{"ticker": {"uuid": "bc1e7a86-9c54-402c-9620-f7b198d7f63c", "symbol": "372A", "name": "RENT CORPORATION", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 372A fell 6.22%, moving from 5,544.78 to 5,200.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.87 on the latest week. Expectation is negative at 25.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,200.00"}, {"label": "12-Week Change", "value": "-6.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5208.438569, "high": 5290.0, "low": 5070.0, "close": 5200.0, "volume": 51700}, "trend_line": 5473.704411, "activity_lines": {"activity_5": 5235.73597, "activity_10": 5298.108718, "activity_20": 5415.523989, "activity_30": 5454.108258}, "trend_signal": 0, "fair_value": 5637.294291, "relative_strength": null, "rate_of_change": -0.2269991518543572, "market_dynamics": -0.866213, "expectation": {"probability": 25.3827, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-04", "ohlcv": {"open": 5506.337965, "high": 6803.642816, "low": 4977.806397, "close": 5679.312012, "volume": 7099700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5679.312012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5861.895631, "high": 6486.523931, "low": 5583.21548, "close": 6179.014648, "volume": 1111500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5929.16333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6130.966635, "high": 6476.914446, "low": 5621.654022, "close": 5679.312012, "volume": 706800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5845.879557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5698.531311, "high": 6006.040604, "low": 5688.921646, "close": 5938.772949, "volume": 285100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5869.102905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5938.773321, "high": 5967.602317, "low": 5487.118773, "close": 5708.141113, "volume": 289300}, "trend_line": null, "activity_lines": {"activity_5": 5824.738314, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5836.910547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5563.996226, "high": 5833.066975, "low": 5563.996226, "close": 5612.044434, "volume": 188000}, "trend_line": null, "activity_lines": {"activity_5": 5749.782943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5799.432861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5612.044759, "high": 6188.624406, "low": 5592.825427, "close": 6159.79541, "volume": 184700}, "trend_line": null, "activity_lines": {"activity_5": 5861.895736, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5850.913225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6246.282491, "high": 6246.282491, "low": 5900.334499, "close": 6082.917969, "volume": 161200}, "trend_line": null, "activity_lines": {"activity_5": 5949.663997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5879.913818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6121.356841, "high": 6476.91462, "low": 6063.698653, "close": 6419.256348, "volume": 166600}, "trend_line": null, "activity_lines": {"activity_5": 6122.637988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5939.840766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4641, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6419.256614, "high": 6515.35327, "low": 5909.944151, "close": 6006.041016, "volume": 175800}, "trend_line": null, "activity_lines": {"activity_5": 6125.841309, "activity_10": 6011.981277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5946.460791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6006.04091, "high": 6265.501526, "low": 5804.237793, "close": 5804.237793, "volume": 232700}, "trend_line": null, "activity_lines": {"activity_5": 6041.916895, "activity_10": 5986.12255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5933.531428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5804.23773, "high": 6054.089355, "low": 5794.628064, "close": 6054.089355, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 6028.463444, "activity_10": 6003.420002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5943.577922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8485, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6044.479492, "high": 6188.624378, "low": 5996.430969, "close": 6063.69873, "volume": 80900}, "trend_line": null, "activity_lines": {"activity_5": 6025.260189, "activity_10": 6024.735982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5952.817984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8601, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6111.746917, "high": 6313.549881, "low": 5756.18948, "close": 5852.286133, "volume": 163900}, "trend_line": null, "activity_lines": {"activity_5": 5952.86735, "activity_10": 6000.624458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5945.637137, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9032, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5929.163623, "high": 6428.866211, "low": 5842.676634, "close": 6159.79541, "volume": 186200}, "trend_line": null, "activity_lines": {"activity_5": 6020.775618, "activity_10": 6033.9962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5959.914355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6063.698985, "high": 6150.185976, "low": 5477.509032, "close": 5631.263672, "volume": 402000}, "trend_line": null, "activity_lines": {"activity_5": 5902.256348, "activity_10": 5963.059366, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5939.373688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5669.702544, "high": 5890.724887, "low": 5602.434887, "close": 5775.408691, "volume": 126200}, "trend_line": null, "activity_lines": {"activity_5": 5843.317025, "activity_10": 5917.981277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5929.728688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5833.066999, "high": 5929.163655, "low": 5573.605957, "close": 5573.605957, "volume": 134900}, "trend_line": null, "activity_lines": {"activity_5": 5735.688835, "activity_10": 5843.20063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5909.944092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3269, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5573.606026, "high": 5592.825381, "low": 5285.316059, "close": 5554.386719, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 5654.327083, "activity_10": 5774.185795, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5891.230546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5554.386337, "high": 5669.702624, "low": 5458.289702, "close": 5535.166992, "volume": 63600}, "trend_line": null, "activity_lines": {"activity_5": 5586.418717, "activity_10": 5717.401367, "activity_20": 5834.073523, "activity_30": null}, "trend_signal": 0, "fair_value": 5873.427368, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5535.166992, "high": 5535.167326, "low": 5198.829034, "close": 5314.14502, "volume": 104300}, "trend_line": null, "activity_lines": {"activity_5": 5486.478255, "activity_10": 5628.992472, "activity_20": 5780.808538, "activity_30": null}, "trend_signal": 0, "fair_value": 5846.794875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8413, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5342.973694, "high": 5439.070603, "low": 5189.219055, "close": 5429.460938, "volume": 61000}, "trend_line": null, "activity_lines": {"activity_5": 5446.117676, "activity_10": 5570.460884, "activity_20": 5740.264911, "activity_30": null}, "trend_signal": 0, "fair_value": 5827.825151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5400.632021, "high": 5410.241687, "low": 5160.390359, "close": 5342.974121, "volume": 67100}, "trend_line": null, "activity_lines": {"activity_5": 5399.991341, "activity_10": 5507.561302, "activity_20": 5695.053748, "activity_30": null}, "trend_signal": 0, "fair_value": 5806.744671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5314.144927, "high": 5429.461101, "low": 5208.438385, "close": 5237.267578, "volume": 69200}, "trend_line": null, "activity_lines": {"activity_5": 5334.004948, "activity_10": 5438.546431, "activity_20": 5641.376904, "activity_30": null}, "trend_signal": 0, "fair_value": 5783.016459, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4122, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5218.04817, "high": 5323.754487, "low": 5054.683716, "close": 5218.04834, "volume": 102300}, "trend_line": null, "activity_lines": {"activity_5": 5282.753418, "activity_10": 5377.219309, "activity_20": 5589.210159, "activity_30": null}, "trend_signal": 0, "fair_value": 5760.417734, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5237.267683, "high": 5381.412477, "low": 5218.04834, "close": 5304.535156, "volume": 88200}, "trend_line": null, "activity_lines": {"activity_5": 5281.47207, "activity_10": 5348.739737, "activity_20": 5547.614028, "activity_30": null}, "trend_signal": 0, "fair_value": 5742.883789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.089, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5304.535354, "high": 5391.022223, "low": 5227.657913, "close": 5237.267578, "volume": 47700}, "trend_line": null, "activity_lines": {"activity_5": 5258.408854, "activity_10": 5313.970215, "activity_20": 5501.075791, "activity_30": null}, "trend_signal": 0, "fair_value": 5724.157263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0438, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5333.363999, "high": 5833.066868, "low": 5304.535004, "close": 5746.580078, "volume": 87900}, "trend_line": null, "activity_lines": {"activity_5": 5417.929362, "activity_10": 5381.587349, "activity_20": 5507.436496, "activity_30": null}, "trend_signal": 0, "fair_value": 5724.958078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5765.799211, "high": 5765.799211, "low": 5342.974075, "close": 5669.702637, "volume": 115100}, "trend_line": null, "activity_lines": {"activity_5": 5524.916992, "activity_10": 5432.081783, "activity_20": 5508.077148, "activity_30": null}, "trend_signal": 0, "fair_value": 5723.052718, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.19909, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5621.654284, "high": 5727.360617, "low": 5429.460678, "close": 5660.092773, "volume": 57600}, "trend_line": 5720.954053, "activity_lines": {"activity_5": 5599.872331, "activity_10": 5478.732315, "activity_20": 5511.37188, "activity_30": 5612.230541}, "trend_signal": 0, "fair_value": 5720.954053, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.144342, "expectation": {"probability": 49.2997, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5612.044724, "high": 5727.360724, "low": 5535.167399, "close": 5650.483398, "volume": 44800}, "trend_line": 5719.993099, "activity_lines": {"activity_5": 5642.154915, "activity_10": 5521.364311, "activity_20": 5515.398805, "activity_30": 5607.684047}, "trend_signal": 0, "fair_value": 5718.680806, "relative_strength": null, "rate_of_change": -0.01679709347597742, "market_dynamics": 0.131506, "expectation": {"probability": 46.6844, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5621.654231, "high": 5900.334243, "low": 5621.654231, "close": 5765.799316, "volume": 58900}, "trend_line": 5706.219255, "activity_lines": {"activity_5": 5699.812923, "activity_10": 5578.847594, "activity_20": 5531.140362, "activity_30": 5610.639287}, "trend_signal": 0, "fair_value": 5720.153259, "relative_strength": null, "rate_of_change": -0.24080175905121806, "market_dynamics": 0.226238, "expectation": {"probability": 14.7059, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5813.84768, "high": 6025.260254, "low": 5756.189453, "close": 5756.189453, "volume": 43400}, "trend_line": 5708.781836, "activity_lines": {"activity_5": 5719.032194, "activity_10": 5628.468386, "activity_20": 5547.339504, "activity_30": 5613.863171}, "trend_signal": 0, "fair_value": 5721.245265, "relative_strength": null, "rate_of_change": 0.044908561789922606, "market_dynamics": 0.323552, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5765.799132, "high": 5900.334634, "low": 5736.970136, "close": 5765.799316, "volume": 43200}, "trend_line": 5703.016048, "activity_lines": {"activity_5": 5740.814127, "activity_10": 5672.323419, "activity_20": 5565.918201, "activity_30": 5617.541718}, "trend_signal": 0, "fair_value": 5722.555678, "relative_strength": null, "rate_of_change": -0.10099856967103239, "market_dynamics": 0.365837, "expectation": {"probability": 17.8947, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5765.799316, "high": 5967.602051, "low": 5640.873535, "close": 5967.602051, "volume": 53100}, "trend_line": 5711.664746, "activity_lines": {"activity_5": 5823.457194, "activity_10": 5743.260192, "activity_20": 5604.128048, "activity_30": 5634.611783}, "trend_signal": 0, "fair_value": 5729.557003, "relative_strength": null, "rate_of_change": 0.15165130042081842, "market_dynamics": 0.443314, "expectation": {"probability": 24.7588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5909.944017, "high": 5909.944017, "low": 5410.241528, "close": 5650.483398, "volume": 65600}, "trend_line": 5712.946045, "activity_lines": {"activity_5": 5779.893424, "activity_10": 5742.910777, "activity_20": 5613.051325, "activity_30": 5630.664599}, "trend_signal": 0, "fair_value": 5727.360514, "relative_strength": null, "rate_of_change": 0.02243302184177789, "market_dynamics": 0.428858, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5506.338367, "high": 5727.360735, "low": 5362.193383, "close": 5544.776855, "volume": 44400}, "trend_line": 5692.445426, "activity_lines": {"activity_5": 5701.09414, "activity_10": 5717.052024, "activity_20": 5611.81579, "activity_30": 5619.814974}, "trend_signal": 0, "fair_value": 5722.425821, "relative_strength": null, "rate_of_change": -0.3588449608751637, "market_dynamics": 0.345998, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5487.119036, "high": 5563.996094, "low": 5419.851377, "close": 5448.680176, "volume": 41300}, "trend_line": 5671.304167, "activity_lines": {"activity_5": 5604.997461, "activity_10": 5668.130069, "activity_20": 5602.526437, "activity_30": 5604.088183}, "trend_signal": 0, "fair_value": 5715.221988, "relative_strength": null, "rate_of_change": -0.3713915095863405, "market_dynamics": 0.214322, "expectation": {"probability": 45.6929, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5352.583575, "high": 5525.557604, "low": 5198.82893, "close": 5429.460938, "volume": 41000}, "trend_line": 5638.310986, "activity_lines": {"activity_5": 5522.994987, "activity_10": 5621.130069, "activity_20": 5592.001565, "activity_30": 5588.485395}, "trend_signal": 0, "fair_value": 5707.894782, "relative_strength": null, "rate_of_change": -0.5817565065894272, "market_dynamics": 0.028676, "expectation": {"probability": 43.1858, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5275.706358, "high": 5554.386574, "low": 5237.267696, "close": 5419.851074, "volume": 50700}, "trend_line": 5618.771322, "activity_lines": {"activity_5": 5460.211784, "activity_10": 5576.750852, "activity_20": 5581.156352, "activity_30": 5574.391207}, "trend_signal": 0, "fair_value": 5700.693689, "relative_strength": null, "rate_of_change": -0.3465517253042277, "market_dynamics": -0.144734, "expectation": {"probability": 40.9006, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5429.460663, "high": 5602.43474, "low": 5410.241699, "close": 5410.241699, "volume": 23800}, "trend_line": 5605.638118, "activity_lines": {"activity_5": 5430.742187, "activity_10": 5534.992507, "activity_20": 5569.945085, "activity_30": 5560.937683}, "trend_signal": 0, "fair_value": 5693.609494, "relative_strength": null, "rate_of_change": -0.23373800511470166, "market_dynamics": -0.32087, "expectation": {"probability": 38.9982, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5429.461042, "high": 5621.654258, "low": 5304.535262, "close": 5400.631836, "volume": 81100}, "trend_line": 5583.856201, "activity_lines": {"activity_5": 5414.085417, "activity_10": 5495.854945, "activity_20": 5557.360989, "activity_30": 5547.711471}, "trend_signal": 0, "fair_value": 5686.633836, "relative_strength": null, "rate_of_change": -0.3885715870608444, "market_dynamics": -0.450096, "expectation": {"probability": 36.9492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5419.851458, "high": 5477.509049, "low": 5342.973739, "close": 5371.802734, "volume": 37100}, "trend_line": 5560.793001, "activity_lines": {"activity_5": 5397.428613, "activity_10": 5458.115137, "activity_20": 5542.168545, "activity_30": 5534.030602}, "trend_signal": 0, "fair_value": 5679.312182, "relative_strength": null, "rate_of_change": -0.4130335590638825, "market_dynamics": -0.625524, "expectation": {"probability": 35.1047, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5439.07059, "high": 5467.899492, "low": 5304.535366, "close": 5362.193359, "volume": 29000}, "trend_line": 5544.456575, "activity_lines": {"activity_5": 5382.693847, "activity_10": 5425.617019, "activity_20": 5525.923644, "activity_30": 5521.217722}, "trend_signal": 0, "fair_value": 5672.104936, "relative_strength": null, "rate_of_change": -0.2937787110051041, "market_dynamics": -0.811014, "expectation": {"probability": 33.4356, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5381.412703, "high": 5458.289642, "low": 5381.412703, "close": 5439.070313, "volume": 8900}, "trend_line": 5520.432406, "activity_lines": {"activity_5": 5398.069238, "activity_10": 5414.434819, "activity_20": 5516.405473, "activity_30": 5514.418608}, "trend_signal": 0, "fair_value": 5666.926389, "relative_strength": null, "rate_of_change": -0.4333006972824971, "market_dynamics": -0.860596, "expectation": {"probability": 24.679, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5467.899399, "high": 5467.899399, "low": 5208.438674, "close": 5218.04834, "volume": 28600}, "trend_line": 5506.658561, "activity_lines": {"activity_5": 5338.489356, "activity_10": 5372.676474, "activity_20": 5484.785105, "activity_30": 5494.909959}, "trend_signal": 0, "fair_value": 5657.16817, "relative_strength": null, "rate_of_change": -0.2495066325788051, "market_dynamics": -0.94711, "expectation": {"probability": 34.8739, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5208.438755, "high": 5246.877029, "low": 5121.951476, "close": 5160.390137, "volume": 36700}, "trend_line": 5486.157943, "activity_lines": {"activity_5": 5272.502962, "activity_10": 5328.297275, "activity_20": 5448.085321, "activity_30": 5472.57006}, "trend_signal": 0, "fair_value": 5646.598425, "relative_strength": null, "rate_of_change": -0.37228779981370685, "market_dynamics": -0.933088, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5208.438569, "high": 5290.0, "low": 5070.0, "close": 5200.0, "volume": 51700}, "trend_line": 5473.704411, "activity_lines": {"activity_5": 5235.73597, "activity_10": 5298.108718, "activity_20": 5415.523989, "activity_30": 5454.108258}, "trend_signal": 0, "fair_value": 5637.294291, "relative_strength": null, "rate_of_change": -0.2269991518543572, "market_dynamics": -0.866213, "expectation": {"probability": 25.3827, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc1e7a86-9c54-402c-9620-f7b198d7f63c/", "share_image": "https://sharemaestro.com/terminal/bc1e7a86-9c54-402c-9620-f7b198d7f63c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}