trend_signal": 1, "fair_value": 21.02767, "relative_strength": -2.058073, "rate_of_change": 0.7949241210293112, "market_dynamics": -1.045803, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.360001, "high": 21.780001, "low": 21.1, "close": 21.52, "volume": 345898}, "trend_line": 21.560333, "activity_lines": {"activity_5": 21.466667, "activity_10": 21.699636, "activity_20": 22.545714, "activity_30": 22.379763}, "trend_signal": 0, "fair_value": 21.00035, "relative_strength": -1.84023, "rate_of_change": 0.8120292890893227, "market_dynamics": -1.129272, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.5, "high": 22.34, "low": 21.42, "close": 21.66, "volume": 637684}, "trend_line": 21.722, "activity_lines": {"activity_5": 21.496, "activity_10": 21.620364, "activity_20": 22.418857, "activity_30": 22.386194}, "trend_signal": 0, "fair_value": 20.962987, "relative_strength": -2.318915, "rate_of_change": 0.7498353573667037, "market_dynamics": -1.151871, "expectation": {"probability": 51.3122, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.76, "high": 21.959999, "low": 20.52, "close": 20.799999, "volume": 1012095}, "trend_line": 21.864333, "activity_lines": {"activity_5": 21.277333, "activity_10": 21.425454, "activity_20": 22.215809, "activity_30": 22.32671}, "trend_signal": 0, "fair_value": 20.91922, "relative_strength": -9.140005, "rate_of_change": 0.6552481355307851, "market_dynamics": -1.167253, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.299999, "close": 20.76, "volume": 1036370}, "trend_line": 22.030333, "activity_lines": {"activity_5": 21.094666, "activity_10": 21.277091, "activity_20": 22.022667, "activity_30": 22.255462}, "trend_signal": 0, "fair_value": 20.888683, "relative_strength": -11.144036, "rate_of_change": 0.7592273681525084, "market_dynamics": -1.167488, "expectation": {"probability": 50.4709, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.48, "high": 20.559999, "low": 19.129999, "close": 19.82, "volume": 1186127}, "trend_line": 22.111, "activity_lines": {"activity_5": 20.625333, "activity_10": 20.980727, "activity_20": 21.748286, "activity_30": 22.11286}, "trend_signal": 0, "fair_value": 20.824131, "relative_strength": -14.33094, "rate_of_change": 0.36616332581083466, "market_dynamics": -1.220226, "expectation": {"probability": 49.6705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.85, "high": 19.99, "low": 17.610001, "close": 18.35, "volume": 3384114}, "trend_line": 22.092333, "activity_lines": {"activity_5": 19.771333, "activity_10": 20.464, "activity_20": 21.349333, "activity_30": 21.870215}, "trend_signal": 0, "fair_value": 20.733488, "relative_strength": -20.585262, "rate_of_change": -0.08442404233187398, "market_dynamics": -1.27428, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.129999, "high": 19.35, "low": 17.940001, "close": 18.309999, "volume": 2819284}, "trend_line": 22.067667, "activity_lines": {"activity_5": 19.115333, "activity_10": 19.988545, "activity_20": 20.973762, "activity_30": 21.626193}, "trend_signal": 0, "fair_value": 20.669689, "relative_strength": -22.743526, "rate_of_change": -0.11164959354903736, "market_dynamics": -1.327798, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.309999, "high": 18.870001, "low": 17.879999, "close": 18.110001, "volume": 1090997}, "trend_line": 21.941333, "activity_lines": {"activity_5": 18.616, "activity_10": 19.548182, "activity_20": 20.606619, "activity_30": 21.37086}, "trend_signal": 0, "fair_value": 20.610841, "relative_strength": -23.140157, "rate_of_change": -0.5724846219584514, "market_dynamics": -1.471625, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.93, "high": 18.68, "low": 17.5, "close": 18.57, "volume": 891984}, "trend_line": 21.863, "activity_lines": {"activity_5": 18.449333, "activity_10": 19.253818, "activity_20": 20.313905, "activity_30": 21.153355}, "trend_signal": 0, "fair_value": 20.572118, "relative_strength": -22.272601, "rate_of_change": -0.3570111259876538, "market_dynamics": -1.543549, "expectation": {"probability": 48.6833, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.57, "high": 19.59, "low": 18.24, "close": 19.360001, "volume": 1363054}, "trend_line": 21.860667, "activity_lines": {"activity_5": 18.692, "activity_10": 19.150182, "activity_20": 20.132, "activity_30": 20.991871}, "trend_signal": 0, "fair_value": 20.533243, "relative_strength": -19.708531, "rate_of_change": -0.010670996661026121, "market_dynamics": -1.447977, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.799999, "high": 18.860001, "low": 17.85, "close": 18.530001, "volume": 1163132}, "trend_line": 21.803667, "activity_lines": {"activity_5": 18.688667, "activity_10": 18.932728, "activity_20": 19.892762, "activity_30": 20.776989}, "trend_signal": 0, "fair_value": 20.504314, "relative_strength": -18.253715, "rate_of_change": -0.260742272868429, "market_dynamics": -1.479949, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.0, "high": 19.02, "low": 17.860001, "close": 18.040001, "volume": 1190222}, "trend_line": 21.643, "activity_lines": {"activity_5": 18.510001, "activity_10": 18.680546, "activity_20": 19.633572, "activity_30": 20.534172}, "trend_signal": 0, "fair_value": 20.489548, "relative_strength": -19.698889, "rate_of_change": -0.7368806357205883, "market_dynamics": -1.417356, "expectation": {"probability": 49.1962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.030001, "high": 18.700001, "low": 17.76, "close": 18.5, "volume": 1451780}, "trend_line": 21.470333, "activity_lines": {"activity_5": 18.502667, "activity_10": 18.577819, "activity_20": 19.446095, "activity_30": 20.331398}, "trend_signal": 0, "fair_value": 20.486127, "relative_strength": -13.173216, "rate_of_change": -0.7977960541514604, "market_dynamics": -1.272975, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.0, "high": 18.15, "low": 17.059999, "close": 17.459999, "volume": 1850194}, "trend_line": 21.302333, "activity_lines": {"activity_5": 18.122667, "activity_10": 18.327818, "activity_20": 19.184619, "activity_30": 20.072667}, "trend_signal": 0, "fair_value": 20.468914, "relative_strength": -17.845253, "rate_of_change": -0.7824750552308586, "market_dynamics": -1.356189, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.610001, "high": 18.700001, "low": 17.4, "close": 18.190001, "volume": 328816}, "trend_line": 21.14, "activity_lines": {"activity_5": 18.06, "activity_10": 18.270546, "activity_20": 19.014381, "activity_30": 19.871871}, "trend_signal": 0, "fair_value": 20.454728, "relative_strength": -17.242308, "rate_of_change": -0.7620432935678936, "market_dynamics": -1.272541, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.16, "high": 19.120001, "low": 18.0, "close": 18.6, "volume": 448556}, "trend_line": 20.958, "activity_lines": {"activity_5": 18.212, "activity_10": 18.317455, "activity_20": 18.903238, "activity_30": 19.708}, "trend_signal": 0, "fair_value": 20.438462, "relative_strength": -19.143717, "rate_of_change": -0.860927152317891, "market_dynamics": -1.052874, "expectation": {"probability": 48.6888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.280001, "high": 19.42, "low": 18.200001, "close": 19.059999, "volume": 529731}, "trend_line": 20.790667, "activity_lines": {"activity_5": 18.512666, "activity_10": 18.443455, "activity_20": 18.847429, "activity_30": 19.585548}, "trend_signal": 0, "fair_value": 20.429744, "relative_strength": -18.841069, "rate_of_change": -0.7984206508254571, "market_dynamics": -0.775319, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.059999, "high": 19.059999, "low": 16.719999, "close": 17.459999, "volume": 1409022}, "trend_line": 20.554667, "activity_lines": {"activity_5": 18.211999, "activity_10": 18.264909, "activity_20": 18.654381, "activity_30": 19.370667}, "trend_signal": 0, "fair_value": 20.408077, "relative_strength": -23.466391, "rate_of_change": -1.135124717258954, "market_dynamics": -0.51461, "expectation": {"probability": 49.114, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.459999, "high": 18.200001, "low": 17.299999, "close": 18.059999, "volume": 454718}, "trend_line": 20.288667, "activity_lines": {"activity_5": 18.180666, "activity_10": 18.207272, "activity_20": 18.537905, "activity_30": 19.20972}, "trend_signal": 0, "fair_value": 20.381282, "relative_strength": -19.524318, "rate_of_change": -1.2941099945817574, "market_dynamics": -0.227488, "expectation": {"probability": 48.7771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.059999, "high": 18.299999, "low": 17.200001, "close": 18.08, "volume": 912918}, "trend_line": 20.094, "activity_lines": {"activity_5": 18.115999, "activity_10": 18.162545, "activity_20": 18.438095, "activity_30": 19.067226}, "trend_signal": 0, "fair_value": 20.359744, "relative_strength": -19.560245, "rate_of_change": -0.9594863970116866, "market_dynamics": -0.000394, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.9, "high": 18.040001, "low": 17.459999, "close": 17.459999, "volume": 429645}, "trend_line": 19.871333, "activity_lines": {"activity_5": 17.851999, "activity_10": 18.028363, "activity_20": 18.295047, "activity_30": 18.89729}, "trend_signal": 0, "fair_value": 20.34, "relative_strength": -21.174125, "rate_of_change": -1.108126804021107, "market_dynamics": -0.042876, "expectation": {"probability": 50.2344, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.42, "high": 18.48, "low": 17.200001, "close": 18.139999, "volume": 1024336}, "trend_line": 19.679333, "activity_lines": {"activity_5": 17.890666, "activity_10": 18.037272, "activity_20": 18.236095, "activity_30": 18.785591}, "trend_signal": 0, "fair_value": 20.324872, "relative_strength": -20.787376, "rate_of_change": -0.9662160057405318, "market_dynamics": 0.147947, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.059999, "high": 19.68, "low": 18.059999, "close": 18.620001, "volume": 2172239}, "trend_line": 19.508, "activity_lines": {"activity_5": 18.150666, "activity_10": 18.131636, "activity_20": 18.239619, "activity_30": 18.717247}, "trend_signal": 0, "fair_value": 20.314872, "relative_strength": -18.353421, "rate_of_change": -0.8706240196250585, "market_dynamics": 0.428898, "expectation": {"probability": 50.3521, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc1ad0a8-6ffe-4546-be42-06f7eed5211e/", "share_image": "https://sharemaestro.com/terminal/bc1ad0a8-6ffe-4546-be42-06f7eed5211e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}