{"ticker": {"uuid": "bc1b954f-210c-4dd1-9faf-3debfb8b9220", "symbol": "EBRT", "name": "WisdomTree Brent Crude Oil - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EBRT rose 3.54%, moving from 7.12 to 7.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.74 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.37"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.74"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.573, "high": 7.739, "low": 7.347, "close": 7.37, "volume": 155124}, "trend_line": 5.942483, "activity_lines": {"activity_5": 7.7616, "activity_10": 7.623164, "activity_20": 7.163476, "activity_30": 6.615033}, "trend_signal": 1, "fair_value": 5.32758, "relative_strength": 17.741864, "rate_of_change": 1.4716288441507457, "market_dynamics": 0.69907, "expectation": {"probability": 49.4536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.648, "high": 4.731, "low": 4.6, "close": 4.672, "volume": 66359}, "trend_line": 4.89235, "activity_lines": {"activity_5": 4.6504, "activity_10": 4.699227, "activity_20": 4.770195, "activity_30": 4.826596}, "trend_signal": 0, "fair_value": 4.074867, "relative_strength": -18.991862, "rate_of_change": -0.5838755412172462, "market_dynamics": -0.671838, "expectation": {"probability": 58.2553, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.5, "high": 4.666, "low": 4.425, "close": 4.666, "volume": 48900}, "trend_line": 4.87585, "activity_lines": {"activity_5": 4.659067, "activity_10": 4.676582, "activity_20": 4.753826, "activity_30": 4.811992}, "trend_signal": 0, "fair_value": 4.090607, "relative_strength": -20.334755, "rate_of_change": -0.33726123437613054, "market_dynamics": -0.589022, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.666, "high": 4.7165, "low": 4.48, "close": 4.559, "volume": 25902}, "trend_line": 4.85735, "activity_lines": {"activity_5": 4.627967, "activity_10": 4.642555, "activity_20": 4.729743, "activity_30": 4.791551}, "trend_signal": 0, "fair_value": 4.106344, "relative_strength": -19.562929, "rate_of_change": -0.3794210240265701, "market_dynamics": -0.482552, "expectation": {"probability": 56.1617, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.6, "high": 4.605, "low": 4.48, "close": 4.6615, "volume": 19890}, "trend_line": 4.839433, "activity_lines": {"activity_5": 4.635567, "activity_10": 4.638855, "activity_20": 4.71701, "activity_30": 4.778915}, "trend_signal": 0, "fair_value": 4.122017, "relative_strength": -19.91501, "rate_of_change": -0.36886368081362525, "market_dynamics": -0.365704, "expectation": {"probability": 56.763, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.72, "high": 4.75, "low": 4.653, "close": 4.7665, "volume": 22460}, "trend_line": 4.843633, "activity_lines": {"activity_5": 4.6773, "activity_10": 4.659482, "activity_20": 4.716012, "activity_30": 4.77421}, "trend_signal": 0, "fair_value": 4.138303, "relative_strength": -16.085966, "rate_of_change": 0.08678702649669873, "market_dynamics": -0.214653, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.7665, "high": 4.9575, "low": 4.7665, "close": 4.9555, "volume": 12600}, "trend_line": 4.850917, "activity_lines": {"activity_5": 4.774133, "activity_10": 4.716555, "activity_20": 4.73394, "activity_30": 4.781427}, "trend_signal": 0, "fair_value": 4.155783, "relative_strength": -14.785807, "rate_of_change": 0.15038298731551897, "market_dynamics": -0.004255, "expectation": {"probability": 55.2644, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.853, "high": 4.9825, "low": 4.853, "close": 4.968, "volume": 1215}, "trend_line": 4.848583, "activity_lines": {"activity_5": 4.856233, "activity_10": 4.768764, "activity_20": 4.753021, "activity_30": 4.788981}, "trend_signal": 0, "fair_value": 4.17321, "relative_strength": -14.441993, "rate_of_change": -0.04811461420593839, "market_dynamics": 0.168949, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.026, "high": 5.155, "low": 5.026, "close": 5.164, "volume": 35873}, "trend_line": 4.85505, "activity_lines": {"activity_5": 4.983533, "activity_10": 4.85, "activity_20": 4.791498, "activity_30": 4.80933}, "trend_signal": 0, "fair_value": 4.192024, "relative_strength": -12.314223, "rate_of_change": 0.1333791749053418, "market_dynamics": 0.577532, "expectation": {"probability": 52.9922, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.21, "high": 5.294, "low": 5.155, "close": 5.302, "volume": 36966}, "trend_line": 4.8714, "activity_lines": {"activity_5": 5.1165, "activity_10": 4.946564, "activity_20": 4.842179, "activity_30": 4.838166}, "trend_signal": 0, "fair_value": 4.211287, "relative_strength": -6.677006, "rate_of_change": 0.3367627521858701, "market_dynamics": 0.958037, "expectation": {"probability": 53.1952, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.314, "high": 5.358, "low": 5.202, "close": 5.355, "volume": 17374}, "trend_line": 4.8795, "activity_lines": {"activity_5": 5.224433, "activity_10": 5.040882, "activity_20": 4.893864, "activity_30": 4.869366}, "trend_signal": 0, "fair_value": 4.230787, "relative_strength": -4.25751, "rate_of_change": 0.16627663505357337, "market_dynamics": 1.188066, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.294, "high": 5.313, "low": 5.19, "close": 5.222, "volume": 19730}, "trend_line": 4.879233, "activity_lines": {"activity_5": 5.2488, "activity_10": 5.098164, "activity_20": 4.928817, "activity_30": 4.891462}, "trend_signal": 1, "fair_value": 4.249713, "relative_strength": -4.491075, "rate_of_change": -0.005471872118045234, "market_dynamics": 1.345991, "expectation": {"probability": 53.3197, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.281, "high": 5.281, "low": 5.121, "close": 5.15, "volume": 11434}, "trend_line": 4.878033, "activity_lines": {"activity_5": 5.2314, "activity_10": 5.132355, "activity_20": 4.954888, "activity_30": 4.908931}, "trend_signal": 1, "fair_value": 4.267751, "relative_strength": -6.667624, "rate_of_change": -0.02459402943044261, "market_dynamics": 1.177235, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.15, "high": 5.466, "low": 5.15, "close": 5.44, "volume": 12510}, "trend_line": 4.896283, "activity_lines": {"activity_5": 5.298533, "activity_10": 5.210473, "activity_20": 5.008388, "activity_30": 4.945187}, "trend_signal": 1, "fair_value": 4.288655, "relative_strength": -2.435633, "rate_of_change": 0.37412621029829235, "market_dynamics": 1.087145, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.482, "high": 5.576, "low": 5.475, "close": 5.624, "volume": 33628}, "trend_line": 4.916217, "activity_lines": {"activity_5": 5.4086, "activity_10": 5.306027, "activity_20": 5.078279, "activity_30": 4.992137}, "trend_signal": 1, "fair_value": 4.311594, "relative_strength": 2.702567, "rate_of_change": 0.40712516004485905, "market_dynamics": 1.158975, "expectation": {"probability": 54.2911, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.626, "high": 5.783, "low": 5.626, "close": 5.783, "volume": 34560}, "trend_line": 4.943617, "activity_lines": {"activity_5": 5.5502, "activity_10": 5.412991, "activity_20": 5.1601, "activity_30": 5.048058}, "trend_signal": 1, "fair_value": 4.334585, "relative_strength": 3.527741, "rate_of_change": 0.5573391085055865, "market_dynamics": 1.290489, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.796, "high": 5.814, "low": 5.683, "close": 5.763, "volume": 16312}, "trend_line": 4.9708, "activity_lines": {"activity_5": 5.6566, "activity_10": 5.497836, "activity_20": 5.235721, "activity_30": 5.100922}, "trend_signal": 1, "fair_value": 4.357963, "relative_strength": 4.617983, "rate_of_change": 0.5498605575634188, "market_dynamics": 1.433983, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.674, "high": 5.81, "low": 5.6, "close": 5.756, "volume": 15015}, "trend_line": 4.991967, "activity_lines": {"activity_5": 5.7246, "activity_10": 5.566727, "activity_20": 5.304962, "activity_30": 5.15158}, "trend_signal": 1, "fair_value": 4.382078, "relative_strength": 6.057336, "rate_of_change": 0.4258268286794914, "market_dynamics": 1.508581, "expectation": {"probability": 53.7707, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.756, "high": 5.756, "low": 5.203, "close": 5.21, "volume": 15723}, "trend_line": 5.000067, "activity_lines": {"activity_5": 5.5702, "activity_10": 5.522018, "activity_20": 5.316719, "activity_30": 5.165646}, "trend_signal": 1, "fair_value": 4.401629, "relative_strength": -1.774758, "rate_of_change": 0.1622606880213706, "market_dynamics": 1.15459, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.361, "high": 5.55, "low": 5.354, "close": 5.545, "volume": 171810}, "trend_line": 5.036467, "activity_lines": {"activity_5": 5.5428, "activity_10": 5.537382, "activity_20": 5.357605, "activity_30": 5.200803}, "trend_signal": 1, "fair_value": 4.423424, "relative_strength": 3.511271, "rate_of_change": 0.7279902449307266, "market_dynamics": 1.012332, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.602, "high": 5.773, "low": 5.546, "close": 5.77, "volume": 91406}, "trend_line": 5.078767, "activity_lines": {"activity_5": 5.595667, "activity_10": 5.589236, "activity_20": 5.41565, "activity_30": 5.248128}, "trend_signal": 1, "fair_value": 4.446857, "relative_strength": 11.515862, "rate_of_change": 0.839874459616235, "market_dynamics": 0.968505, "expectation": {"probability": 55.0545, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.723, "high": 5.723, "low": 5.446, "close": 5.536, "volume": 208357}, "trend_line": 5.1034, "activity_lines": {"activity_5": 5.5714, "activity_10": 5.591, "activity_20": 5.446067, "activity_30": 5.277627}, "trend_signal": 1, "fair_value": 4.470361, "relative_strength": 7.662556, "rate_of_change": 0.485019297006531, "market_dynamics": 0.782872, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.504, "high": 5.51, "low": 5.443, "close": 5.477, "volume": 18513}, "trend_line": 5.115633, "activity_lines": {"activity_5": 5.5426, "activity_10": 5.576327, "activity_20": 5.46675, "activity_30": 5.30173}, "trend_signal": 1, "fair_value": 4.492869, "relative_strength": 1.890385, "rate_of_change": 0.23970294313595172, "market_dynamics": 0.686455, "expectation": {"probability": 53.5896, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.455, "high": 5.5, "low": 5.114, "close": 5.204, "volume": 89474}, "trend_line": 5.1157, "activity_lines": {"activity_5": 5.4414, "activity_10": 5.506073, "activity_20": 5.457571, "activity_30": 5.307431}, "trend_signal": 1, "fair_value": 4.512676, "relative_strength": -2.168821, "rate_of_change": 0.0013097108412679984, "market_dynamics": 0.307726, "expectation": {"probability": 54.2306, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.16, "high": 5.327, "low": 5.158, "close": 5.241, "volume": 49744}, "trend_line": 5.125417, "activity_lines": {"activity_5": 5.352933, "activity_10": 5.446836, "activity_20": 5.448845, "activity_30": 5.315515}, "trend_signal": 1, "fair_value": 4.532375, "relative_strength": -4.483413, "rate_of_change": 0.18994468010241627, "market_dynamics": -0.159953, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.222, "high": 5.284, "low": 5.1, "close": 5.272, "volume": 81314}, "trend_line": 5.13845, "activity_lines": {"activity_5": 5.295067, "activity_10": 5.4002, "activity_20": 5.440312, "activity_30": 5.324972}, "trend_signal": 1, "fair_value": 4.551186, "relative_strength": -3.425814, "rate_of_change": 0.25428174917280044, "market_dynamics": -0.453391, "expectation": {"probability": 57.7599, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.118, "high": 5.418, "low": 5.118, "close": 5.228, "volume": 124225}, "trend_line": 5.160617, "activity_lines": {"activity_5": 5.255733, "activity_10": 5.354855, "activity_20": 5.425181, "activity_30": 5.330749}, "trend_signal": 1, "fair_value": 4.56951, "relative_strength": -5.461554, "rate_of_change": 0.4313946812754915, "market_dynamics": -0.496526, "expectation": {"probability": 56.8306, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.04, "high": 5.085, "low": 4.833, "close": 4.92, "volume": 37705}, "trend_line": 5.171133, "activity_lines": {"activity_5": 5.134267, "activity_10": 5.263236, "activity_20": 5.379419, "activity_30": 5.315226}, "trend_signal": 0, "fair_value": 4.585583, "relative_strength": -12.155909, "rate_of_change": 0.20377408360279342, "market_dynamics": -0.666629, "expectation": {"probability": 55.1969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.937, "high": 5.008, "low": 4.748, "close": 4.9765, "volume": 592117}, "trend_line": 5.182783, "activity_lines": {"activity_5": 5.068767, "activity_10": 5.197091, "activity_20": 5.339267, "activity_30": 5.302669}, "trend_signal": 0, "fair_value": 4.601365, "relative_strength": -10.722604, "rate_of_change": 0.22528911942507557, "market_dynamics": -0.639444, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9765, "high": 5.183, "low": 4.9765, "close": 5.101, "volume": 39050}, "trend_line": 5.197867, "activity_lines": {"activity_5": 5.059933, "activity_10": 5.157827, "activity_20": 5.311864, "activity_30": 5.297392}, "trend_signal": 0, "fair_value": 4.618151, "relative_strength": -8.011937, "rate_of_change": 0.29104054713461625, "market_dynamics": -0.771717, "expectation": {"probability": 57.6879, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.171, "close": 5.171, "volume": 200}, "trend_line": 5.2153, "activity_lines": {"activity_5": 5.083767, "activity_10": 5.139364, "activity_20": 5.292086, "activity_30": 5.295659}, "trend_signal": 0, "fair_value": 4.635381, "relative_strength": -6.359403, "rate_of_change": 0.3353875734027146, "market_dynamics": -0.920909, "expectation": {"probability": 58.4327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.954, "high": 5.099, "low": 4.8755, "close": 5.087, "volume": 74062}, "trend_line": 5.229133, "activity_lines": {"activity_5": 5.086333, "activity_10": 5.116518, "activity_20": 5.265183, "activity_30": 5.287382}, "trend_signal": 0, "fair_value": 4.650952, "relative_strength": -7.916526, "rate_of_change": 0.2652388165589704, "market_dynamics": -0.885146, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.027, "high": 5.159, "low": 4.872, "close": 5.055, "volume": 213235}, "trend_line": 5.2421, "activity_lines": {"activity_5": 5.087633, "activity_10": 5.096018, "activity_20": 5.235876, "activity_30": 5.276147}, "trend_signal": 0, "fair_value": 4.666327, "relative_strength": -8.271178, "rate_of_change": 0.24797609852340202, "market_dynamics": -0.867178, "expectation": {"probability": 55.9332, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.011, "high": 5.106, "low": 4.898, "close": 5.067, "volume": 68469}, "trend_line": 5.259033, "activity_lines": {"activity_5": 5.083933, "activity_10": 5.085373, "activity_20": 5.208164, "activity_30": 5.264851}, "trend_signal": 0, "fair_value": 4.681779, "relative_strength": -7.134266, "rate_of_change": 0.3230194006218856, "market_dynamics": -0.864173, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.078, "high": 5.262, "low": 5.057, "close": 5.244, "volume": 54538}, "trend_line": 5.27845, "activity_lines": {"activity_5": 5.1332, "activity_10": 5.1094, "activity_20": 5.199086, "activity_30": 5.263881}, "trend_signal": 0, "fair_value": 4.698375, "relative_strength": -3.949374, "rate_of_change": 0.36921236280511427, "market_dynamics": -0.804004, "expectation": {"probability": 57.92, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.362, "high": 5.362, "low": 4.9905, "close": 5.001, "volume": 63490}, "trend_line": 5.286267, "activity_lines": {"activity_5": 5.091933, "activity_10": 5.089191, "activity_20": 5.168674, "activity_30": 5.245981}, "trend_signal": 0, "fair_value": 4.712138, "relative_strength": -9.229195, "rate_of_change": 0.14809271661187084, "market_dynamics": -0.815776, "expectation": {"probability": 56.3739, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.001, "high": 5.266, "low": 4.984, "close": 5.248, "volume": 292555}, "trend_line": 5.296017, "activity_lines": {"activity_5": 5.144333, "activity_10": 5.118818, "activity_20": 5.16551, "activity_30": 5.243512}, "trend_signal": 0, "fair_value": 4.726907, "relative_strength": -5.924984, "rate_of_change": 0.1844401729992142, "market_dynamics": -0.635839, "expectation": {"probability": 57.6665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.254, "high": 5.35, "low": 5.254, "close": 5.312, "volume": 90521}, "trend_line": 5.307483, "activity_lines": {"activity_5": 5.207333, "activity_10": 5.159718, "activity_20": 5.170893, "activity_30": 5.244543}, "trend_signal": 0, "fair_value": 4.741785, "relative_strength": -6.39193, "rate_of_change": 0.216502326182118, "market_dynamics": -0.304098, "expectation": {"probability": 58.3658, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.335, "high": 5.339, "low": 5.252, "close": 5.302, "volume": 6205}, "trend_line": 5.312083, "activity_lines": {"activity_5": 5.249867, "activity_10": 5.191673, "activity_20": 5.177438, "activity_30": 5.244189}, "trend_signal": 0, "fair_value": 4.755763, "relative_strength": -9.129572, "rate_of_change": 0.08667008448260573, "market_dynamics": -0.070484, "expectation": {"probability": 56.9264, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.21, "high": 5.308, "low": 5.21, "close": 5.308, "volume": 7425}, "trend_line": 5.312283, "activity_lines": {"activity_5": 5.278733, "activity_10": 5.2188, "activity_20": 5.184117, "activity_30": 5.243926}, "trend_signal": 0, "fair_value": 4.768772, "relative_strength": -9.447122, "rate_of_change": 0.0037650014128080053, "market_dynamics": 0.254428, "expectation": {"probability": 53.3437, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.308, "high": 5.395, "low": 5.308, "close": 5.299, "volume": 8182}, "trend_line": 5.310417, "activity_lines": {"activity_5": 5.300333, "activity_10": 5.240527, "activity_20": 5.191067, "activity_30": 5.243069}, "trend_signal": 0, "fair_value": 4.781426, "relative_strength": -10.646413, "rate_of_change": -0.035126140681881995, "market_dynamics": 0.271833, "expectation": {"probability": 52.2449, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.317, "high": 5.519, "low": 5.265, "close": 5.517, "volume": 58369}, "trend_line": 5.32025, "activity_lines": {"activity_5": 5.374733, "activity_10": 5.299564, "activity_20": 5.221021, "activity_30": 5.256397}, "trend_signal": 0, "fair_value": 4.796878, "relative_strength": -8.319333, "rate_of_change": 0.18516436656480154, "market_dynamics": 0.422197, "expectation": {"probability": 52.1319, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.566, "high": 5.623, "low": 5.523, "close": 5.529, "volume": 67508}, "trend_line": 5.332883, "activity_lines": {"activity_5": 5.4352, "activity_10": 5.352964, "activity_20": 5.25221, "activity_30": 5.269865}, "trend_signal": 0, "fair_value": 4.81226, "relative_strength": -9.074019, "rate_of_change": 0.23745124759175074, "market_dynamics": 0.613781, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.529, "high": 5.612, "low": 5.529, "close": 5.622, "volume": 4638}, "trend_line": 5.33895, "activity_lines": {"activity_5": 5.5122, "activity_10": 5.414655, "activity_20": 5.292007, "activity_30": 5.288517}, "trend_signal": 0, "fair_value": 4.82875, "relative_strength": -8.474343, "rate_of_change": 0.1137658561044715, "market_dynamics": 0.763533, "expectation": {"probability": 53.4312, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.711, "high": 5.896, "low": 5.711, "close": 5.919, "volume": 69847}, "trend_line": 5.348783, "activity_lines": {"activity_5": 5.666867, "activity_10": 5.520255, "activity_20": 5.3581, "activity_30": 5.32594}, "trend_signal": 0, "fair_value": 4.847083, "relative_strength": -1.398075, "rate_of_change": 0.18417479092331684, "market_dynamics": 1.011367, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.82, "high": 5.971, "low": 5.811, "close": 5.942, "volume": 62704}, "trend_line": 5.354083, "activity_lines": {"activity_5": 5.788467, "activity_10": 5.617764, "activity_20": 5.423155, "activity_30": 5.364212}, "trend_signal": 1, "fair_value": 4.864487, "relative_strength": -0.17494, "rate_of_change": 0.09908796075668207, "market_dynamics": 1.121683, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.84, "high": 5.843, "low": 5.64, "close": 5.696, "volume": 14182}, "trend_line": 5.35185, "activity_lines": {"activity_5": 5.7852, "activity_10": 5.653436, "activity_20": 5.46159, "activity_30": 5.386271}, "trend_signal": 1, "fair_value": 4.880619, "relative_strength": -4.644507, "rate_of_change": -0.04170648830061793, "market_dynamics": 1.067933, "expectation": {"probability": 53.1967, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.696, "high": 5.8, "low": 5.696, "close": 5.803, "volume": 1100}, "trend_line": 5.353417, "activity_lines": {"activity_5": 5.805667, "activity_10": 5.700418, "activity_20": 5.507988, "activity_30": 5.415377}, "trend_signal": 1, "fair_value": 4.897032, "relative_strength": -3.669619, "rate_of_change": 0.029279594906444318, "market_dynamics": 1.068744, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.746, "high": 5.752, "low": 5.503, "close": 5.514, "volume": 40796}, "trend_line": 5.36355, "activity_lines": {"activity_5": 5.711533, "activity_10": 5.685927, "activity_20": 5.522657, "activity_30": 5.425738}, "trend_signal": 1, "fair_value": 4.911022, "relative_strength": -6.74744, "rate_of_change": 0.18928097699095223, "market_dynamics": 0.795012, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.528, "high": 5.569, "low": 5.422, "close": 5.532, "volume": 35739}, "trend_line": 5.363117, "activity_lines": {"activity_5": 5.6306, "activity_10": 5.670855, "activity_20": 5.536481, "activity_30": 5.436605}, "trend_signal": 1, "fair_value": 4.925054, "relative_strength": -9.131145, "rate_of_change": -0.008073011345100311, "market_dynamics": 0.520862, "expectation": {"probability": 52.4687, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.545, "high": 5.545, "low": 5.442, "close": 5.476, "volume": 12987}, "trend_line": 5.353317, "activity_lines": {"activity_5": 5.5568, "activity_10": 5.641527, "activity_20": 5.542919, "activity_30": 5.443888}, "trend_signal": 1, "fair_value": 4.93933, "relative_strength": -11.806676, "rate_of_change": -0.1827295582028185, "market_dynamics": 0.273629, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.606, "high": 5.606, "low": 5.478, "close": 5.478, "volume": 26834}, "trend_line": 5.351383, "activity_lines": {"activity_5": 5.514733, "activity_10": 5.609345, "activity_20": 5.548095, "activity_30": 5.451932}, "trend_signal": 1, "fair_value": 4.95267, "relative_strength": -9.300792, "rate_of_change": -0.03612713388725974, "market_dynamics": -0.005312, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.478, "high": 5.641, "low": 5.478, "close": 5.537, "volume": 19179}, "trend_line": 5.353383, "activity_lines": {"activity_5": 5.506867, "activity_10": 5.5886, "activity_20": 5.557029, "activity_30": 5.463908}, "trend_signal": 1, "fair_value": 4.965734, "relative_strength": -8.213836, "rate_of_change": 0.037373516341472464, "market_dynamics": -0.129997, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.448, "high": 5.448, "low": 5.188, "close": 5.335, "volume": 69905}, "trend_line": 5.35775, "activity_lines": {"activity_5": 5.4494, "activity_10": 5.530982, "activity_20": 5.544429, "activity_30": 5.462722}, "trend_signal": 1, "fair_value": 4.977215, "relative_strength": -11.815708, "rate_of_change": 0.08157458564052361, "market_dynamics": -0.29638, "expectation": {"probability": 55.4353, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.335, "high": 5.569, "low": 5.335, "close": 5.513, "volume": 3858}, "trend_line": 5.366817, "activity_lines": {"activity_5": 5.4632, "activity_10": 5.510945, "activity_20": 5.547505, "activity_30": 5.472738}, "trend_signal": 1, "fair_value": 4.989728, "relative_strength": -3.321873, "rate_of_change": 0.1692314870981277, "market_dynamics": -0.402166, "expectation": {"probability": 54.2678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.513, "high": 5.679, "low": 5.513, "close": 5.679, "volume": 5815}, "trend_line": 5.380383, "activity_lines": {"activity_5": 5.5336, "activity_10": 5.528473, "activity_20": 5.56511, "activity_30": 5.492878}, "trend_signal": 1, "fair_value": 5.002631, "relative_strength": -2.367982, "rate_of_change": 0.2527755278408033, "market_dynamics": -0.454652, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.679, "high": 5.751, "low": 5.679, "close": 5.681, "volume": 15137}, "trend_line": 5.395483, "activity_lines": {"activity_5": 5.591133, "activity_10": 5.551145, "activity_20": 5.579676, "activity_30": 5.512273}, "trend_signal": 1, "fair_value": 5.01524, "relative_strength": -1.944287, "rate_of_change": 0.28064916568206105, "market_dynamics": -0.463984, "expectation": {"probability": 54.5187, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.735, "high": 5.871, "low": 5.724, "close": 5.856, "volume": 75602}, "trend_line": 5.426683, "activity_lines": {"activity_5": 5.693467, "activity_10": 5.605909, "activity_20": 5.608848, "activity_30": 5.541984}, "trend_signal": 1, "fair_value": 5.029131, "relative_strength": -1.411586, "rate_of_change": 0.5782614827995959, "market_dynamics": -0.265363, "expectation": {"probability": 55.3526, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.772, "high": 5.772, "low": 5.674, "close": 5.717, "volume": 1510}, "trend_line": 5.451367, "activity_lines": {"activity_5": 5.7282, "activity_10": 5.634436, "activity_20": 5.62219, "activity_30": 5.560714}, "trend_signal": 1, "fair_value": 5.04266, "relative_strength": -5.323365, "rate_of_change": 0.4548634958039855, "market_dynamics": -0.2238, "expectation": {"probability": 56.4663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.717, "high": 5.717, "low": 5.59, "close": 5.598, "volume": 2405}, "trend_line": 5.467933, "activity_lines": {"activity_5": 5.6978, "activity_10": 5.637636, "activity_20": 5.622224, "activity_30": 5.570174}, "trend_signal": 1, "fair_value": 5.055462, "relative_strength": -6.21668, "rate_of_change": 0.3038870800663408, "market_dynamics": -0.276546, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.48, "high": 5.483, "low": 5.38, "close": 5.394, "volume": 99162}, "trend_line": 5.475367, "activity_lines": {"activity_5": 5.593733, "activity_10": 5.602545, "activity_20": 5.601448, "activity_30": 5.565404}, "trend_signal": 1, "fair_value": 5.066279, "relative_strength": -8.397831, "rate_of_change": 0.13595631109598344, "market_dynamics": -0.328143, "expectation": {"probability": 55.4812, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.443, "high": 5.485, "low": 5.323, "close": 5.229, "volume": 25144}, "trend_line": 5.4801, "activity_lines": {"activity_5": 5.453667, "activity_10": 5.538945, "activity_20": 5.564505, "activity_30": 5.54951}, "trend_signal": 0, "fair_value": 5.077272, "relative_strength": -5.997184, "rate_of_change": 0.08644169422798281, "market_dynamics": -0.720795, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.199, "high": 5.371, "low": 5.123, "close": 5.39, "volume": 16264}, "trend_line": 5.491267, "activity_lines": {"activity_5": 5.3974, "activity_10": 5.509145, "activity_20": 5.544267, "activity_30": 5.543697}, "trend_signal": 0, "fair_value": 5.089196, "relative_strength": -2.16589, "rate_of_change": 0.20377365376543277, "market_dynamics": -0.861182, "expectation": {"probability": 57.6526, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.448, "high": 5.479, "low": 5.428, "close": 5.428, "volume": 2500}, "trend_line": 5.5033, "activity_lines": {"activity_5": 5.384867, "activity_10": 5.488927, "activity_20": 5.52831, "activity_30": 5.539615}, "trend_signal": 0, "fair_value": 5.103035, "relative_strength": -4.979245, "rate_of_change": 0.2191297563932081, "market_dynamics": -0.95005, "expectation": {"probability": 58.1207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.428, "high": 5.428, "low": 5.183, "close": 5.244, "volume": 14491}, "trend_line": 5.5033, "activity_lines": {"activity_5": 5.330267, "activity_10": 5.433564, "activity_20": 5.495752, "activity_30": 5.522886}, "trend_signal": 0, "fair_value": 5.113933, "relative_strength": -9.592856, "rate_of_change": 0.0, "market_dynamics": -1.121224, "expectation": {"probability": 58.6268, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.424, "high": 5.458, "low": 5.283, "close": 5.315, "volume": 1370}, "trend_line": 5.513767, "activity_lines": {"activity_5": 5.322933, "activity_10": 5.396, "activity_20": 5.473171, "activity_30": 5.510738}, "trend_signal": 0, "fair_value": 5.12474, "relative_strength": -9.942004, "rate_of_change": 0.19019497392472404, "market_dynamics": -1.102115, "expectation": {"probability": 57.7394, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.005, "close": 4.936, "volume": 23418}, "trend_line": 5.503367, "activity_lines": {"activity_5": 5.194533, "activity_10": 5.296145, "activity_20": 5.417481, "activity_30": 5.473462}, "trend_signal": 0, "fair_value": 5.133295, "relative_strength": -13.150109, "rate_of_change": -0.18861877913955638, "market_dynamics": -1.155202, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.937, "high": 5.001, "low": 4.7605, "close": 4.9755, "volume": 35075}, "trend_line": 5.49215, "activity_lines": {"activity_5": 5.098833, "activity_10": 5.217018, "activity_20": 5.369171, "activity_30": 5.439406}, "trend_signal": 0, "fair_value": 5.141433, "relative_strength": -12.666763, "rate_of_change": -0.2038206792314642, "market_dynamics": -1.153514, "expectation": {"probability": 57.7457, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.9265, "high": 5.066, "low": 4.9265, "close": 5.09, "volume": 5935}, "trend_line": 5.485083, "activity_lines": {"activity_5": 5.068933, "activity_10": 5.174718, "activity_20": 5.335707, "activity_30": 5.413461}, "trend_signal": 0, "fair_value": 5.149532, "relative_strength": -10.65495, "rate_of_change": -0.12867456278505265, "market_dynamics": -1.155667, "expectation": {"probability": 58.347, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.096, "high": 5.172, "low": 4.923, "close": 4.9235, "volume": 18548}, "trend_line": 5.472267, "activity_lines": {"activity_5": 5.006067, "activity_10": 5.113545, "activity_20": 5.288405, "activity_30": 5.37723}, "trend_signal": 0, "fair_value": 5.156016, "relative_strength": -15.380899, "rate_of_change": -0.23365188822119806, "market_dynamics": -1.201735, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.024, "high": 5.413, "low": 4.955, "close": 5.388, "volume": 47321}, "trend_line": 5.475233, "activity_lines": {"activity_5": 5.1194, "activity_10": 5.149091, "activity_20": 5.288238, "activity_30": 5.371794}, "trend_signal": 0, "fair_value": 5.163978, "relative_strength": -3.977485, "rate_of_change": 0.05420057171917602, "market_dynamics": -0.928029, "expectation": {"probability": 56.9456, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.368, "high": 5.539, "low": 5.234, "close": 5.465, "volume": 43103}, "trend_line": 5.4735, "activity_lines": {"activity_5": 5.253533, "activity_10": 5.198745, "activity_20": 5.295824, "activity_30": 5.371133}, "trend_signal": 0, "fair_value": 5.171894, "relative_strength": -4.223253, "rate_of_change": -0.031651621036048155, "market_dynamics": -0.657042, "expectation": {"probability": 57.3269, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.327, "high": 5.333, "low": 5.036, "close": 5.028, "volume": 13011}, "trend_line": 5.4568, "activity_lines": {"activity_5": 5.206733, "activity_10": 5.164655, "activity_20": 5.261852, "activity_30": 5.342391}, "trend_signal": 0, "fair_value": 5.177071, "relative_strength": -13.443166, "rate_of_change": -0.30510642185072206, "market_dynamics": -0.584737, "expectation": {"probability": 57.4138, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.088, "high": 5.269, "low": 5.088, "close": 5.154, "volume": 11512}, "trend_line": 5.4412, "activity_lines": {"activity_5": 5.198433, "activity_10": 5.160055, "activity_20": 5.242305, "activity_30": 5.322856}, "trend_signal": 0, "fair_value": 5.183487, "relative_strength": -9.606103, "rate_of_change": -0.28588183550799107, "market_dynamics": -0.392987, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.044, "high": 5.184, "low": 4.9105, "close": 5.114, "volume": 16825}, "trend_line": 5.414367, "activity_lines": {"activity_5": 5.172533, "activity_10": 5.153164, "activity_20": 5.21981, "activity_30": 5.301746}, "trend_signal": 0, "fair_value": 5.189901, "relative_strength": -9.587437, "rate_of_change": -0.49314489450856214, "market_dynamics": -0.420307, "expectation": {"probability": 57.4456, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.169, "high": 5.248, "low": 5.111, "close": 5.229, "volume": 14651}, "trend_line": 5.3906, "activity_lines": {"activity_5": 5.172267, "activity_10": 5.169545, "activity_20": 5.210167, "activity_30": 5.289787}, "trend_signal": 0, "fair_value": 5.197131, "relative_strength": -4.89272, "rate_of_change": -0.4389617475136117, "market_dynamics": -0.379379, "expectation": {"probability": 56.9171, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.155, "high": 5.155, "low": 5.018, "close": 5.022, "volume": 3215}, "trend_line": 5.368133, "activity_lines": {"activity_5": 5.1136, "activity_10": 5.149855, "activity_20": 5.182952, "activity_30": 5.266006}, "trend_signal": 0, "fair_value": 5.203994, "relative_strength": -9.329227, "rate_of_change": -0.4167810633324638, "market_dynamics": -0.266514, "expectation": {"probability": 57.3514, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.967, "high": 5.175, "low": 4.967, "close": 5.191, "volume": 3520}, "trend_line": 5.347733, "activity_lines": {"activity_5": 5.1408, "activity_10": 5.159327, "activity_20": 5.174971, "activity_30": 5.254578}, "trend_signal": 0, "fair_value": 5.213462, "relative_strength": -4.052671, "rate_of_change": -0.380020390701952, "market_dynamics": -0.145056, "expectation": {"probability": 57.8163, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.181, "high": 5.181, "low": 5.038, "close": 5.038, "volume": 3773}, "trend_line": 5.331867, "activity_lines": {"activity_5": 5.106133, "activity_10": 5.137064, "activity_20": 5.155586, "activity_30": 5.234596}, "trend_signal": 0, "fair_value": 5.222369, "relative_strength": -6.391158, "rate_of_change": -0.2966864650871675, "market_dynamics": -0.121822, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.038, "high": 5.155, "low": 5.0, "close": 4.978, "volume": 4865}, "trend_line": 5.3134, "activity_lines": {"activity_5": 5.0592, "activity_10": 5.104836, "activity_20": 5.133719, "activity_30": 5.211766}, "trend_signal": 0, "fair_value": 5.229766, "relative_strength": -10.86173, "rate_of_change": -0.34635147500866453, "market_dynamics": -0.265201, "expectation": {"probability": 56.2467, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.039, "high": 5.16, "low": 5.039, "close": 5.168, "volume": 4057}, "trend_line": 5.303133, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.106164, "activity_20": 5.1329, "activity_30": 5.202385}, "trend_signal": 0, "fair_value": 5.238798, "relative_strength": -7.654549, "rate_of_change": -0.19322844129935268, "market_dynamics": -0.064015, "expectation": {"probability": 56.7993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.171, "high": 5.171, "low": 5.071, "close": 5.073, "volume": 5300}, "trend_line": 5.289633, "activity_lines": {"activity_5": 5.082533, "activity_10": 5.094218, "activity_20": 5.12411, "activity_30": 5.187538}, "trend_signal": 0, "fair_value": 5.246375, "relative_strength": -6.136794, "rate_of_change": -0.2545664987093407, "market_dynamics": -0.03211, "expectation": {"probability": 56.0506, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.073, "high": 5.148, "low": 5.073, "close": 5.143, "volume": 1024}, "trend_line": 5.2765, "activity_lines": {"activity_5": 5.100333, "activity_10": 5.102127, "activity_20": 5.122729, "activity_30": 5.178077}, "trend_signal": 0, "fair_value": 5.253269, "relative_strength": -5.717458, "rate_of_change": -0.24827809415133031, "market_dynamics": 0.046697, "expectation": {"probability": 55.6186, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.149, "high": 5.324, "low": 5.149, "close": 5.319, "volume": 11264}, "trend_line": 5.275967, "activity_lines": {"activity_5": 5.18, "activity_10": 5.139945, "activity_20": 5.139286, "activity_30": 5.180819}, "trend_signal": 0, "fair_value": 5.260526, "relative_strength": -2.264218, "rate_of_change": -0.010101392968838867, "market_dynamics": 0.386045, "expectation": {"probability": 53.1665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.324, "high": 5.533, "low": 5.297, "close": 5.454, "volume": 63521}, "trend_line": 5.274, "activity_lines": {"activity_5": 5.285933, "activity_10": 5.199309, "activity_20": 5.169219, "activity_30": 5.192305}, "trend_signal": 0, "fair_value": 5.267516, "relative_strength": -2.407886, "rate_of_change": -0.037282265033113514, "market_dynamics": 0.684005, "expectation": {"probability": 53.2761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.543, "high": 5.579, "low": 5.502, "close": 5.514, "volume": 24544}, "trend_line": 5.2685, "activity_lines": {"activity_5": 5.380133, "activity_10": 5.2634, "activity_20": 5.203867, "activity_30": 5.207789}, "trend_signal": 0, "fair_value": 5.274263, "relative_strength": -4.362502, "rate_of_change": -0.10428517254455093, "market_dynamics": 1.019284, "expectation": {"probability": 53.5659, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.502, "high": 5.502, "low": 5.475, "close": 5.488, "volume": 7675}, "trend_line": 5.262067, "activity_lines": {"activity_5": 5.4426, "activity_10": 5.317582, "activity_20": 5.23509, "activity_30": 5.221951}, "trend_signal": 0, "fair_value": 5.280426, "relative_strength": -4.394167, "rate_of_change": -0.12210306538863727, "market_dynamics": 1.334874, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.401, "high": 5.442, "low": 5.271, "close": 5.321, "volume": 81493}, "trend_line": 5.244233, "activity_lines": {"activity_5": 5.421733, "activity_10": 5.332927, "activity_20": 5.247781, "activity_30": 5.225753}, "trend_signal": 0, "fair_value": 5.28434, "relative_strength": -7.803134, "rate_of_change": -0.338916247170545, "market_dynamics": 1.404302, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.358, "high": 5.391, "low": 5.22, "close": 5.259, "volume": 337848}, "trend_line": 5.228967, "activity_lines": {"activity_5": 5.368333, "activity_10": 5.334636, "activity_20": 5.252921, "activity_30": 5.226705}, "trend_signal": 0, "fair_value": 5.287917, "relative_strength": -10.023478, "rate_of_change": -0.29110071959046147, "market_dynamics": 1.296737, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.302, "high": 5.414, "low": 5.274, "close": 5.304, "volume": 29991}, "trend_line": 5.219167, "activity_lines": {"activity_5": 5.333933, "activity_10": 5.340509, "activity_20": 5.261543, "activity_30": 5.231546}, "trend_signal": 1, "fair_value": 5.292109, "relative_strength": -11.156138, "rate_of_change": -0.18741751477873647, "market_dynamics": 1.069698, "expectation": {"probability": 51.4387, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.306, "high": 5.42, "low": 5.306, "close": 5.42, "volume": 22402}, "trend_line": 5.220033, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.361545, "activity_20": 5.2794, "activity_30": 5.244503}, "trend_signal": 1, "fair_value": 5.296388, "relative_strength": -10.028004, "rate_of_change": 0.016592686150879162, "market_dynamics": 1.001683, "expectation": {"probability": 51.2228, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.277, "high": 5.278, "low": 5.133, "close": 5.155, "volume": 58634}, "trend_line": 5.217567, "activity_lines": {"activity_5": 5.2804, "activity_10": 5.329818, "activity_20": 5.271867, "activity_30": 5.240308}, "trend_signal": 1, "fair_value": 5.293074, "relative_strength": -14.653896, "rate_of_change": -0.047241080659836426, "market_dynamics": 0.668022, "expectation": {"probability": 54.3379, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.162, "high": 5.18, "low": 4.8805, "close": 5.014, "volume": 1709020}, "trend_line": 5.205033, "activity_lines": {"activity_5": 5.1878, "activity_10": 5.270964, "activity_20": 5.252381, "activity_30": 5.227174}, "trend_signal": 0, "fair_value": 5.289356, "relative_strength": -16.560067, "rate_of_change": -0.24022691035878604, "market_dynamics": 0.394963, "expectation": {"probability": 60.7088, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.007, "high": 5.034, "low": 4.945, "close": 4.986, "volume": 5234}, "trend_line": 5.1903, "activity_lines": {"activity_5": 5.106333, "activity_10": 5.209364, "activity_20": 5.230295, "activity_30": 5.213043}, "trend_signal": 0, "fair_value": 5.286574, "relative_strength": -16.814267, "rate_of_change": -0.2830529604711546, "market_dynamics": 0.084207, "expectation": {"probability": 59.9391, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.037, "high": 5.109, "low": 5.037, "close": 5.106, "volume": 5000}, "trend_line": 5.1857, "activity_lines": {"activity_5": 5.083067, "activity_10": 5.175636, "activity_20": 5.220438, "activity_30": 5.207604}, "trend_signal": 0, "fair_value": 5.280971, "relative_strength": -15.326657, "rate_of_change": -0.0886268616457611, "market_dynamics": -0.362256, "expectation": {"probability": 57.0886, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.119, "high": 5.21, "low": 5.119, "close": 5.21, "volume": 4251}, "trend_line": 5.1822, "activity_lines": {"activity_5": 5.107667, "activity_10": 5.167145, "activity_20": 5.220524, "activity_30": 5.209172}, "trend_signal": 0, "fair_value": 5.278798, "relative_strength": -12.642802, "rate_of_change": -0.06749329887960809, "market_dynamics": -0.418464, "expectation": {"probability": 55.8867, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.268, "high": 5.327, "low": 4.62, "close": 4.665, "volume": 557261}, "trend_line": 5.173167, "activity_lines": {"activity_5": 4.9646, "activity_10": 5.065091, "activity_20": 5.168795, "activity_30": 5.175804}, "trend_signal": 0, "fair_value": 5.273984, "relative_strength": -12.115399, "rate_of_change": -0.17430820886881296, "market_dynamics": -0.654208, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.5385, "high": 4.719, "low": 4.275, "close": 4.521, "volume": 42955}, "trend_line": 5.158017, "activity_lines": {"activity_5": 4.8062, "activity_10": 4.951818, "activity_20": 5.105052, "activity_30": 5.133729}, "trend_signal": 0, "fair_value": 5.266151, "relative_strength": -12.801831, "rate_of_change": -0.2928573541120984, "market_dynamics": -0.79392, "expectation": {"probability": 55.3756, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6185, "high": 4.762, "low": 4.5545, "close": 4.775, "volume": 31701}, "trend_line": 5.147517, "activity_lines": {"activity_5": 4.765333, "activity_10": 4.899273, "activity_20": 5.06869, "activity_30": 5.109018}, "trend_signal": 0, "fair_value": 5.259772, "relative_strength": -12.510617, "rate_of_change": -0.20356660321205608, "market_dynamics": -0.923099, "expectation": {"probability": 56.8136, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.7555, "high": 4.8295, "low": 4.682, "close": 4.7225, "volume": 27001}, "trend_line": 5.140817, "activity_lines": {"activity_5": 4.721033, "activity_10": 4.845982, "activity_20": 5.028581, "activity_30": 5.081598}, "trend_signal": 0, "fair_value": 5.253705, "relative_strength": -16.185163, "rate_of_change": -0.13015984211415882, "market_dynamics": -1.150587, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.7225, "high": 4.7225, "low": 4.436, "close": 4.43, "volume": 59189}, "trend_line": 5.108883, "activity_lines": {"activity_5": 4.6048, "activity_10": 4.750082, "activity_20": 4.961831, "activity_30": 5.035739}, "trend_signal": 0, "fair_value": 5.243641, "relative_strength": -22.911301, "rate_of_change": -0.6211853096502087, "market_dynamics": -1.225118, "expectation": {"probability": 54.6084, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.34, "high": 4.619, "low": 4.34, "close": 4.58, "volume": 39884}, "trend_line": 5.079383, "activity_lines": {"activity_5": 4.590567, "activity_10": 4.699455, "activity_20": 4.912881, "activity_30": 5.001617}, "trend_signal": 0, "fair_value": 5.235551, "relative_strength": -21.977242, "rate_of_change": -0.5774256329612488, "market_dynamics": -1.190285, "expectation": {"probability": 55.9859, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.732, "high": 4.7705, "low": 4.6225, "close": 4.6675, "volume": 29261}, "trend_line": 5.067367, "activity_lines": {"activity_5": 4.611167, "activity_10": 4.675191, "activity_20": 4.874612, "activity_30": 4.975044}, "trend_signal": 0, "fair_value": 5.228067, "relative_strength": -22.603549, "rate_of_change": -0.2365641653720546, "market_dynamics": -1.110817, "expectation": {"probability": 56.4291, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.6525, "high": 4.7445, "low": 4.577, "close": 4.65, "volume": 68756}, "trend_line": 5.050567, "activity_lines": {"activity_5": 4.616167, "activity_10": 4.654045, "activity_20": 4.83694, "activity_30": 4.948117}, "trend_signal": 0, "fair_value": 5.218984, "relative_strength": -20.162229, "rate_of_change": -0.33153312163890886, "market_dynamics": -1.019762, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.65, "high": 4.66, "low": 4.5735, "close": 4.5735, "volume": 3937}, "trend_line": 5.03255, "activity_lines": {"activity_5": 4.604, "activity_10": 4.6251, "activity_20": 4.795169, "activity_30": 4.917339}, "trend_signal": 0, "fair_value": 5.207577, "relative_strength": -22.2036, "rate_of_change": -0.35673222432254426, "market_dynamics": -0.969693, "expectation": {"probability": 54.3918, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.6395, "high": 4.75, "low": 4.6375, "close": 4.763, "volume": 112466}, "trend_line": 5.017017, "activity_lines": {"activity_5": 4.664933, "activity_10": 4.640291, "activity_20": 4.775638, "activity_30": 4.899948}, "trend_signal": 0, "fair_value": 5.196045, "relative_strength": -19.621899, "rate_of_change": -0.30865068404684654, "market_dynamics": -0.74541, "expectation": {"probability": 55.7303, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.798, "high": 5.305, "low": 4.798, "close": 5.177, "volume": 77072}, "trend_line": 5.022183, "activity_lines": {"activity_5": 4.841667, "activity_10": 4.738882, "activity_20": 4.799112, "activity_30": 4.91027}, "trend_signal": 0, "fair_value": 5.190474, "relative_strength": -9.612459, "rate_of_change": 0.10296955342188403, "market_dynamics": -0.334047, "expectation": {"probability": 54.5692, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.269, "high": 5.5, "low": 5.039, "close": 5.377, "volume": 212842}, "trend_line": 5.028383, "activity_lines": {"activity_5": 5.045267, "activity_10": 4.864527, "activity_20": 4.843114, "activity_30": 4.933161}, "trend_signal": 0, "fair_value": 5.187051, "relative_strength": -5.203126, "rate_of_change": 0.12345229156324573, "market_dynamics": 0.191267, "expectation": {"probability": 53.3202, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.452, "high": 5.479, "low": 4.807, "close": 4.8415, "volume": 112570}, "trend_line": 5.021833, "activity_lines": {"activity_5": 5.023067, "activity_10": 4.877245, "activity_20": 4.83585, "activity_30": 4.921104}, "trend_signal": 0, "fair_value": 5.180413, "relative_strength": -15.182775, "rate_of_change": -0.13026056288870266, "market_dynamics": 0.568167, "expectation": {"probability": 58.8817, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.8155, "high": 4.94, "low": 4.806, "close": 4.915, "volume": 26776}, "trend_line": 5.019733, "activity_lines": {"activity_5": 5.0126, "activity_10": 4.902118, "activity_20": 4.837574, "activity_30": 4.914212}, "trend_signal": 0, "fair_value": 5.17567, "relative_strength": -13.072809, "rate_of_change": -0.04181740014055495, "market_dynamics": 0.71958, "expectation": {"probability": 55.1959, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.9145, "high": 5.066, "low": 4.9145, "close": 4.953, "volume": 10308}, "trend_line": 5.012567, "activity_lines": {"activity_5": 4.992033, "activity_10": 4.9304, "activity_20": 4.844769, "activity_30": 4.909906}, "trend_signal": 0, "fair_value": 5.173061, "relative_strength": -12.907559, "rate_of_change": -0.14275659681500558, "market_dynamics": 0.656258, "expectation": {"probability": 55.6866, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.056, "high": 5.096, "low": 4.968, "close": 5.026, "volume": 64734}, "trend_line": 5.011, "activity_lines": {"activity_5": 4.983133, "activity_10": 4.962445, "activity_20": 4.86114, "activity_30": 4.910773}, "trend_signal": 0, "fair_value": 5.170176, "relative_strength": -11.670922, "rate_of_change": -0.031261427528044054, "market_dynamics": 0.527074, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.007, "high": 5.043, "low": 4.97, "close": 5.043, "volume": 4659}, "trend_line": 5.007667, "activity_lines": {"activity_5": 4.989967, "activity_10": 4.989473, "activity_20": 4.879745, "activity_30": 4.912838}, "trend_signal": 0, "fair_value": 5.16542, "relative_strength": -11.844307, "rate_of_change": -0.06651366992617191, "market_dynamics": 0.542828, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.01, "high": 5.324, "low": 5.01, "close": 5.072, "volume": 176309}, "trend_line": 4.999433, "activity_lines": {"activity_5": 5.028733, "activity_10": 5.014945, "activity_20": 4.900974, "activity_30": 4.916988}, "trend_signal": 0, "fair_value": 5.164388, "relative_strength": -9.147447, "rate_of_change": -0.1644278663097976, "market_dynamics": 0.694194, "expectation": {"probability": 58.3877, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.096, "high": 5.096, "low": 4.8685, "close": 4.8955, "volume": 5398}, "trend_line": 4.980817, "activity_lines": {"activity_5": 4.9933, "activity_10": 5.000655, "activity_20": 4.904983, "activity_30": 4.910283}, "trend_signal": 0, "fair_value": 5.160731, "relative_strength": -15.244264, "rate_of_change": -0.37236222587640927, "market_dynamics": 0.662427, "expectation": {"probability": 60.2779, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8295, "high": 4.9285, "low": 4.8255, "close": 4.8255, "volume": 17797}, "trend_line": 4.957867, "activity_lines": {"activity_5": 4.935833, "activity_10": 4.967782, "activity_20": 4.903329, "activity_30": 4.900262}, "trend_signal": 0, "fair_value": 5.157971, "relative_strength": -17.891547, "rate_of_change": -0.4607677816711556, "market_dynamics": 0.509529, "expectation": {"probability": 59.5102, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8595, "high": 4.9845, "low": 4.8595, "close": 4.976, "volume": 4445}, "trend_line": 4.9408, "activity_lines": {"activity_5": 4.937033, "activity_10": 4.961136, "activity_20": 4.917838, "activity_30": 4.901432}, "trend_signal": 0, "fair_value": 5.154548, "relative_strength": -16.13386, "rate_of_change": -0.34424077935128033, "market_dynamics": 0.449621, "expectation": {"probability": 57.6302, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.042, "high": 5.044, "low": 4.9375, "close": 4.98, "volume": 6282}, "trend_line": 4.929433, "activity_lines": {"activity_5": 4.9429, "activity_10": 4.958873, "activity_20": 4.931248, "activity_30": 4.903961}, "trend_signal": 0, "fair_value": 5.152503, "relative_strength": -13.405568, "rate_of_change": -0.23006395725388407, "market_dynamics": 0.273509, "expectation": {"probability": 58.0071, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.994, "high": 5.118, "low": 4.851, "close": 4.8275, "volume": 194178}, "trend_line": 4.91505, "activity_lines": {"activity_5": 4.902133, "activity_10": 4.9361, "activity_20": 4.927948, "activity_30": 4.897385}, "trend_signal": 0, "fair_value": 5.150372, "relative_strength": -14.481947, "rate_of_change": -0.29177797933353544, "market_dynamics": 0.266336, "expectation": {"probability": 60.4083, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.9635, "high": 4.999, "low": 4.9155, "close": 4.991, "volume": 20572}, "trend_line": 4.904617, "activity_lines": {"activity_5": 4.932167, "activity_10": 4.943309, "activity_20": 4.939969, "activity_30": 4.902285}, "trend_signal": 0, "fair_value": 5.149288, "relative_strength": -13.194414, "rate_of_change": -0.21226640624205073, "market_dynamics": 0.238618, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.975, "high": 5.05, "low": 4.9355, "close": 4.915, "volume": 20268}, "trend_line": 4.887783, "activity_lines": {"activity_5": 4.9305, "activity_10": 4.935318, "activity_20": 4.943474, "activity_30": 4.902955}, "trend_signal": 1, "fair_value": 5.149712, "relative_strength": -13.577354, "rate_of_change": -0.34322761593821166, "market_dynamics": 0.055389, "expectation": {"probability": 56.5081, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.947, "high": 5.1, "low": 4.8715, "close": 5.169, "volume": 26663}, "trend_line": 4.88825, "activity_lines": {"activity_5": 5.007533, "activity_10": 4.9742, "activity_20": 4.96886, "activity_30": 4.921098}, "trend_signal": 1, "fair_value": 5.151686, "relative_strength": -9.556811, "rate_of_change": 0.009554433983678067, "market_dynamics": 0.073416, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.071, "high": 5.074, "low": 4.799, "close": 4.8125, "volume": 20856}, "trend_line": 4.881533, "activity_lines": {"activity_5": 4.952867, "activity_10": 4.945664, "activity_20": 4.957488, "activity_30": 4.916211}, "trend_signal": 1, "fair_value": 5.147388, "relative_strength": -16.396421, "rate_of_change": -0.1374111389556607, "market_dynamics": -0.115103, "expectation": {"probability": 60.1525, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.879, "high": 4.92, "low": 4.7365, "close": 4.697, "volume": 23972}, "trend_line": 4.8719, "activity_lines": {"activity_5": 4.870867, "activity_10": 4.900318, "activity_20": 4.934426, "activity_30": 4.904305}, "trend_signal": 0, "fair_value": 5.144112, "relative_strength": -15.473524, "rate_of_change": -0.19733555012329124, "market_dynamics": -0.32149, "expectation": {"probability": 57.7623, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.7265, "high": 4.7425, "low": 4.5345, "close": 4.573, "volume": 70079}, "trend_line": 4.854133, "activity_lines": {"activity_5": 4.756233, "activity_10": 4.839245, "activity_20": 4.899331, "activity_30": 4.885022}, "trend_signal": 0, "fair_value": 5.140112, "relative_strength": -16.72983, "rate_of_change": -0.36468318315236536, "market_dynamics": -0.414902, "expectation": {"probability": 57.5019, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.581, "high": 4.851, "low": 4.539, "close": 4.83751, "volume": 114596}, "trend_line": 4.841717, "activity_lines": {"activity_5": 4.757637, "activity_10": 4.832129, "activity_20": 4.88943, "activity_30": 4.883949}, "trend_signal": 0, "fair_value": 5.136615, "relative_strength": -12.987738, "rate_of_change": -0.2557820315182955, "market_dynamics": -0.546422, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.841, "high": 4.8495, "low": 4.75, "close": 4.7845, "volume": 32207}, "trend_line": 4.8457, "activity_lines": {"activity_5": 4.746536, "activity_10": 4.815156, "activity_20": 4.874125, "activity_30": 4.880258}, "trend_signal": 0, "fair_value": 5.131157, "relative_strength": -14.853806, "rate_of_change": 0.08226420503304607, "market_dynamics": -0.607887, "expectation": {"probability": 56.7712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8355, "high": 4.844, "low": 4.726, "close": 4.755, "volume": 76695}, "trend_line": 4.8535, "activity_lines": {"activity_5": 4.751235, "activity_10": 4.796301, "activity_20": 4.857879, "activity_30": 4.874406}, "trend_signal": 0, "fair_value": 5.126164, "relative_strength": -14.317113, "rate_of_change": 0.16096745568236734, "market_dynamics": -0.53131, "expectation": {"probability": 56.5764, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.7815, "high": 4.8675, "low": 4.68, "close": 4.789, "volume": 41258}, "trend_line": 4.853967, "activity_lines": {"activity_5": 4.771101, "activity_10": 4.787719, "activity_20": 4.847834, "activity_30": 4.870245}, "trend_signal": 0, "fair_value": 5.123779, "relative_strength": -15.338211, "rate_of_change": 0.009621922324086764, "market_dynamics": -0.42129, "expectation": {"probability": 57.385, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7825, "high": 4.8005, "low": 4.5965, "close": 4.6125, "volume": 22843}, "trend_line": 4.8503, "activity_lines": {"activity_5": 4.726001, "activity_10": 4.747747, "activity_20": 4.821229, "activity_30": 4.854666}, "trend_signal": 0, "fair_value": 5.120564, "relative_strength": -15.31709, "rate_of_change": -0.07554645509539078, "market_dynamics": -0.604123, "expectation": {"probability": 56.8096, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.6135, "high": 4.71, "low": 4.5825, "close": 4.719, "volume": 31797}, "trend_line": 4.859934, "activity_lines": {"activity_5": 4.713767, "activity_10": 4.734019, "activity_20": 4.806208, "activity_30": 4.846195}, "trend_signal": 0, "fair_value": 5.117487, "relative_strength": -14.208761, "rate_of_change": 0.19862688905841172, "market_dynamics": -0.628801, "expectation": {"probability": 57.3393, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.739, "high": 4.772, "low": 4.69, "close": 4.762, "volume": 30946}, "trend_line": 4.866, "activity_lines": {"activity_5": 4.723767, "activity_10": 4.731673, "activity_20": 4.796396, "activity_30": 4.839877}, "trend_signal": 0, "fair_value": 5.118266, "relative_strength": -13.135943, "rate_of_change": 0.124816509853831, "market_dynamics": -0.638096, "expectation": {"probability": 58.0535, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.762, "high": 4.762, "low": 4.5645, "close": 4.571, "volume": 33503}, "trend_line": 4.862784, "activity_lines": {"activity_5": 4.6716, "activity_10": 4.702001, "activity_20": 4.769651, "activity_30": 4.820845}, "trend_signal": 0, "fair_value": 5.117202, "relative_strength": -16.225332, "rate_of_change": -0.06609124537606288, "market_dynamics": -0.755995, "expectation": {"probability": 56.8284, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.596, "high": 4.596, "low": 4.43, "close": 4.5055, "volume": 85809}, "trend_line": 4.857967, "activity_lines": {"activity_5": 4.609867, "activity_10": 4.664809, "activity_20": 4.738915, "activity_30": 4.797794}, "trend_signal": 0, "fair_value": 5.113789, "relative_strength": -19.105778, "rate_of_change": -0.09905848172569603, "market_dynamics": -0.76409, "expectation": {"probability": 55.924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.561, "high": 4.638, "low": 4.561, "close": 4.6265, "volume": 12803}, "trend_line": 4.859734, "activity_lines": {"activity_5": 4.607367, "activity_10": 4.6531, "activity_20": 4.722401, "activity_30": 4.782861}, "trend_signal": 0, "fair_value": 5.111587, "relative_strength": -16.044426, "rate_of_change": 0.03637324008170648, "market_dynamics": -0.815921, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.5775, "high": 4.63, "low": 4.51, "close": 4.5125, "volume": 8713}, "trend_line": 4.851384, "activity_lines": {"activity_5": 4.565933, "activity_10": 4.619691, "activity_20": 4.69631, "activity_30": 4.760458}, "trend_signal": 0, "fair_value": 5.10967, "relative_strength": -18.784274, "rate_of_change": -0.1718201037340743, "market_dynamics": -1.043013, "expectation": {"probability": 56.7236, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.524, "high": 4.705, "low": 4.495, "close": 4.7425, "volume": 42508}, "trend_line": 4.8369, "activity_lines": {"activity_5": 4.614933, "activity_10": 4.634009, "activity_20": 4.693615, "activity_30": 4.753434}, "trend_signal": 0, "fair_value": 5.107301, "relative_strength": -14.595458, "rate_of_change": -0.29855397964787744, "market_dynamics": -0.851289, "expectation": {"probability": 57.0116, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.7095, "high": 4.916, "low": 4.696, "close": 4.794, "volume": 621653}, "trend_line": 4.817467, "activity_lines": {"activity_5": 4.6824, "activity_10": 4.658455, "activity_20": 4.696936, "activity_30": 4.750666}, "trend_signal": 0, "fair_value": 5.104506, "relative_strength": -13.169575, "rate_of_change": -0.4017655936653695, "market_dynamics": -0.349128, "expectation": {"probability": 57.1672, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.74, "high": 4.888, "low": 4.6945, "close": 4.874, "volume": 126665}, "trend_line": 4.81855, "activity_lines": {"activity_5": 4.761667, "activity_10": 4.696736, "activity_20": 4.708762, "activity_30": 4.754313}, "trend_signal": 0, "fair_value": 5.102506, "relative_strength": -9.193303, "rate_of_change": 0.022480693692357192, "market_dynamics": 0.174145, "expectation": {"probability": 57.496, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.886, "high": 5.242, "low": 4.836, "close": 5.219, "volume": 147487}, "trend_line": 4.828684, "activity_lines": {"activity_5": 4.931367, "activity_10": 4.7962, "activity_20": 4.753224, "activity_30": 4.780149}, "trend_signal": 0, "fair_value": 5.104599, "relative_strength": -3.766846, "rate_of_change": 0.21031223085782785, "market_dynamics": 0.926695, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.922, "high": 5.124, "low": 4.8775, "close": 5.115, "volume": 143979}, "trend_line": 4.834084, "activity_lines": {"activity_5": 5.0269, "activity_10": 4.865727, "activity_20": 4.786695, "activity_30": 4.798621}, "trend_signal": 0, "fair_value": 5.10517, "relative_strength": -5.942034, "rate_of_change": 0.11183171232575687, "market_dynamics": 1.295702, "expectation": {"probability": 58.5671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.027, "high": 5.24, "low": 5.025, "close": 5.048, "volume": 49724}, "trend_line": 4.834817, "activity_lines": {"activity_5": 5.059933, "activity_10": 4.915873, "activity_20": 4.812834, "activity_30": 4.812422}, "trend_signal": 0, "fair_value": 5.105728, "relative_strength": -5.826662, "rate_of_change": 0.01516316224542885, "market_dynamics": 1.279391, "expectation": {"probability": 58.013, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.044, "high": 5.36, "low": 5.006, "close": 5.323, "volume": 155843}, "trend_line": 4.84415, "activity_lines": {"activity_5": 5.164267, "activity_10": 5.010818, "activity_20": 4.865738, "activity_30": 4.843917}, "trend_signal": 0, "fair_value": 5.108135, "relative_strength": -2.501349, "rate_of_change": 0.19303729593074181, "market_dynamics": 1.358997, "expectation": {"probability": 55.3978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.306, "high": 5.504, "low": 5.25, "close": 5.433, "volume": 225028}, "trend_line": 4.856184, "activity_lines": {"activity_5": 5.27, "activity_10": 5.112091, "activity_20": 4.926688, "activity_30": 4.881908}, "trend_signal": 1, "fair_value": 5.110135, "relative_strength": -1.746075, "rate_of_change": 0.24842335600672727, "market_dynamics": 1.367553, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.836, "high": 6.272, "low": 5.718, "close": 6.212, "volume": 1373135}, "trend_line": 4.900067, "activity_lines": {"activity_5": 5.598133, "activity_10": 5.338136, "activity_20": 5.058324, "activity_30": 4.96938}, "trend_signal": 1, "fair_value": 5.118115, "relative_strength": 19.910597, "rate_of_change": 0.9036519209321583, "market_dynamics": 1.471614, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.122, "high": 7.32, "low": 6.22, "close": 7.118, "volume": 679472}, "trend_line": 4.976484, "activity_lines": {"activity_5": 6.162067, "activity_10": 5.700082, "activity_20": 5.26844, "activity_30": 5.112472}, "trend_signal": 1, "fair_value": 5.135199, "relative_strength": 36.181665, "rate_of_change": 1.5595092883423876, "market_dynamics": 1.671411, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.3, "high": 7.866, "low": 6.978, "close": 7.564, "volume": 402373}, "trend_line": 5.06275, "activity_lines": {"activity_5": 6.741133, "activity_10": 6.095745, "activity_20": 5.510174, "activity_30": 5.279409}, "trend_signal": 1, "fair_value": 5.154833, "relative_strength": 48.591765, "rate_of_change": 1.7334728696003074, "market_dynamics": 1.704685, "expectation": {"probability": 52.3111, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.852, "high": 7.878, "low": 6.867, "close": 7.449, "volume": 440667}, "trend_line": 5.14505, "activity_lines": {"activity_5": 7.114133, "activity_10": 6.4192, "activity_20": 5.727719, "activity_30": 5.43336}, "trend_signal": 1, "fair_value": 5.171833, "relative_strength": 43.652214, "rate_of_change": 1.6255987358648964, "market_dynamics": 1.704419, "expectation": {"probability": 51.5055, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.624, "high": 7.664, "low": 6.913, "close": 7.182, "volume": 105338}, "trend_line": 5.223534, "activity_lines": {"activity_5": 7.2564, "activity_10": 6.645836, "activity_20": 5.907007, "activity_30": 5.564776}, "trend_signal": 1, "fair_value": 5.185115, "relative_strength": 31.204247, "rate_of_change": 1.5254273525038542, "market_dynamics": 1.572271, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.481, "high": 7.6, "low": 6.615, "close": 7.002, "volume": 193967}, "trend_line": 5.290567, "activity_lines": {"activity_5": 7.222067, "activity_10": 6.797782, "activity_20": 6.057757, "activity_30": 5.679516}, "trend_signal": 1, "fair_value": 5.196654, "relative_strength": 22.306692, "rate_of_change": 1.2832882872017364, "market_dynamics": 1.426238, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.187, "high": 7.294, "low": 6.553, "close": 6.699, "volume": 164219}, "trend_line": 5.350034, "activity_lines": {"activity_5": 7.034067, "activity_10": 6.862218, "activity_20": 6.168271, "activity_30": 5.770383}, "trend_signal": 1, "fair_value": 5.207869, "relative_strength": 13.917493, "rate_of_change": 1.1240194103958936, "market_dynamics": 1.191312, "expectation": {"probability": 49.2051, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.934, "high": 7.586, "low": 6.921, "close": 7.505, "volume": 90994}, "trend_line": 5.4279, "activity_lines": {"activity_5": 7.142667, "activity_10": 7.0444, "activity_20": 6.346119, "activity_30": 5.909413}, "trend_signal": 1, "fair_value": 5.224689, "relative_strength": 30.226147, "rate_of_change": 1.455430002874752, "market_dynamics": 1.026896, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.614, "high": 8.132, "low": 7.517, "close": 7.975, "volume": 120839}, "trend_line": 5.533317, "activity_lines": {"activity_5": 7.411867, "activity_10": 7.267364, "activity_20": 6.555667, "activity_30": 6.073742}, "trend_signal": 1, "fair_value": 5.246561, "relative_strength": 35.61706, "rate_of_change": 1.942132316365447, "market_dynamics": 0.992066, "expectation": {"probability": 50.5355, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.018, "high": 8.37, "low": 7.345, "close": 7.727, "volume": 137438}, "trend_line": 5.634317, "activity_lines": {"activity_5": 7.563333, "activity_10": 7.397018, "activity_20": 6.725386, "activity_30": 6.21527}, "trend_signal": 1, "fair_value": 5.266577, "relative_strength": 27.801296, "rate_of_change": 1.8253065927724723, "market_dynamics": 0.90278, "expectation": {"probability": 50.181, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.92, "high": 8.176, "low": 7.83, "close": 8.135, "volume": 130517}, "trend_line": 5.75305, "activity_lines": {"activity_5": 7.814467, "activity_10": 7.559145, "activity_20": 6.918621, "activity_30": 6.376604}, "trend_signal": 1, "fair_value": 5.289064, "relative_strength": 33.958729, "rate_of_change": 2.1073184203160693, "market_dynamics": 0.989052, "expectation": {"probability": 50.5141, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.26, "high": 8.318, "low": 7.876, "close": 7.935, "volume": 62139}, "trend_line": 5.8563, "activity_lines": {"activity_5": 7.9234, "activity_10": 7.649945, "activity_20": 7.076102, "activity_30": 6.517375}, "trend_signal": 1, "fair_value": 5.310131, "relative_strength": 28.772235, "rate_of_change": 1.7947002025012828, "market_dynamics": 0.939724, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.573, "high": 7.739, "low": 7.347, "close": 7.37, "volume": 155124}, "trend_line": 5.942483, "activity_lines": {"activity_5": 7.7616, "activity_10": 7.623164, "activity_20": 7.163476, "activity_30": 6.615033}, "trend_signal": 1, "fair_value": 5.32758, "relative_strength": 17.741864, "rate_of_change": 1.4716288441507457, "market_dynamics": 0.69907, "expectation": {"probability": 49.4536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc1b954f-210c-4dd1-9faf-3debfb8b9220/", "share_image": "https://sharemaestro.com/terminal/bc1b954f-210c-4dd1-9faf-3debfb8b9220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}