{"ticker": {"uuid": "bc1b2a9d-071a-4dce-9652-7ff1c22c26e4", "symbol": "WDFE", "name": "Invesco Markets II plc - Invesco S&P World Financials ESG UCITS ETF Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WDFE rose 9.11%, moving from 8.21 to 8.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.16 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is positive at 57.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.96"}, {"label": "12-Week Change", "value": "9.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9655, "high": 8.9655, "low": 8.886, "close": 8.9615, "volume": 198}, "trend_line": 8.676733, "activity_lines": {"activity_5": 8.9094, "activity_10": 8.858082, "activity_20": 8.729143, "activity_30": 8.725037}, "trend_signal": 1, "fair_value": 6.927254, "relative_strength": -1.162304, "rate_of_change": 0.28045180640389367, "market_dynamics": 0.266664, "expectation": {"probability": 57.9213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7655, "high": 4.818, "low": 4.749, "close": 4.818, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 4.767817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.77844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.8065, "high": 4.9205, "low": 4.8065, "close": 4.9205, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.8253, "activity_10": 4.79419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.792646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7437, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.9035, "high": 4.9035, "low": 4.77325, "close": 4.77325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8181, "activity_10": 4.790664, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.790883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.78325, "high": 4.92775, "low": 4.78325, "close": 4.92775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.86145, "activity_10": 4.816518, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.96325, "high": 4.96325, "low": 4.82475, "close": 4.88225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.8734, "activity_10": 4.832691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.808439, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.90075, "high": 5.0765, "low": 4.90075, "close": 5.058, "volume": 20000}, "trend_line": null, "activity_lines": {"activity_5": 4.93795, "activity_10": 4.879914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.826265, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.079, "high": 5.1675, "low": 5.079, "close": 5.1675, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.023, "activity_10": 4.941241, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.1835, "high": 5.1875, "low": 5.18, "close": 5.1875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.09825, "activity_10": 4.997459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.870169, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7951, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.1935, "high": 5.1935, "low": 5.051, "close": 5.1135, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.121217, "activity_10": 5.032432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.884483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.1155, "high": 5.1155, "low": 5.0125, "close": 5.0465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.109467, "activity_10": 5.047418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9378, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.0375, "high": 5.0375, "low": 4.89325, "close": 4.89325, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.035683, "activity_10": 5.029923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.86975, "high": 4.90475, "low": 4.86975, "close": 4.88725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.970883, "activity_10": 5.009968, "activity_20": 4.945696, "activity_30": null}, "trend_signal": 0, "fair_value": 4.893161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.97975, "high": 5.013, "low": 4.97975, "close": 5.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.965683, "activity_10": 5.012936, "activity_20": 4.956824, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898724, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9428, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.0105, "high": 5.0105, "low": 4.933, "close": 4.938, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 4.948317, "activity_10": 4.998509, "activity_20": 4.960305, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.97975, "high": 5.058, "low": 4.97975, "close": 5.059, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 4.982983, "activity_10": 5.005895, "activity_20": 4.974892, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.0265, "high": 5.0815, "low": 4.95225, "close": 4.95225, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.981233, "activity_10": 4.990659, "activity_20": 4.978233, "activity_30": null}, "trend_signal": 0, "fair_value": 4.909269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.9115, "high": 4.9115, "low": 4.84475, "close": 4.89825, "volume": 34}, "trend_line": null, "activity_lines": {"activity_5": 4.95755, "activity_10": 4.967527, "activity_20": 4.975415, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.815, "high": 4.81925, "low": 4.7225, "close": 4.81925, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 4.9068, "activity_10": 4.934927, "activity_20": 4.964065, "activity_30": null}, "trend_signal": 0, "fair_value": 4.905383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.79725, "high": 4.898, "low": 4.79725, "close": 4.83475, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.873933, "activity_10": 4.911841, "activity_20": 4.953905, "activity_30": null}, "trend_signal": 0, "fair_value": 4.902767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.87975, "high": 4.89525, "low": 4.69725, "close": 4.69725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.802117, "activity_10": 4.868823, "activity_20": 4.929932, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.695, "high": 4.695, "low": 4.6165, "close": 4.6165, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.7275, "activity_10": 4.817473, "activity_20": 4.898723, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885809, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.62256, "expectation": {"probability": 45.2007, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.61925, "high": 4.9165, "low": 4.61925, "close": 4.9165, "volume": 0}, "trend_line": 4.886832, "activity_lines": {"activity_5": 4.775267, "activity_10": 4.8257, "activity_20": 4.897044, "activity_30": 4.900741}, "trend_signal": 0, "fair_value": 4.886832, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.75771, "expectation": {"probability": 35.8306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.89, "high": 4.89, "low": 4.84975, "close": 4.84975, "volume": 0}, "trend_line": 4.887017, "activity_lines": {"activity_5": 4.799567, "activity_10": 4.821259, "activity_20": 4.889027, "activity_30": 4.898349}, "trend_signal": 0, "fair_value": 4.885636, "relative_strength": null, "rate_of_change": 0.003785683649450232, "market_dynamics": -0.718212, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.9015, "high": 5.07, "low": 4.9015, "close": 5.07, "volume": 0}, "trend_line": 4.894342, "activity_lines": {"activity_5": 4.89525, "activity_10": 4.859777, "activity_20": 4.901623, "activity_30": 4.910154}, "trend_signal": 0, "fair_value": 4.891397, "relative_strength": null, "rate_of_change": 0.1498869351180854, "market_dynamics": -0.443522, "expectation": {"probability": 35.5932, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.094, "high": 5.1355, "low": 5.094, "close": 5.1355, "volume": 0}, "trend_line": 4.904442, "activity_lines": {"activity_5": 4.997083, "activity_10": 4.907805, "activity_20": 4.919779, "activity_30": 4.925713}, "trend_signal": 1, "fair_value": 4.898794, "relative_strength": null, "rate_of_change": 0.20636073245393236, "market_dynamics": -0.063679, "expectation": {"probability": 33.9394, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.1205, "high": 5.229, "low": 5.1205, "close": 5.229, "volume": 0}, "trend_line": 4.920783, "activity_lines": {"activity_5": 5.100867, "activity_10": 4.971441, "activity_20": 4.945633, "activity_30": 4.946652}, "trend_signal": 1, "fair_value": 4.908506, "relative_strength": null, "rate_of_change": 0.3331877510224347, "market_dynamics": 0.294658, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.228, "high": 5.252, "low": 5.208, "close": 5.247, "volume": 0}, "trend_line": 4.939467, "activity_lines": {"activity_5": 5.169817, "activity_10": 5.033318, "activity_20": 4.972388, "activity_30": 4.967698}, "trend_signal": 1, "fair_value": 4.918177, "relative_strength": null, "rate_of_change": 0.37969567038415386, "market_dynamics": 0.668814, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.28, "close": 5.449, "volume": 0}, "trend_line": 4.962467, "activity_lines": {"activity_5": 5.284067, "activity_10": 5.125582, "activity_20": 5.018002, "activity_30": 5.000572}, "trend_signal": 1, "fair_value": 4.932923, "relative_strength": null, "rate_of_change": 0.4656372843466831, "market_dynamics": 0.922754, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.451, "high": 5.502, "low": 5.451, "close": 5.5005, "volume": 0}, "trend_line": 4.989675, "activity_lines": {"activity_5": 5.375533, "activity_10": 5.215759, "activity_20": 5.067276, "activity_30": 5.035283}, "trend_signal": 1, "fair_value": 4.948262, "relative_strength": null, "rate_of_change": 0.5482756862665262, "market_dynamics": 1.061063, "expectation": {"probability": 61.194, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.5505, "high": 5.573, "low": 5.5505, "close": 5.573, "volume": 0}, "trend_line": 5.015692, "activity_lines": {"activity_5": 5.462467, "activity_10": 5.307014, "activity_20": 5.121612, "activity_30": 5.072917}, "trend_signal": 1, "fair_value": 4.964703, "relative_strength": null, "rate_of_change": 0.5214167255382267, "market_dynamics": 1.142569, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.532, "high": 5.55, "low": 5.478, "close": 5.55, "volume": 0}, "trend_line": 5.040092, "activity_lines": {"activity_5": 5.512567, "activity_10": 5.378164, "activity_20": 5.17125, "activity_30": 5.107389}, "trend_signal": 1, "fair_value": 4.979711, "relative_strength": null, "rate_of_change": 0.4864732523448405, "market_dynamics": 1.197773, "expectation": {"probability": 74.6667, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.541, "high": 5.541, "low": 5.463, "close": 5.496, "volume": 0}, "trend_line": 5.059275, "activity_lines": {"activity_5": 5.523267, "activity_10": 5.422523, "activity_20": 5.212618, "activity_30": 5.136802}, "trend_signal": 1, "fair_value": 4.992618, "relative_strength": null, "rate_of_change": 0.3806081317563418, "market_dynamics": 1.137142, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4875, "high": 5.4875, "low": 5.41, "close": 5.455, "volume": 0}, "trend_line": 5.082, "activity_lines": {"activity_5": 5.5037, "activity_10": 5.448891, "activity_20": 5.247182, "activity_30": 5.162333}, "trend_signal": 1, "fair_value": 5.003895, "relative_strength": null, "rate_of_change": 0.4491750300191122, "market_dynamics": 1.055173, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.5335, "high": 5.5905, "low": 5.507, "close": 5.5905, "volume": 0}, "trend_line": 5.104092, "activity_lines": {"activity_5": 5.5289, "activity_10": 5.488891, "activity_20": 5.292532, "activity_30": 5.195139}, "trend_signal": 1, "fair_value": 5.017862, "relative_strength": null, "rate_of_change": 0.43471074380164854, "market_dynamics": 1.014698, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.576, "high": 5.664, "low": 5.576, "close": 5.6, "volume": 28}, "trend_line": 5.128017, "activity_lines": {"activity_5": 5.551267, "activity_10": 5.521155, "activity_20": 5.33568, "activity_30": 5.227133}, "trend_signal": 1, "fair_value": 5.0314, "relative_strength": null, "rate_of_change": 0.4687415508968137, "market_dynamics": 1.11838, "expectation": {"probability": 57.4032, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.5555, "high": 5.5855, "low": 5.5455, "close": 5.5655, "volume": 205}, "trend_line": 5.144933, "activity_lines": {"activity_5": 5.560333, "activity_10": 5.5387, "activity_20": 5.372965, "activity_30": 5.255358}, "trend_signal": 1, "fair_value": 5.043539, "relative_strength": null, "rate_of_change": 0.329874101431414, "market_dynamics": 1.231114, "expectation": {"probability": 60.8108, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.6295, "high": 5.688, "low": 5.571, "close": 5.688, "volume": 122}, "trend_line": 5.162283, "activity_lines": {"activity_5": 5.6092, "activity_10": 5.5724, "activity_20": 5.418998, "activity_30": 5.290395}, "trend_signal": 1, "fair_value": 5.05786, "relative_strength": null, "rate_of_change": 0.3372249939892399, "market_dynamics": 1.44282, "expectation": {"probability": 56.487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.687, "high": 5.76, "low": 5.662, "close": 5.76, "volume": 45}, "trend_line": 5.181367, "activity_lines": {"activity_5": 5.669267, "activity_10": 5.611173, "activity_20": 5.468126, "activity_30": 5.328957}, "trend_signal": 1, "fair_value": 5.073124, "relative_strength": null, "rate_of_change": 0.36968139871447253, "market_dynamics": 1.557787, "expectation": {"probability": 58.6338, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.784, "high": 5.784, "low": 5.758, "close": 5.788, "volume": 42}, "trend_line": 5.20385, "activity_lines": {"activity_5": 5.718333, "activity_10": 5.649382, "activity_20": 5.515442, "activity_30": 5.368095}, "trend_signal": 1, "fair_value": 5.088334, "relative_strength": null, "rate_of_change": 0.43392023765157445, "market_dynamics": 1.536855, "expectation": {"probability": 60.9319, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.818, "high": 5.913, "low": 5.818, "close": 5.913, "volume": 31}, "trend_line": 5.232733, "activity_lines": {"activity_5": 5.7959, "activity_10": 5.705091, "activity_20": 5.570123, "activity_30": 5.413846}, "trend_signal": 1, "fair_value": 5.105515, "relative_strength": null, "rate_of_change": 0.5550313710041517, "market_dynamics": 1.534446, "expectation": {"probability": 62.9881, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.871, "high": 5.9545, "low": 5.871, "close": 5.8985, "volume": 52}, "trend_line": 5.266242, "activity_lines": {"activity_5": 5.847767, "activity_10": 5.751982, "activity_20": 5.617633, "activity_30": 5.456799}, "trend_signal": 1, "fair_value": 5.121698, "relative_strength": null, "rate_of_change": 0.6403728223855576, "market_dynamics": 1.466302, "expectation": {"probability": 66.1386, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.908, "high": 6.0615, "low": 5.908, "close": 6.015, "volume": 2563}, "trend_line": 5.303833, "activity_lines": {"activity_5": 5.916267, "activity_10": 5.813718, "activity_20": 5.670135, "activity_30": 5.505106}, "trend_signal": 1, "fair_value": 5.139564, "relative_strength": null, "rate_of_change": 0.7138107211935936, "market_dynamics": 1.49344, "expectation": {"probability": 61.7512, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.0005, "high": 6.071, "low": 6.0005, "close": 6.071, "volume": 408}, "trend_line": 5.3392, "activity_lines": {"activity_5": 5.981633, "activity_10": 5.8762, "activity_20": 5.722738, "activity_30": 5.554601}, "trend_signal": 1, "fair_value": 5.157828, "relative_strength": null, "rate_of_change": 0.6668196377977951, "market_dynamics": 1.450279, "expectation": {"probability": 63.2201, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.0045, "high": 6.075, "low": 6.0045, "close": 6.007, "volume": 67}, "trend_line": 5.374833, "activity_lines": {"activity_5": 6.004933, "activity_10": 5.915845, "activity_20": 5.763431, "activity_30": 5.597684}, "trend_signal": 1, "fair_value": 5.174158, "relative_strength": 11.672637, "rate_of_change": 0.6673846269103949, "market_dynamics": 1.318838, "expectation": {"probability": 71.1055, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.0515, "high": 6.0515, "low": 5.872, "close": 5.8295, "volume": 51}, "trend_line": 5.400517, "activity_lines": {"activity_5": 5.954467, "activity_10": 5.915645, "activity_20": 5.782757, "activity_30": 5.627018}, "trend_signal": 1, "fair_value": 5.186523, "relative_strength": 6.88513, "rate_of_change": 0.47785670736188535, "market_dynamics": 0.978893, "expectation": {"probability": 67.5418, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.835, "high": 5.835, "low": 5.7225, "close": 5.8005, "volume": 1000}, "trend_line": 5.428792, "activity_lines": {"activity_5": 5.8999, "activity_10": 5.906, "activity_20": 5.796017, "activity_30": 5.652823}, "trend_signal": 1, "fair_value": 5.197893, "relative_strength": 7.327889, "rate_of_change": 0.5235609849945816, "market_dynamics": 0.592155, "expectation": {"probability": 62.8889, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.846, "high": 5.952, "low": 5.846, "close": 5.923, "volume": 13}, "trend_line": 5.46295, "activity_lines": {"activity_5": 5.8927, "activity_10": 5.914355, "activity_20": 5.818221, "activity_30": 5.684708}, "trend_signal": 1, "fair_value": 5.211077, "relative_strength": 5.972229, "rate_of_change": 0.6292007503695219, "market_dynamics": 0.255443, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9505, "high": 5.9505, "low": 5.871, "close": 5.9235, "volume": 0}, "trend_line": 5.499758, "activity_lines": {"activity_5": 5.8918, "activity_10": 5.918527, "activity_20": 5.837255, "activity_30": 5.71442}, "trend_signal": 1, "fair_value": 5.223798, "relative_strength": 4.70186, "rate_of_change": 0.6737751581105397, "market_dynamics": -0.043162, "expectation": {"probability": 63.0705, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.0495, "high": 6.131, "low": 6.034, "close": 6.116, "volume": 53}, "trend_line": 5.542467, "activity_lines": {"activity_5": 5.9649, "activity_10": 5.954727, "activity_20": 5.872362, "activity_30": 5.754178}, "trend_signal": 1, "fair_value": 5.239451, "relative_strength": 4.92667, "rate_of_change": 0.7765614414307017, "market_dynamics": 0.010859, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.121, "high": 6.206, "low": 6.111, "close": 6.206, "volume": 0}, "trend_line": 5.592758, "activity_lines": {"activity_5": 6.060733, "activity_10": 6.001327, "activity_20": 5.91311, "activity_30": 5.796987}, "trend_signal": 1, "fair_value": 5.256116, "relative_strength": 6.276181, "rate_of_change": 0.9073757227602733, "market_dynamics": 0.123075, "expectation": {"probability": 66.1367, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.221, "high": 6.221, "low": 6.132, "close": 6.142, "volume": 189}, "trend_line": 5.643608, "activity_lines": {"activity_5": 6.110133, "activity_10": 6.030964, "activity_20": 5.944748, "activity_30": 5.832422}, "trend_signal": 1, "fair_value": 5.271131, "relative_strength": 6.113187, "rate_of_change": 0.9092115196116212, "market_dynamics": 0.186926, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.122, "high": 6.122, "low": 6.048, "close": 6.096, "volume": 75}, "trend_line": 5.682925, "activity_lines": {"activity_5": 6.121433, "activity_10": 6.047809, "activity_20": 5.969186, "activity_30": 5.861608}, "trend_signal": 1, "fair_value": 5.284879, "relative_strength": 5.544441, "rate_of_change": 0.6966642615858437, "market_dynamics": 0.207068, "expectation": {"probability": 63.3388, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.158, "high": 6.158, "low": 6.103, "close": 6.138, "volume": 2014}, "trend_line": 5.725867, "activity_lines": {"activity_5": 6.1352, "activity_10": 6.070818, "activity_20": 5.994767, "activity_30": 5.890968}, "trend_signal": 1, "fair_value": 5.298864, "relative_strength": 6.343825, "rate_of_change": 0.7556320028858384, "market_dynamics": 0.23083, "expectation": {"probability": 62.3431, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.087, "high": 6.1145, "low": 5.9705, "close": 5.9705, "volume": 0}, "trend_line": 5.755883, "activity_lines": {"activity_5": 6.078833, "activity_10": 6.062155, "activity_20": 6.001143, "activity_30": 5.906751}, "trend_signal": 1, "fair_value": 5.309697, "relative_strength": 4.437013, "rate_of_change": 0.5242175551754837, "market_dynamics": -0.122226, "expectation": {"probability": 62.2642, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.978, "high": 6.064, "low": 5.978, "close": 6.048, "volume": 4230}, "trend_line": 5.7863, "activity_lines": {"activity_5": 6.058, "activity_10": 6.068245, "activity_20": 6.01309, "activity_30": 5.925597}, "trend_signal": 1, "fair_value": 5.321416, "relative_strength": 4.356285, "rate_of_change": 0.5284506304245572, "market_dynamics": -0.222927, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.1495, "high": 6.156, "low": 6.051, "close": 6.0835, "volume": 20}, "trend_line": 5.814783, "activity_lines": {"activity_5": 6.059533, "activity_10": 6.076818, "activity_20": 6.026286, "activity_30": 5.944771}, "trend_signal": 1, "fair_value": 5.333324, "relative_strength": 5.652709, "rate_of_change": 0.49224893282409277, "market_dynamics": -0.375354, "expectation": {"probability": 63.3577, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.079, "high": 6.217, "low": 6.079, "close": 6.154, "volume": 106}, "trend_line": 5.845017, "activity_lines": {"activity_5": 6.088467, "activity_10": 6.093064, "activity_20": 6.043729, "activity_30": 5.966656}, "trend_signal": 1, "fair_value": 5.345949, "relative_strength": 6.134719, "rate_of_change": 0.5199506155259808, "market_dynamics": -0.6165, "expectation": {"probability": 64.9441, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.182, "high": 6.306, "low": 6.148, "close": 6.306, "volume": 1000}, "trend_line": 5.873583, "activity_lines": {"activity_5": 6.1642, "activity_10": 6.132745, "activity_20": 6.073429, "activity_30": 5.996397}, "trend_signal": 1, "fair_value": 5.360496, "relative_strength": 7.864626, "rate_of_change": 0.4887239848917401, "market_dynamics": -0.301947, "expectation": {"probability": 66.3989, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.316, "high": 6.429, "low": 6.3, "close": 6.3, "volume": 30}, "trend_line": 5.900233, "activity_lines": {"activity_5": 6.226733, "activity_10": 6.164382, "activity_20": 6.099957, "activity_30": 6.023908}, "trend_signal": 1, "fair_value": 5.374518, "relative_strength": 8.756429, "rate_of_change": 0.4537264562363393, "market_dynamics": -0.137674, "expectation": {"probability": 66.1992, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.34, "high": 6.358, "low": 6.273, "close": 6.328, "volume": 8}, "trend_line": 5.9254, "activity_lines": {"activity_5": 6.276633, "activity_10": 6.197764, "activity_20": 6.126714, "activity_30": 6.051505}, "trend_signal": 1, "fair_value": 5.38854, "relative_strength": 7.26585, "rate_of_change": 0.42654247722081007, "market_dynamics": 0.200712, "expectation": {"probability": 63.6263, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.323, "high": 6.433, "low": 6.106, "close": 6.106, "volume": 0}, "trend_line": 5.943933, "activity_lines": {"activity_5": 6.233867, "activity_10": 6.188564, "activity_20": 6.130352, "activity_30": 6.063157}, "trend_signal": 1, "fair_value": 5.398938, "relative_strength": 4.707504, "rate_of_change": 0.31277213352686023, "market_dynamics": 0.142499, "expectation": {"probability": 63.8323, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.976, "high": 6.141, "low": 5.976, "close": 6.141, "volume": 24}, "trend_line": 5.965433, "activity_lines": {"activity_5": 6.201267, "activity_10": 6.186382, "activity_20": 6.136336, "activity_30": 6.075871}, "trend_signal": 1, "fair_value": 5.409539, "relative_strength": 5.162799, "rate_of_change": 0.361713363861935, "market_dynamics": -0.13657, "expectation": {"probability": 64.2276, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.149, "high": 6.373, "low": 6.149, "close": 6.373, "volume": 609}, "trend_line": 5.996033, "activity_lines": {"activity_5": 6.246867, "activity_10": 6.225564, "activity_20": 6.163814, "activity_30": 6.102166}, "trend_signal": 1, "fair_value": 5.423109, "relative_strength": 6.986437, "rate_of_change": 0.5129552205179362, "market_dynamics": -0.256101, "expectation": {"probability": 65.0794, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.445, "high": 6.5335, "low": 6.4205, "close": 6.5335, "volume": 1604}, "trend_line": 6.027467, "activity_lines": {"activity_5": 6.3415, "activity_10": 6.289655, "activity_20": 6.20514, "activity_30": 6.136841}, "trend_signal": 1, "fair_value": 5.438531, "relative_strength": 9.117661, "rate_of_change": 0.5242466143865446, "market_dynamics": -0.19151, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.553, "high": 6.622, "low": 6.553, "close": 6.603, "volume": 5521}, "trend_line": 6.0609, "activity_lines": {"activity_5": 6.443733, "activity_10": 6.356145, "activity_20": 6.250579, "activity_30": 6.173972}, "trend_signal": 1, "fair_value": 5.454482, "relative_strength": 9.293657, "rate_of_change": 0.5546774457661983, "market_dynamics": 0.397139, "expectation": {"probability": 65.2089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.653, "high": 6.653, "low": 6.578, "close": 6.514, "volume": 2263}, "trend_line": 6.092517, "activity_lines": {"activity_5": 6.497967, "activity_10": 6.396364, "activity_20": 6.283857, "activity_30": 6.203204}, "trend_signal": 1, "fair_value": 5.4688, "relative_strength": 9.993181, "rate_of_change": 0.5216551997228098, "market_dynamics": 0.833284, "expectation": {"probability": 65.6545, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.571, "high": 6.636, "low": 6.465, "close": 6.6315, "volume": 6216}, "trend_line": 6.123967, "activity_lines": {"activity_5": 6.564167, "activity_10": 6.450118, "activity_20": 6.324929, "activity_30": 6.237977}, "trend_signal": 1, "fair_value": 5.484303, "relative_strength": 10.31093, "rate_of_change": 0.5162070126353431, "market_dynamics": 1.219942, "expectation": {"probability": 64.1805, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.672, "high": 6.768, "low": 6.672, "close": 6.738, "volume": 2273}, "trend_line": 6.156567, "activity_lines": {"activity_5": 6.633167, "activity_10": 6.514555, "activity_20": 6.372769, "activity_30": 6.277592}, "trend_signal": 1, "fair_value": 5.500799, "relative_strength": 12.152366, "rate_of_change": 0.5323346778321881, "market_dynamics": 1.383498, "expectation": {"probability": 65.018, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.781, "high": 6.8, "low": 6.681, "close": 6.791, "volume": 3484}, "trend_line": 6.19, "activity_lines": {"activity_5": 6.6955, "activity_10": 6.580773, "activity_20": 6.421779, "activity_30": 6.318524}, "trend_signal": 1, "fair_value": 5.517555, "relative_strength": 11.295811, "rate_of_change": 0.5430461489333339, "market_dynamics": 1.416969, "expectation": {"probability": 65.9668, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.773, "high": 6.777, "low": 6.688, "close": 6.7275, "volume": 3932}, "trend_line": 6.21715, "activity_lines": {"activity_5": 6.7195, "activity_10": 6.626518, "activity_20": 6.461526, "activity_30": 6.353201}, "trend_signal": 1, "fair_value": 5.533067, "relative_strength": 10.300353, "rate_of_change": 0.4386106623586395, "market_dynamics": 1.520889, "expectation": {"probability": 66.7293, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.763, "high": 6.83, "low": 6.74, "close": 6.83, "volume": 1511}, "trend_line": 6.2482, "activity_lines": {"activity_5": 6.769367, "activity_10": 6.683636, "activity_20": 6.508552, "activity_30": 6.39274}, "trend_signal": 1, "fair_value": 5.549484, "relative_strength": 11.787445, "rate_of_change": 0.49942497768269345, "market_dynamics": 1.437051, "expectation": {"probability": 65.1452, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.877, "high": 6.974, "low": 6.877, "close": 6.952, "volume": 1563}, "trend_line": 6.279433, "activity_lines": {"activity_5": 6.838833, "activity_10": 6.749773, "activity_20": 6.563921, "activity_30": 6.438146}, "trend_signal": 1, "fair_value": 5.567015, "relative_strength": 11.7877, "rate_of_change": 0.49987196312538473, "market_dynamics": 1.377245, "expectation": {"probability": 65.8814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8305, "close": 6.816, "volume": 2922}, "trend_line": 6.304267, "activity_lines": {"activity_5": 6.8416, "activity_10": 6.776436, "activity_20": 6.602262, "activity_30": 6.472763}, "trend_signal": 1, "fair_value": 5.582435, "relative_strength": 10.504082, "rate_of_change": 0.3954815665681956, "market_dynamics": 1.168912, "expectation": {"probability": 66.8701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.858, "high": 6.892, "low": 6.793, "close": 6.821, "volume": 5249}, "trend_line": 6.3314, "activity_lines": {"activity_5": 6.840833, "activity_10": 6.795955, "activity_20": 6.63785, "activity_30": 6.506101}, "trend_signal": 1, "fair_value": 5.597539, "relative_strength": 11.064017, "rate_of_change": 0.4303910351512725, "market_dynamics": 1.060788, "expectation": {"probability": 65.1199, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.82, "high": 7.099, "low": 6.82, "close": 7.0615, "volume": 5393}, "trend_line": 6.372467, "activity_lines": {"activity_5": 6.918233, "activity_10": 6.853973, "activity_20": 6.692293, "activity_30": 6.553204}, "trend_signal": 1, "fair_value": 5.615177, "relative_strength": 15.832418, "rate_of_change": 0.6486243168967363, "market_dynamics": 1.1867, "expectation": {"probability": 65.8074, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.153, "high": 7.156, "low": 7.072, "close": 7.0735, "volume": 1930}, "trend_line": 6.4149, "activity_lines": {"activity_5": 6.977367, "activity_10": 6.905836, "activity_20": 6.743052, "activity_30": 6.598432}, "trend_signal": 1, "fair_value": 5.632538, "relative_strength": 15.562624, "rate_of_change": 0.6658802626988879, "market_dynamics": 1.210533, "expectation": {"probability": 66.5926, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.084, "high": 7.138, "low": 7.049, "close": 7.1305, "volume": 5419}, "trend_line": 6.45515, "activity_lines": {"activity_5": 7.039267, "activity_10": 6.957891, "activity_20": 6.794526, "activity_30": 6.6446}, "trend_signal": 1, "fair_value": 5.650161, "relative_strength": 13.186861, "rate_of_change": 0.6274454784953694, "market_dynamics": 1.424807, "expectation": {"probability": 67.3425, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.18, "high": 7.261, "low": 7.175, "close": 7.2515, "volume": 7776}, "trend_line": 6.499417, "activity_lines": {"activity_5": 7.1296, "activity_10": 7.022873, "activity_20": 6.852874, "activity_30": 6.695977}, "trend_signal": 1, "fair_value": 5.668782, "relative_strength": 14.23739, "rate_of_change": 0.6857625306925557, "market_dynamics": 1.615905, "expectation": {"probability": 68.0595, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.221, "high": 7.263, "low": 7.203, "close": 7.2345, "volume": 1535}, "trend_line": 6.5367, "activity_lines": {"activity_5": 7.185233, "activity_10": 7.075427, "activity_20": 6.9051, "activity_30": 6.743402}, "trend_signal": 1, "fair_value": 5.686778, "relative_strength": 13.176817, "rate_of_change": 0.5736360661271543, "market_dynamics": 1.477578, "expectation": {"probability": 68.9602, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.2235, "high": 7.2235, "low": 7.146, "close": 7.146, "volume": 806}, "trend_line": 6.568033, "activity_lines": {"activity_5": 7.1838, "activity_10": 7.103827, "activity_20": 6.944448, "activity_30": 6.782712}, "trend_signal": 1, "fair_value": 5.70336, "relative_strength": 11.509073, "rate_of_change": 0.47933972799730834, "market_dynamics": 1.415951, "expectation": {"probability": 67.6162, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.1395, "high": 7.1395, "low": 6.9605, "close": 6.983, "volume": 0}, "trend_line": 6.596067, "activity_lines": {"activity_5": 7.1224, "activity_10": 7.094982, "activity_20": 6.964376, "activity_30": 6.809484}, "trend_signal": 1, "fair_value": 5.717738, "relative_strength": 11.458697, "rate_of_change": 0.4268248956727211, "market_dynamics": 0.873338, "expectation": {"probability": 66.0806, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.9455, "high": 7.0355, "low": 6.9455, "close": 7.0355, "volume": 0}, "trend_line": 6.627383, "activity_lines": {"activity_5": 7.084533, "activity_10": 7.0929, "activity_20": 6.985129, "activity_30": 6.837834}, "trend_signal": 1, "fair_value": 5.73238, "relative_strength": 11.005425, "rate_of_change": 0.47476776691322786, "market_dynamics": 0.2692, "expectation": {"probability": 65.0066, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.9755, "high": 7.0095, "low": 6.9755, "close": 6.98, "volume": 0}, "trend_line": 6.65545, "activity_lines": {"activity_5": 7.0345, "activity_10": 7.079209, "activity_20": 6.996336, "activity_30": 6.860584}, "trend_signal": 1, "fair_value": 5.74609, "relative_strength": 8.7945, "rate_of_change": 0.42350049785865806, "market_dynamics": -0.250829, "expectation": {"probability": 66.9267, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.053, "high": 7.084, "low": 6.93, "close": 6.8685, "volume": 1740}, "trend_line": 6.685383, "activity_lines": {"activity_5": 6.9654, "activity_10": 7.042264, "activity_20": 6.994033, "activity_30": 6.874329}, "trend_signal": 1, "fair_value": 5.75829, "relative_strength": 6.444988, "rate_of_change": 0.4497517072474403, "market_dynamics": -0.767256, "expectation": {"probability": 65.848, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.855, "high": 7.1925, "low": 6.855, "close": 7.1925, "volume": 436}, "trend_line": 6.723533, "activity_lines": {"activity_5": 7.0287, "activity_10": 7.063364, "activity_20": 7.020993, "activity_30": 6.907046}, "trend_signal": 1, "fair_value": 5.773712, "relative_strength": 7.798251, "rate_of_change": 0.5706479344564089, "market_dynamics": -0.773806, "expectation": {"probability": 64.8367, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.206, "high": 7.333, "low": 7.206, "close": 7.3345, "volume": 28339}, "trend_line": 6.765233, "activity_lines": {"activity_5": 7.136233, "activity_10": 7.1079, "activity_20": 7.058669, "activity_30": 6.946463}, "trend_signal": 1, "fair_value": 5.790316, "relative_strength": 9.612223, "rate_of_change": 0.6202096427577661, "market_dynamics": -0.481704, "expectation": {"probability": 65.4608, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.3495, "high": 7.5, "low": 7.3495, "close": 7.4705, "volume": 36899}, "trend_line": 6.809117, "activity_lines": {"activity_5": 7.265667, "activity_10": 7.172418, "activity_20": 7.10539, "activity_30": 6.991965}, "trend_signal": 1, "fair_value": 5.808002, "relative_strength": 9.100348, "rate_of_change": 0.6486694545479714, "market_dynamics": -0.008883, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.31, "high": 7.534, "low": 7.31, "close": 7.4885, "volume": 6713}, "trend_line": 6.848533, "activity_lines": {"activity_5": 7.3721, "activity_10": 7.234027, "activity_20": 7.149831, "activity_30": 7.035796}, "trend_signal": 1, "fair_value": 5.825507, "relative_strength": 8.697156, "rate_of_change": 0.5788709461153351, "market_dynamics": 0.357142, "expectation": {"probability": 65.0566, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.473, "high": 7.59, "low": 7.452, "close": 7.573, "volume": 19781}, "trend_line": 6.890967, "activity_lines": {"activity_5": 7.4728, "activity_10": 7.306691, "activity_20": 7.198745, "activity_30": 7.082535}, "trend_signal": 1, "fair_value": 5.843523, "relative_strength": 9.177136, "rate_of_change": 0.6196071479833722, "market_dynamics": 0.700484, "expectation": {"probability": 65.5901, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.583, "high": 7.604, "low": 7.5145, "close": 7.5375, "volume": 1214}, "trend_line": 6.931283, "activity_lines": {"activity_5": 7.5147, "activity_10": 7.366745, "activity_20": 7.240555, "activity_30": 7.124247}, "trend_signal": 1, "fair_value": 5.860808, "relative_strength": 9.257305, "rate_of_change": 0.5850557693862095, "market_dynamics": 0.661248, "expectation": {"probability": 65.7465, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.502, "high": 7.616, "low": 7.485, "close": 7.5625, "volume": 8986}, "trend_line": 6.979833, "activity_lines": {"activity_5": 7.541933, "activity_10": 7.424227, "activity_20": 7.280888, "activity_30": 7.164971}, "trend_signal": 1, "fair_value": 5.877997, "relative_strength": 7.477017, "rate_of_change": 0.7004475217647373, "market_dynamics": 0.55893, "expectation": {"probability": 65.0425, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.73, "high": 7.73, "low": 7.442, "close": 7.3735, "volume": 35974}, "trend_line": 7.020917, "activity_lines": {"activity_5": 7.490967, "activity_10": 7.436809, "activity_20": 7.299733, "activity_30": 7.190369}, "trend_signal": 1, "fair_value": 5.892952, "relative_strength": 6.159864, "rate_of_change": 0.5886100713297822, "market_dynamics": 0.488313, "expectation": {"probability": 65.3543, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.382, "high": 7.382, "low": 7.22, "close": 7.3195, "volume": 594}, "trend_line": 7.052467, "activity_lines": {"activity_5": 7.428467, "activity_10": 7.433427, "activity_20": 7.311429, "activity_30": 7.209632}, "trend_signal": 1, "fair_value": 5.907076, "relative_strength": 5.748508, "rate_of_change": 0.44937149947791993, "market_dynamics": 0.10863, "expectation": {"probability": 64.3411, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.421, "high": 7.54, "low": 7.421, "close": 7.4615, "volume": 7232}, "trend_line": 7.0834, "activity_lines": {"activity_5": 7.424567, "activity_10": 7.449691, "activity_20": 7.33425, "activity_30": 7.236022}, "trend_signal": 1, "fair_value": 5.922316, "relative_strength": 7.350244, "rate_of_change": 0.4386124741881117, "market_dynamics": 0.006909, "expectation": {"probability": 63.5281, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.546, "high": 7.588, "low": 7.466, "close": 7.456, "volume": 325}, "trend_line": 7.111833, "activity_lines": {"activity_5": 7.426267, "activity_10": 7.454173, "activity_20": 7.353498, "activity_30": 7.26006}, "trend_signal": 1, "fair_value": 5.937206, "relative_strength": 6.871458, "rate_of_change": 0.4014032809102932, "market_dynamics": -0.134466, "expectation": {"probability": 65.6566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.355, "high": 7.48, "low": 6.944, "close": 6.7835, "volume": 733}, "trend_line": 7.120817, "activity_lines": {"activity_5": 7.209233, "activity_10": 7.331591, "activity_20": 7.306819, "activity_30": 7.238877}, "trend_signal": 1, "fair_value": 5.945343, "relative_strength": 4.31553, "rate_of_change": 0.126324676071554, "market_dynamics": -0.447357, "expectation": {"probability": 65.4179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.467, "high": 6.8585, "low": 6.467, "close": 6.8365, "volume": 0}, "trend_line": 7.12765, "activity_lines": {"activity_5": 7.0618, "activity_10": 7.228664, "activity_20": 7.266569, "activity_30": 7.220534}, "trend_signal": 0, "fair_value": 5.953831, "relative_strength": 6.002618, "rate_of_change": 0.09595809020229437, "market_dynamics": -0.546548, "expectation": {"probability": 60.8312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.073, "high": 7.1775, "low": 7.073, "close": 7.138, "volume": 0}, "trend_line": 7.140983, "activity_lines": {"activity_5": 7.050667, "activity_10": 7.192082, "activity_20": 7.256433, "activity_30": 7.221202}, "trend_signal": 0, "fair_value": 5.965002, "relative_strength": 6.189017, "rate_of_change": 0.18706025127496806, "market_dynamics": -0.741784, "expectation": {"probability": 61.7936, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1885, "high": 7.3325, "low": 7.1885, "close": 7.3215, "volume": 0}, "trend_line": 7.158667, "activity_lines": {"activity_5": 7.1128, "activity_10": 7.195236, "activity_20": 7.264314, "activity_30": 7.232848}, "trend_signal": 0, "fair_value": 5.97768, "relative_strength": 6.752223, "rate_of_change": 0.24764097603929364, "market_dynamics": -0.951326, "expectation": {"probability": 62.6694, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.3695, "high": 7.504, "low": 7.3695, "close": 7.5455, "volume": 1717}, "trend_line": 7.185933, "activity_lines": {"activity_5": 7.258933, "activity_10": 7.243691, "activity_20": 7.293114, "activity_30": 7.257805}, "trend_signal": 1, "fair_value": 5.992196, "relative_strength": 7.304123, "rate_of_change": 0.3808809656881653, "market_dynamics": -0.822157, "expectation": {"probability": 65.1189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.6, "high": 7.6585, "low": 7.599, "close": 7.657, "volume": 506}, "trend_line": 7.2135, "activity_lines": {"activity_5": 7.436267, "activity_10": 7.312273, "activity_20": 7.330631, "activity_30": 7.288197}, "trend_signal": 1, "fair_value": 6.00747, "relative_strength": 8.984024, "rate_of_change": 0.383624506379331, "market_dynamics": -0.631176, "expectation": {"probability": 65.5943, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.768, "high": 7.8565, "low": 7.768, "close": 7.8565, "volume": 20}, "trend_line": 7.24365, "activity_lines": {"activity_5": 7.621867, "activity_10": 7.415409, "activity_20": 7.383938, "activity_30": 7.329681}, "trend_signal": 1, "fair_value": 6.024279, "relative_strength": 9.721594, "rate_of_change": 0.41796631316281835, "market_dynamics": -0.365887, "expectation": {"probability": 66.1662, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.871, "high": 7.902, "low": 7.739, "close": 7.7525, "volume": 1414}, "trend_line": 7.274867, "activity_lines": {"activity_5": 7.7048, "activity_10": 7.490855, "activity_20": 7.423431, "activity_30": 7.36251}, "trend_signal": 1, "fair_value": 6.039849, "relative_strength": 7.476287, "rate_of_change": 0.43095676903219676, "market_dynamics": -0.112122, "expectation": {"probability": 66.1556, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.8725, "high": 7.885, "low": 7.845, "close": 7.8975, "volume": 805}, "trend_line": 7.31075, "activity_lines": {"activity_5": 7.7951, "activity_10": 7.584791, "activity_20": 7.473055, "activity_30": 7.40268}, "trend_signal": 1, "fair_value": 6.056435, "relative_strength": 8.395289, "rate_of_change": 0.49324613082272456, "market_dynamics": 0.150167, "expectation": {"probability": 63.6188, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.911, "high": 7.9995, "low": 7.911, "close": 7.9995, "volume": 1525}, "trend_line": 7.342017, "activity_lines": {"activity_5": 7.881, "activity_10": 7.689345, "activity_20": 7.527493, "activity_30": 7.447115}, "trend_signal": 1, "fair_value": 6.07363, "relative_strength": 8.577483, "rate_of_change": 0.42768525801047225, "market_dynamics": 0.408429, "expectation": {"probability": 63.9847, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.973, "high": 7.9995, "low": 7.849, "close": 7.849, "volume": 0}, "trend_line": 7.367867, "activity_lines": {"activity_5": 7.886467, "activity_10": 7.756655, "activity_20": 7.563755, "activity_30": 7.479824}, "trend_signal": 1, "fair_value": 6.089204, "relative_strength": 6.005345, "rate_of_change": 0.35208308561530366, "market_dynamics": 0.503333, "expectation": {"probability": 63.8331, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.9305, "high": 7.9305, "low": 7.701, "close": 7.7835, "volume": 0}, "trend_line": 7.389633, "activity_lines": {"activity_5": 7.8573, "activity_10": 7.792682, "activity_20": 7.591329, "activity_30": 7.506639}, "trend_signal": 1, "fair_value": 6.103937, "relative_strength": 5.658755, "rate_of_change": 0.29541792760373536, "market_dynamics": 0.581421, "expectation": {"probability": 62.9893, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.7705, "high": 8.0525, "low": 7.7705, "close": 8.0525, "volume": 0}, "trend_line": 7.416333, "activity_lines": {"activity_5": 7.922667, "activity_10": 7.8604, "activity_20": 7.643031, "activity_30": 7.549404}, "trend_signal": 1, "fair_value": 6.120735, "relative_strength": 8.586813, "rate_of_change": 0.36131699639210696, "market_dynamics": 0.640788, "expectation": {"probability": 62.8217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.069, "high": 8.168, "low": 8.069, "close": 8.1265, "volume": 0}, "trend_line": 7.446067, "activity_lines": {"activity_5": 7.9927, "activity_10": 7.924945, "activity_20": 7.699095, "activity_30": 7.595222}, "trend_signal": 1, "fair_value": 6.137878, "relative_strength": 8.861995, "rate_of_change": 0.4009259023293637, "market_dynamics": 0.661916, "expectation": {"probability": 63.2607, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.138, "high": 8.1485, "low": 8.068, "close": 8.068, "volume": 103}, "trend_line": 7.4768, "activity_lines": {"activity_5": 8.027967, "activity_10": 7.964218, "activity_20": 7.746952, "activity_30": 7.635346}, "trend_signal": 1, "fair_value": 6.154235, "relative_strength": 6.315478, "rate_of_change": 0.4127413841427921, "market_dynamics": 0.7464, "expectation": {"probability": 63.0657, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.074, "high": 8.077, "low": 7.9915, "close": 8.077, "volume": 615}, "trend_line": 7.513267, "activity_lines": {"activity_5": 8.061667, "activity_10": 7.995627, "activity_20": 7.79314, "activity_30": 7.674069}, "trend_signal": 1, "fair_value": 6.170393, "relative_strength": 5.5297, "rate_of_change": 0.4877353948213143, "market_dynamics": 0.870245, "expectation": {"probability": 62.8975, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.063, "high": 8.233, "low": 8.063, "close": 8.1995, "volume": 69}, "trend_line": 7.552067, "activity_lines": {"activity_5": 8.121, "activity_10": 8.041673, "activity_20": 7.848545, "activity_30": 7.718342}, "trend_signal": 1, "fair_value": 6.187302, "relative_strength": 5.302405, "rate_of_change": 0.5164198210978016, "market_dynamics": 0.963465, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.1625, "high": 8.1625, "low": 7.931, "close": 7.931, "volume": 443}, "trend_line": 7.583767, "activity_lines": {"activity_5": 8.0631, "activity_10": 8.032664, "activity_20": 7.874445, "activity_30": 7.742789}, "trend_signal": 1, "fair_value": 6.201712, "relative_strength": 2.141247, "rate_of_change": 0.41975263196155227, "market_dynamics": 0.819862, "expectation": {"probability": 63.2834, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.0595, "high": 8.172, "low": 8.05, "close": 8.1535, "volume": 598}, "trend_line": 7.6266, "activity_lines": {"activity_5": 8.087467, "activity_10": 8.060864, "activity_20": 7.918624, "activity_30": 7.779546}, "trend_signal": 1, "fair_value": 6.217711, "relative_strength": 4.355017, "rate_of_change": 0.564798470206164, "market_dynamics": 0.728468, "expectation": {"probability": 62.9677, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.168, "high": 8.3485, "low": 8.168, "close": 8.3485, "volume": 0}, "trend_line": 7.665133, "activity_lines": {"activity_5": 8.175033, "activity_10": 8.119864, "activity_20": 7.978079, "activity_30": 7.82612}, "trend_signal": 1, "fair_value": 6.235034, "relative_strength": 5.997492, "rate_of_change": 0.5052448010909206, "market_dynamics": 0.702307, "expectation": {"probability": 63.3726, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.279, "high": 8.464, "low": 8.27, "close": 8.4545, "volume": 16239}, "trend_line": 7.702467, "activity_lines": {"activity_5": 8.279233, "activity_10": 8.191791, "activity_20": 8.043379, "activity_30": 7.877047}, "trend_signal": 1, "fair_value": 6.252933, "relative_strength": 4.954906, "rate_of_change": 0.48706265109816654, "market_dynamics": 0.799521, "expectation": {"probability": 63.8439, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.338, "high": 8.389, "low": 8.338, "close": 8.389, "volume": 244}, "trend_line": 7.733083, "activity_lines": {"activity_5": 8.336433, "activity_10": 8.2408, "activity_20": 8.094483, "activity_30": 7.92134}, "trend_signal": 1, "fair_value": 6.270022, "relative_strength": 5.369141, "rate_of_change": 0.39748304017400277, "market_dynamics": 0.955659, "expectation": {"probability": 63.9074, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.405, "high": 8.405, "low": 8.282, "close": 8.303, "volume": 893}, "trend_line": 7.760233, "activity_lines": {"activity_5": 8.352333, "activity_10": 8.263164, "activity_20": 8.130005, "activity_30": 7.958109}, "trend_signal": 1, "fair_value": 6.286156, "relative_strength": 3.809174, "rate_of_change": 0.35108895119838585, "market_dynamics": 0.901918, "expectation": {"probability": 63.1764, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.3305, "high": 8.4085, "low": 8.3305, "close": 8.3905, "volume": 15804}, "trend_line": 7.787483, "activity_lines": {"activity_5": 8.3726, "activity_10": 8.296882, "activity_20": 8.168312, "activity_30": 7.998771}, "trend_signal": 1, "fair_value": 6.302726, "relative_strength": 3.819479, "rate_of_change": 0.3511492502866802, "market_dynamics": 0.920857, "expectation": {"probability": 62.8354, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.426, "high": 8.427, "low": 8.375, "close": 8.3775, "volume": 45617}, "trend_line": 7.815483, "activity_lines": {"activity_5": 8.372733, "activity_10": 8.323436, "activity_20": 8.20029, "activity_30": 8.036837}, "trend_signal": 1, "fair_value": 6.318935, "relative_strength": 4.199958, "rate_of_change": 0.35955134669315447, "market_dynamics": 0.770229, "expectation": {"probability": 62.8266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.3805, "high": 8.395, "low": 8.307, "close": 8.353, "volume": 237}, "trend_line": 7.841833, "activity_lines": {"activity_5": 8.362767, "activity_10": 8.339909, "activity_20": 8.225974, "activity_30": 8.071515}, "trend_signal": 1, "fair_value": 6.334703, "relative_strength": 2.943714, "rate_of_change": 0.33715126755441566, "market_dynamics": 0.563865, "expectation": {"probability": 62.1347, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.372, "high": 8.4025, "low": 8.3205, "close": 8.4025, "volume": 932}, "trend_line": 7.876133, "activity_lines": {"activity_5": 8.376067, "activity_10": 8.360364, "activity_20": 8.253057, "activity_30": 8.107687}, "trend_signal": 1, "fair_value": 6.350609, "relative_strength": 1.138646, "rate_of_change": 0.4373977359630076, "market_dynamics": 0.459811, "expectation": {"probability": 61.8217, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.402, "high": 8.402, "low": 8.249, "close": 8.249, "volume": 31732}, "trend_line": 7.907117, "activity_lines": {"activity_5": 8.3373, "activity_10": 8.349218, "activity_20": 8.262921, "activity_30": 8.131743}, "trend_signal": 1, "fair_value": 6.365101, "relative_strength": -0.141228, "rate_of_change": 0.39339102069505577, "market_dynamics": 0.185179, "expectation": {"probability": 61.6331, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.2295, "high": 8.343, "low": 8.154, "close": 8.154, "volume": 32464}, "trend_line": 7.9302, "activity_lines": {"activity_5": 8.270467, "activity_10": 8.315018, "activity_20": 8.261374, "activity_30": 8.147671}, "trend_signal": 1, "fair_value": 6.378653, "relative_strength": -0.609074, "rate_of_change": 0.29192688055583016, "market_dynamics": -0.150946, "expectation": {"probability": 63.3406, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.258, "high": 8.32186, "low": 8.248, "close": 8.32186, "volume": 357}, "trend_line": 7.959062, "activity_lines": {"activity_5": 8.275353, "activity_10": 8.311329, "activity_20": 8.274591, "activity_30": 8.172939}, "trend_signal": 1, "fair_value": 6.393264, "relative_strength": -1.701853, "rate_of_change": 0.3639504678318348, "market_dynamics": -0.351693, "expectation": {"probability": 63.0103, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.379, "high": 8.3945, "low": 8.224, "close": 8.2335, "volume": 31409}, "trend_line": 8.007395, "activity_lines": {"activity_5": 8.254496, "activity_10": 8.292059, "activity_20": 8.277859, "activity_30": 8.190645}, "trend_signal": 1, "fair_value": 6.406997, "relative_strength": -3.490984, "rate_of_change": 0.6072700526770667, "market_dynamics": -0.490899, "expectation": {"probability": 63.0721, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.2275, "high": 8.2685, "low": 8.2275, "close": 8.2315, "volume": 15}, "trend_line": 8.053895, "activity_lines": {"activity_5": 8.240939, "activity_10": 8.276443, "activity_20": 8.279105, "activity_30": 8.205103}, "trend_signal": 1, "fair_value": 6.420512, "relative_strength": -3.116361, "rate_of_change": 0.5807132032327615, "market_dynamics": -0.62865, "expectation": {"probability": 62.2211, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.3115, "high": 8.4825, "low": 8.3115, "close": 8.348, "volume": 0}, "trend_line": 8.094229, "activity_lines": {"activity_5": 8.277615, "activity_10": 8.284873, "activity_20": 8.289312, "activity_30": 8.224078}, "trend_signal": 1, "fair_value": 6.434684, "relative_strength": -1.869866, "rate_of_change": 0.5008011651505221, "market_dynamics": -0.700623, "expectation": {"probability": 61.7675, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.284, "high": 8.284, "low": 8.0965, "close": 8.126, "volume": 1163}, "trend_line": 8.121045, "activity_lines": {"activity_5": 8.233691, "activity_10": 8.252121, "activity_20": 8.27697, "activity_30": 8.226128}, "trend_signal": 1, "fair_value": 6.44703, "relative_strength": -2.866491, "rate_of_change": 0.33129776782940257, "market_dynamics": -0.776417, "expectation": {"probability": 61.8401, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.1915, "high": 8.422, "low": 8.1915, "close": 8.422, "volume": 0}, "trend_line": 8.150262, "activity_lines": {"activity_5": 8.2903, "activity_10": 8.277996, "activity_20": 8.292821, "activity_30": 8.245544}, "trend_signal": 1, "fair_value": 6.461341, "relative_strength": -1.182126, "rate_of_change": 0.3597689706189186, "market_dynamics": -0.820091, "expectation": {"probability": 61.3438, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.4035, "high": 8.5055, "low": 8.4035, "close": 8.5055, "volume": 9}, "trend_line": 8.178545, "activity_lines": {"activity_5": 8.368067, "activity_10": 8.318244, "activity_20": 8.314938, "activity_30": 8.268463}, "trend_signal": 1, "fair_value": 6.476047, "relative_strength": 0.329834, "rate_of_change": 0.3470195191271159, "market_dynamics": -0.72178, "expectation": {"probability": 62.0946, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.469, "high": 8.721, "low": 8.469, "close": 8.721, "volume": 0}, "trend_line": 8.207362, "activity_lines": {"activity_5": 8.499533, "activity_10": 8.394901, "activity_20": 8.355539, "activity_30": 8.30346}, "trend_signal": 1, "fair_value": 6.492083, "relative_strength": 2.966904, "rate_of_change": 0.3523487368474477, "market_dynamics": -0.421876, "expectation": {"probability": 62.4758, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.804, "high": 8.84, "low": 8.752, "close": 8.84, "volume": 31310}, "trend_line": 8.243612, "activity_lines": {"activity_5": 8.638033, "activity_10": 8.487404, "activity_20": 8.40499, "activity_30": 8.344275}, "trend_signal": 1, "fair_value": 6.508735, "relative_strength": 1.686884, "rate_of_change": 0.4416766312976177, "market_dynamics": 0.125629, "expectation": {"probability": 61.0459, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.908, "high": 8.9525, "low": 8.908, "close": 8.948, "volume": 0}, "trend_line": 8.278629, "activity_lines": {"activity_5": 8.779733, "activity_10": 8.588797, "activity_20": 8.460397, "activity_30": 8.389719}, "trend_signal": 1, "fair_value": 6.525912, "relative_strength": 3.110001, "rate_of_change": 0.4247773912697474, "market_dynamics": 0.563704, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.935, "high": 8.948, "low": 8.889, "close": 8.889, "volume": 0}, "trend_line": 8.308279, "activity_lines": {"activity_5": 8.846967, "activity_10": 8.665027, "activity_20": 8.506403, "activity_30": 8.429098}, "trend_signal": 1, "fair_value": 6.542438, "relative_strength": 1.503677, "rate_of_change": 0.3581510899932848, "market_dynamics": 0.848533, "expectation": {"probability": 61.4953, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.053, "high": 9.054, "low": 8.961, "close": 8.9935, "volume": 36}, "trend_line": 8.346429, "activity_lines": {"activity_5": 8.9179, "activity_10": 8.749945, "activity_20": 8.559787, "activity_30": 8.473306}, "trend_signal": 1, "fair_value": 6.559459, "relative_strength": 0.814644, "rate_of_change": 0.4591805354634805, "market_dynamics": 0.951056, "expectation": {"probability": 61.159, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.941, "high": 8.941, "low": 8.837, "close": 8.9195, "volume": 0}, "trend_line": 8.384295, "activity_lines": {"activity_5": 8.931633, "activity_10": 8.807591, "activity_20": 8.603557, "activity_30": 8.510278}, "trend_signal": 1, "fair_value": 6.575735, "relative_strength": -1.151898, "rate_of_change": 0.4536790524426589, "market_dynamics": 0.868555, "expectation": {"probability": 60.8418, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8705, "high": 8.8705, "low": 8.7775, "close": 8.783, "volume": 0}, "trend_line": 8.408645, "activity_lines": {"activity_5": 8.886633, "activity_10": 8.827909, "activity_20": 8.6318, "activity_30": 8.536001}, "trend_signal": 1, "fair_value": 6.590853, "relative_strength": -1.789715, "rate_of_change": 0.29042394142858874, "market_dynamics": 0.762027, "expectation": {"probability": 60.3034, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.835, "high": 8.948, "low": 8.835, "close": 8.889, "volume": 209}, "trend_line": 8.434062, "activity_lines": {"activity_5": 8.880767, "activity_10": 8.859591, "activity_20": 8.667853, "activity_30": 8.566992}, "trend_signal": 1, "fair_value": 6.606487, "relative_strength": -1.400856, "rate_of_change": 0.30227224481472237, "market_dynamics": 0.691727, "expectation": {"probability": 59.4005, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.0055, "high": 9.006, "low": 8.97, "close": 8.971, "volume": 30960}, "trend_line": 8.464162, "activity_lines": {"activity_5": 8.906167, "activity_10": 8.892309, "activity_20": 8.709342, "activity_30": 8.601633}, "trend_signal": 1, "fair_value": 6.622463, "relative_strength": -1.90462, "rate_of_change": 0.35688615995470657, "market_dynamics": 0.780571, "expectation": {"probability": 59.8073, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.02, "high": 9.02, "low": 8.6965, "close": 8.6965, "volume": 1715}, "trend_line": 8.484812, "activity_lines": {"activity_5": 8.8346, "activity_10": 8.865136, "activity_20": 8.721862, "activity_30": 8.616623}, "trend_signal": 1, "fair_value": 6.636383, "relative_strength": -5.53195, "rate_of_change": 0.24396981059672337, "market_dynamics": 0.572599, "expectation": {"probability": 60.4632, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.723, "high": 8.8565, "low": 8.723, "close": 8.8245, "volume": 14924}, "trend_line": 8.505645, "activity_lines": {"activity_5": 8.8255, "activity_10": 8.857764, "activity_20": 8.744936, "activity_30": 8.638538}, "trend_signal": 1, "fair_value": 6.65097, "relative_strength": -6.20722, "rate_of_change": 0.24553284150550017, "market_dynamics": 0.508511, "expectation": {"probability": 59.5785, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.7335, "high": 8.9225, "low": 8.663, "close": 8.8195, "volume": 0}, "trend_line": 8.535262, "activity_lines": {"activity_5": 8.821067, "activity_10": 8.8476, "activity_20": 8.765525, "activity_30": 8.658787}, "trend_signal": 1, "fair_value": 6.665332, "relative_strength": -8.081734, "rate_of_change": 0.34820404566614294, "market_dynamics": 0.389699, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.668, "high": 8.668, "low": 8.4045, "close": 8.4045, "volume": 0}, "trend_line": 8.543629, "activity_lines": {"activity_5": 8.675867, "activity_10": 8.762355, "activity_20": 8.743873, "activity_30": 8.65035}, "trend_signal": 1, "fair_value": 6.676773, "relative_strength": -7.011442, "rate_of_change": 0.09802862524899401, "market_dynamics": -0.16336, "expectation": {"probability": 68.2948, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.322, "high": 8.511, "low": 8.213, "close": 8.213, "volume": 84}, "trend_line": 8.539112, "activity_lines": {"activity_5": 8.499133, "activity_10": 8.652173, "activity_20": 8.70279, "activity_30": 8.62902}, "trend_signal": 0, "fair_value": 6.686814, "relative_strength": -8.826411, "rate_of_change": -0.05286980509102026, "market_dynamics": -0.41058, "expectation": {"probability": 64.0244, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.223, "high": 8.359, "low": 8.131, "close": 8.193, "volume": 20961}, "trend_line": 8.530395, "activity_lines": {"activity_5": 8.366267, "activity_10": 8.550645, "activity_20": 8.660321, "activity_30": 8.60669}, "trend_signal": 0, "fair_value": 6.696595, "relative_strength": -5.827948, "rate_of_change": -0.1020832142733223, "market_dynamics": -0.648773, "expectation": {"probability": 60.9284, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.273, "high": 8.3395, "low": 8.125, "close": 8.125, "volume": 0}, "trend_line": 8.521595, "activity_lines": {"activity_5": 8.2443, "activity_10": 8.451309, "activity_20": 8.611569, "activity_30": 8.580535}, "trend_signal": 0, "fair_value": 6.70581, "relative_strength": -6.975952, "rate_of_change": -0.10316052187502227, "market_dynamics": -0.91542, "expectation": {"probability": 57.4818, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.177, "high": 8.462, "low": 8.177, "close": 8.419, "volume": 0}, "trend_line": 8.525462, "activity_lines": {"activity_5": 8.266967, "activity_10": 8.419873, "activity_20": 8.591324, "activity_30": 8.573916}, "trend_signal": 0, "fair_value": 6.716792, "relative_strength": -7.869022, "rate_of_change": 0.04537882872865492, "market_dynamics": -0.908812, "expectation": {"probability": 61.7918, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.4405, "high": 8.773, "low": 8.4405, "close": 8.7335, "volume": 18}, "trend_line": 8.536895, "activity_lines": {"activity_5": 8.421167, "activity_10": 8.452236, "activity_20": 8.600693, "activity_30": 8.587338}, "trend_signal": 0, "fair_value": 6.741723, "relative_strength": -5.836379, "rate_of_change": 0.13410416936935793, "market_dynamics": -0.79972, "expectation": {"probability": 58.4736, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.737, "high": 9.0425, "low": 8.737, "close": 9.0425, "volume": 0}, "trend_line": 8.559062, "activity_lines": {"activity_5": 8.656433, "activity_10": 8.543609, "activity_20": 8.636598, "activity_30": 8.619958}, "trend_signal": 0, "fair_value": 6.768597, "relative_strength": -3.08636, "rate_of_change": 0.2596611531476184, "market_dynamics": -0.662935, "expectation": {"probability": 59.5424, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9985, "high": 8.9985, "low": 8.7595, "close": 8.7595, "volume": 0}, "trend_line": 8.572612, "activity_lines": {"activity_5": 8.742067, "activity_10": 8.582227, "activity_20": 8.642595, "activity_30": 8.632889}, "trend_signal": 1, "fair_value": 6.79377, "relative_strength": -3.454573, "rate_of_change": 0.15831174023507036, "market_dynamics": -0.492186, "expectation": {"probability": 60.5028, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.803, "high": 8.9415, "low": 8.803, "close": 8.9415, "volume": 5}, "trend_line": 8.590579, "activity_lines": {"activity_5": 8.8506, "activity_10": 8.652791, "activity_20": 8.664717, "activity_30": 8.656688}, "trend_signal": 1, "fair_value": 6.820711, "relative_strength": -1.271503, "rate_of_change": 0.20958606315088693, "market_dynamics": -0.251215, "expectation": {"probability": 60.4748, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.8035, "high": 8.93, "low": 8.8035, "close": 8.8315, "volume": 17}, "trend_line": 8.609995, "activity_lines": {"activity_5": 8.868033, "activity_10": 8.701227, "activity_20": 8.675312, "activity_30": 8.672232}, "trend_signal": 1, "fair_value": 6.847281, "relative_strength": -1.170002, "rate_of_change": 0.22601503344535515, "market_dynamics": -0.122399, "expectation": {"probability": 60.5085, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.843, "high": 8.861, "low": 8.771, "close": 8.771, "volume": 15090}, "trend_line": 8.630562, "activity_lines": {"activity_5": 8.8378, "activity_10": 8.738445, "activity_20": 8.680186, "activity_30": 8.682619}, "trend_signal": 1, "fair_value": 6.872999, "relative_strength": -1.387769, "rate_of_change": 0.2388735417384073, "market_dynamics": 0.020469, "expectation": {"probability": 57.9956, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.845, "high": 8.979, "low": 8.845, "close": 8.979, "volume": 0}, "trend_line": 8.652467, "activity_lines": {"activity_5": 8.8744, "activity_10": 8.806818, "activity_20": 8.705712, "activity_30": 8.705099}, "trend_signal": 1, "fair_value": 6.90053, "relative_strength": -1.594121, "rate_of_change": 0.25380734186256104, "market_dynamics": 0.185535, "expectation": {"probability": 57.838, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.9655, "high": 8.9655, "low": 8.886, "close": 8.9615, "volume": 198}, "trend_line": 8.676733, "activity_lines": {"activity_5": 8.9094, "activity_10": 8.858082, "activity_20": 8.729143, "activity_30": 8.725037}, "trend_signal": 1, "fair_value": 6.927254, "relative_strength": -1.162304, "rate_of_change": 0.28045180640389367, "market_dynamics": 0.266664, "expectation": {"probability": 57.9213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc1b2a9d-071a-4dce-9652-7ff1c22c26e4/", "share_image": "https://sharemaestro.com/terminal/bc1b2a9d-071a-4dce-9652-7ff1c22c26e4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}