{"ticker": {"uuid": "bc1e94ed-58cd-4c24-83d9-aad1da949f36", "symbol": "XUHC", "name": "Xtrackers MSCI USA Health Care UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUHC fell 0.20%, moving from 60.37 to 60.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -3.88 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.25"}, {"label": "12-Week Change", "value": "-0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.88"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 60.68, "high": 60.900002, "low": 59.849998, "close": 60.25, "volume": 89306}, "trend_line": 61.121076, "activity_lines": {"activity_5": 59.547, "activity_10": 59.255273, "activity_20": 59.791884, "activity_30": 60.475554}, "trend_signal": 0, "fair_value": 56.481029, "relative_strength": -3.879555, "rate_of_change": 0.11028808210130797, "market_dynamics": -0.771503, "expectation": {"probability": 56.9933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.558483, "high": 50.914734, "low": 50.105959, "close": 50.462196, "volume": 22220}, "trend_line": 51.240424, "activity_lines": {"activity_5": 50.399618, "activity_10": 50.836047, "activity_20": 50.685328, "activity_30": 50.861328}, "trend_signal": 0, "fair_value": 47.917282, "relative_strength": -0.983627, "rate_of_change": -0.009780383174026819, "market_dynamics": 0.267261, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.519975, "high": 51.396154, "low": 50.519975, "close": 51.357639, "volume": 17395}, "trend_line": 51.233676, "activity_lines": {"activity_5": 50.676272, "activity_10": 50.870096, "activity_20": 50.754055, "activity_30": 50.86889}, "trend_signal": 0, "fair_value": 48.002348, "relative_strength": -0.327933, "rate_of_change": -0.013169289934046306, "market_dynamics": 0.276261, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 51.116929, "high": 51.540579, "low": 51.088045, "close": 51.415413, "volume": 30483}, "trend_line": 51.192163, "activity_lines": {"activity_5": 50.959026, "activity_10": 50.921039, "activity_20": 50.828861, "activity_30": 50.880615}, "trend_signal": 0, "fair_value": 48.094507, "relative_strength": 2.183077, "rate_of_change": -0.08102678402385553, "market_dynamics": 0.370537, "expectation": {"probability": 53.6175, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.453927, "high": 51.511693, "low": 50.712546, "close": 51.540577, "volume": 15263}, "trend_line": 51.128343, "activity_lines": {"activity_5": 51.255258, "activity_10": 51.00603, "activity_20": 50.916915, "activity_30": 50.903093}, "trend_signal": 0, "fair_value": 48.178416, "relative_strength": 1.482722, "rate_of_change": -0.12466751990924815, "market_dynamics": 0.372551, "expectation": {"probability": 53.7137, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 51.473176, "high": 51.771656, "low": 50.31778, "close": 50.31778, "volume": 19840}, "trend_line": 51.022486, "activity_lines": {"activity_5": 51.011661, "activity_10": 50.87701, "activity_20": 50.886219, "activity_30": 50.850799}, "trend_signal": 0, "fair_value": 48.256428, "relative_strength": 2.847005, "rate_of_change": -0.20704171852391212, "market_dynamics": 0.2239, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.028928, "high": 51.184335, "low": 50.028928, "close": 51.160263, "volume": 23860}, "trend_line": 50.992728, "activity_lines": {"activity_5": 51.058842, "activity_10": 50.924278, "activity_20": 50.937983, "activity_30": 50.859688}, "trend_signal": 0, "fair_value": 48.327203, "relative_strength": 2.090625, "rate_of_change": -0.05832330474842221, "market_dynamics": 0.070242, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 51.29987, "high": 53.013714, "low": 50.953249, "close": 53.013714, "volume": 45077}, "trend_line": 51.006406, "activity_lines": {"activity_5": 51.677302, "activity_10": 51.318952, "activity_20": 51.159962, "activity_30": 50.990074}, "trend_signal": 0, "fair_value": 48.411771, "relative_strength": 2.612836, "rate_of_change": 0.0268234325490465, "market_dynamics": 0.287467, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.138882, "high": 53.196654, "low": 52.378246, "close": 52.513042, "volume": 45129}, "trend_line": 51.008022, "activity_lines": {"activity_5": 52.018466, "activity_10": 51.588896, "activity_20": 51.318463, "activity_30": 51.087276}, "trend_signal": 1, "fair_value": 48.492801, "relative_strength": 1.23325, "rate_of_change": 0.0031682294965038466, "market_dynamics": 0.512113, "expectation": {"probability": 54.6201, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.570814, "high": 52.71524, "low": 51.617611, "close": 51.82943, "volume": 34492}, "trend_line": 50.993869, "activity_lines": {"activity_5": 52.058584, "activity_10": 51.706887, "activity_20": 51.392876, "activity_30": 51.14027}, "trend_signal": 1, "fair_value": 48.567, "relative_strength": 1.605596, "rate_of_change": -0.027746616012674058, "market_dynamics": 0.853723, "expectation": {"probability": 53.8409, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.511696, "high": 52.821154, "low": 51.453924, "close": 52.580448, "volume": 5634}, "trend_line": 50.997413, "activity_lines": {"activity_5": 52.329785, "activity_10": 51.920112, "activity_20": 51.52467, "activity_30": 51.24263}, "trend_signal": 1, "fair_value": 48.644279, "relative_strength": 3.572405, "rate_of_change": 0.006949855089452222, "market_dynamics": 1.117245, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.69598, "high": 53.004087, "low": 51.858315, "close": 51.858315, "volume": 8584}, "trend_line": 51.010225, "activity_lines": {"activity_5": 52.20943, "activity_10": 51.963615, "activity_20": 51.570703, "activity_30": 51.298172}, "trend_signal": 1, "fair_value": 48.719768, "relative_strength": 5.713537, "rate_of_change": 0.02512284299597063, "market_dynamics": 0.872921, "expectation": {"probability": 53.7487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.012369, "high": 52.084193, "low": 51.769264, "close": 51.769264, "volume": 14197}, "trend_line": 51.019909, "activity_lines": {"activity_5": 52.012855, "activity_10": 51.965543, "activity_20": 51.599727, "activity_30": 51.347143}, "trend_signal": 1, "fair_value": 48.791429, "relative_strength": 4.327426, "rate_of_change": 0.018984429102204558, "market_dynamics": 0.640298, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.035742, "high": 52.714049, "low": 51.764423, "close": 51.996986, "volume": 20563}, "trend_line": 51.030005, "activity_lines": {"activity_5": 51.97515, "activity_10": 52.00139, "activity_20": 51.650151, "activity_30": 51.41018}, "trend_signal": 1, "fair_value": 48.872258, "relative_strength": 2.946899, "rate_of_change": 0.01978835360134477, "market_dynamics": 0.592956, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51.938839, "high": 51.938839, "low": 51.42526, "close": 51.52702, "volume": 8369}, "trend_line": 51.045601, "activity_lines": {"activity_5": 51.815194, "activity_10": 51.941215, "activity_20": 51.656005, "activity_30": 51.442245}, "trend_signal": 1, "fair_value": 48.949687, "relative_strength": 1.805596, "rate_of_change": 0.030562411271554957, "market_dynamics": 0.393916, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.590003, "high": 51.958217, "low": 51.444647, "close": 51.589996, "volume": 19256}, "trend_line": 51.072442, "activity_lines": {"activity_5": 51.696391, "activity_10": 51.892737, "activity_20": 51.6701, "activity_30": 51.477368}, "trend_signal": 1, "fair_value": 49.024232, "relative_strength": -1.144565, "rate_of_change": 0.0525823958856015, "market_dynamics": 0.264762, "expectation": {"probability": 50.2795, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 51.541542, "high": 51.609378, "low": 50.931071, "close": 51.061886, "volume": 19279}, "trend_line": 51.113293, "activity_lines": {"activity_5": 51.467581, "activity_10": 51.725108, "activity_20": 51.633891, "activity_30": 51.476687}, "trend_signal": 1, "fair_value": 49.10322, "relative_strength": -1.795888, "rate_of_change": 0.07998638482960423, "market_dynamics": 0.001646, "expectation": {"probability": 50.4976, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.727575, "high": 51.027975, "low": 50.359356, "close": 50.606453, "volume": 13396}, "trend_line": 51.143616, "activity_lines": {"activity_5": 51.140055, "activity_10": 51.476461, "activity_20": 51.557505, "activity_30": 51.443987}, "trend_signal": 0, "fair_value": 49.173373, "relative_strength": -1.637082, "rate_of_change": 0.05932507615974335, "market_dynamics": -0.460413, "expectation": {"probability": 54.0723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.388427, "high": 50.679131, "low": 49.710116, "close": 50.679131, "volume": 35775}, "trend_line": 51.215357, "activity_lines": {"activity_5": 50.914276, "activity_10": 51.284797, "activity_20": 51.490678, "activity_30": 51.414021}, "trend_signal": 0, "fair_value": 49.234222, "relative_strength": 0.003649, "rate_of_change": 0.14027361694565327, "market_dynamics": -0.648734, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.475641, "high": 51.444649, "low": 50.45626, "close": 50.650063, "volume": 25801}, "trend_line": 51.275057, "activity_lines": {"activity_5": 50.766664, "activity_10": 51.121191, "activity_20": 51.422571, "activity_30": 51.37755}, "trend_signal": 0, "fair_value": 49.294915, "relative_strength": -1.353999, "rate_of_change": 0.11656659935026799, "market_dynamics": -0.798516, "expectation": {"probability": 54.2755, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.863243, "high": 51.376816, "low": 49.952374, "close": 50.194626, "volume": 57141}, "trend_line": 51.31444, "activity_lines": {"activity_5": 50.525704, "activity_10": 50.896222, "activity_20": 51.305885, "activity_30": 51.307845}, "trend_signal": 0, "fair_value": 49.353883, "relative_strength": 0.394052, "rate_of_change": 0.07680732563593413, "market_dynamics": -0.835932, "expectation": {"probability": 56.9486, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 49.89423, "high": 50.049271, "low": 48.363201, "close": 48.338974, "volume": 26999}, "trend_line": 51.256824, "activity_lines": {"activity_5": 49.759219, "activity_10": 50.37724, "activity_20": 51.013767, "activity_30": 51.115879}, "trend_signal": 0, "fair_value": 49.416342, "relative_strength": -1.692459, "rate_of_change": -0.11228028601694941, "market_dynamics": -0.823662, "expectation": {"probability": 52.5144, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.246919, "high": 50.000821, "low": 48.062805, "close": 49.986286, "volume": 39488}, "trend_line": 51.199398, "activity_lines": {"activity_5": 49.723364, "activity_10": 50.221758, "activity_20": 50.888646, "activity_30": 51.033909}, "trend_signal": 0, "fair_value": 49.468269, "relative_strength": -0.058484, "rate_of_change": -0.11203581400205274, "market_dynamics": -0.826426, "expectation": {"probability": 52.7614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.826401, "high": 50.17525, "low": 48.624832, "close": 48.663593, "volume": 31960}, "trend_line": 51.08697, "activity_lines": {"activity_5": 49.287956, "activity_10": 49.858204, "activity_20": 50.644085, "activity_30": 50.870309}, "trend_signal": 0, "fair_value": 49.50837, "relative_strength": -1.862949, "rate_of_change": -0.21958851938064056, "market_dynamics": -0.924971, "expectation": {"probability": 52.7646, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.128723, "high": 50.30122, "low": 49.089962, "close": 49.918461, "volume": 13351}, "trend_line": 51.017654, "activity_lines": {"activity_5": 49.405207, "activity_10": 49.783414, "activity_20": 50.53214, "activity_30": 50.794921}, "trend_signal": 0, "fair_value": 49.56264, "relative_strength": -1.167116, "rate_of_change": -0.1356823471816798, "market_dynamics": -0.985791, "expectation": {"probability": 52.8361, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.01052, "high": 51.03766, "low": 49.913617, "close": 51.095802, "volume": 12037}, "trend_line": 51.001223, "activity_lines": {"activity_5": 49.963679, "activity_10": 49.951933, "activity_20": 50.540046, "activity_30": 50.799963}, "trend_signal": 0, "fair_value": 49.623979, "relative_strength": 1.442372, "rate_of_change": -0.03220649855831709, "market_dynamics": -0.796136, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.144256, "high": 51.35744, "low": 50.495021, "close": 51.347752, "volume": 12314}, "trend_line": 50.988377, "activity_lines": {"activity_5": 50.546055, "activity_10": 50.175247, "activity_20": 50.568242, "activity_30": 50.82232}, "trend_signal": 0, "fair_value": 49.679554, "relative_strength": 1.458648, "rate_of_change": -0.02518763128484829, "market_dynamics": -0.625719, "expectation": {"probability": 54.1747, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 51.299291, "high": 51.648138, "low": 51.202401, "close": 51.289612, "volume": 193094}, "trend_line": 50.992688, "activity_lines": {"activity_5": 50.908466, "activity_10": 50.382792, "activity_20": 50.590009, "activity_30": 50.841754}, "trend_signal": 0, "fair_value": 49.736101, "relative_strength": 1.112787, "rate_of_change": 0.008454868057481583, "market_dynamics": -0.215527, "expectation": {"probability": 56.2195, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.483411, "high": 53.247006, "low": 51.483411, "close": 52.287689, "volume": 36551}, "trend_line": 51.035886, "activity_lines": {"activity_5": 51.516681, "activity_10": 50.759384, "activity_20": 50.715041, "activity_30": 50.925303}, "trend_signal": 0, "fair_value": 49.797342, "relative_strength": 2.840748, "rate_of_change": 0.08471410646168867, "market_dynamics": 0.231281, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.520247, "high": 52.907848, "low": 52.171406, "close": 52.75766, "volume": 42502}, "trend_line": 51.14257, "activity_lines": {"activity_5": 52.039947, "activity_10": 51.19218, "activity_20": 50.885905, "activity_30": 51.036385}, "trend_signal": 0, "fair_value": 49.861417, "relative_strength": 2.186874, "rate_of_change": 0.20903722529672814, "market_dynamics": 0.551654, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.07258, "high": 53.576473, "low": 53.07258, "close": 53.513485, "volume": 11438}, "trend_line": 51.244119, "activity_lines": {"activity_5": 52.625874, "activity_10": 51.724078, "activity_20": 51.124332, "activity_30": 51.189347}, "trend_signal": 0, "fair_value": 49.929291, "relative_strength": 3.20804, "rate_of_change": 0.19856061203024905, "market_dynamics": 0.813769, "expectation": {"probability": 51.7599, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.5377, "high": 54.826492, "low": 53.295448, "close": 54.555164, "volume": 24717}, "trend_line": 51.380551, "activity_lines": {"activity_5": 53.397849, "activity_10": 52.385029, "activity_20": 51.457523, "activity_30": 51.402963}, "trend_signal": 1, "fair_value": 49.991683, "relative_strength": 5.72025, "rate_of_change": 0.2662393317758068, "market_dynamics": 0.948741, "expectation": {"probability": 50.0923, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.564852, "high": 55.320682, "low": 54.341981, "close": 55.020287, "volume": 20634}, "trend_line": 51.502639, "activity_lines": {"activity_5": 54.111037, "activity_10": 53.017527, "activity_20": 51.82217, "activity_30": 51.637785}, "trend_signal": 1, "fair_value": 50.058102, "relative_strength": 7.364411, "rate_of_change": 0.2376152019078291, "market_dynamics": 1.045268, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.04936, "high": 55.09781, "low": 54.041593, "close": 54.622993, "volume": 49146}, "trend_line": 51.609558, "activity_lines": {"activity_5": 54.443082, "activity_10": 53.486262, "activity_20": 52.133498, "activity_30": 51.839098}, "trend_signal": 1, "fair_value": 50.118868, "relative_strength": 8.701018, "rate_of_change": 0.20759907079712508, "market_dynamics": 1.082876, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.652063, "high": 55.126874, "low": 53.857479, "close": 54.642376, "volume": 21172}, "trend_line": 51.712952, "activity_lines": {"activity_5": 54.625902, "activity_10": 53.850168, "activity_20": 52.434168, "activity_30": 52.034763}, "trend_signal": 1, "fair_value": 50.185494, "relative_strength": 6.113073, "rate_of_change": 0.2003388597127717, "market_dynamics": 1.070116, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.467952, "high": 55.785806, "low": 54.467952, "close": 55.679214, "volume": 33779}, "trend_line": 51.891666, "activity_lines": {"activity_5": 55.028686, "activity_10": 54.316701, "activity_20": 52.818749, "activity_30": 52.290651}, "trend_signal": 1, "fair_value": 50.257003, "relative_strength": 8.167603, "rate_of_change": 0.3455884707568026, "market_dynamics": 1.086644, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.60169, "high": 56.735432, "low": 55.524168, "close": 56.31876, "volume": 20046}, "trend_line": 52.063616, "activity_lines": {"activity_5": 55.50027, "activity_10": 54.816181, "activity_20": 53.244766, "activity_30": 52.57627}, "trend_signal": 1, "fair_value": 50.328997, "relative_strength": 9.730273, "rate_of_change": 0.33136342163306626, "market_dynamics": 1.114827, "expectation": {"probability": 51.2186, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.347829, "high": 57.200556, "low": 56.008677, "close": 57.181175, "volume": 16330}, "trend_line": 52.202531, "activity_lines": {"activity_5": 56.141753, "activity_10": 55.382081, "activity_20": 53.727886, "activity_30": 52.906435}, "trend_signal": 1, "fair_value": 50.41121, "relative_strength": 9.069799, "rate_of_change": 0.2668178099654031, "market_dynamics": 1.190071, "expectation": {"probability": 52.2669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.064896, "high": 57.979198, "low": 56.331843, "close": 57.842731, "volume": 43023}, "trend_line": 52.380188, "activity_lines": {"activity_5": 56.859696, "activity_10": 55.961145, "activity_20": 54.242703, "activity_30": 53.270319}, "trend_signal": 1, "fair_value": 50.504924, "relative_strength": 10.041544, "rate_of_change": 0.3403225793783761, "market_dynamics": 1.351005, "expectation": {"probability": 53.3113, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 57.793993, "high": 57.910964, "low": 56.478057, "close": 56.994686, "volume": 41107}, "trend_line": 52.552363, "activity_lines": {"activity_5": 57.080308, "activity_10": 56.285018, "activity_20": 54.642641, "activity_30": 53.568029}, "trend_signal": 1, "fair_value": 50.599834, "relative_strength": 8.407932, "rate_of_change": 0.32870252393901844, "market_dynamics": 1.428714, "expectation": {"probability": 54.7063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.082415, "high": 57.569801, "low": 56.780237, "close": 57.569801, "volume": 40417}, "trend_line": 52.718675, "activity_lines": {"activity_5": 57.335803, "activity_10": 56.63642, "activity_20": 55.067139, "activity_30": 53.891734}, "trend_signal": 1, "fair_value": 50.689677, "relative_strength": 9.442395, "rate_of_change": 0.3164691186198379, "market_dynamics": 1.509613, "expectation": {"probability": 53.2991, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 57.199388, "high": 57.774503, "low": 56.809479, "close": 56.809479, "volume": 2947033}, "trend_line": 52.883714, "activity_lines": {"activity_5": 57.21182, "activity_10": 56.775831, "activity_20": 55.384106, "activity_30": 54.155657}, "trend_signal": 1, "fair_value": 50.772555, "relative_strength": 6.844101, "rate_of_change": 0.31305604702697887, "market_dynamics": 1.539153, "expectation": {"probability": 54.0732, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.994682, "high": 57.423584, "low": 56.828974, "close": 57.111652, "volume": 470260}, "trend_line": 53.061793, "activity_lines": {"activity_5": 57.155845, "activity_10": 56.929195, "activity_20": 55.689516, "activity_30": 54.428427}, "trend_signal": 1, "fair_value": 50.856234, "relative_strength": 4.486145, "rate_of_change": 0.3367369394668534, "market_dynamics": 1.432293, "expectation": {"probability": 52.3375, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.131155, "high": 58.180397, "low": 57.033676, "close": 58.066933, "volume": 82245}, "trend_line": 53.264125, "activity_lines": {"activity_5": 57.422933, "activity_10": 57.218222, "activity_20": 56.051975, "activity_30": 54.75134}, "trend_signal": 1, "fair_value": 50.942362, "relative_strength": 5.725308, "rate_of_change": 0.38131391451472135, "market_dynamics": 1.328545, "expectation": {"probability": 52.4244, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.267617, "high": 57.267617, "low": 55.698245, "close": 56.229496, "volume": 13854}, "trend_line": 53.420874, "activity_lines": {"activity_5": 57.062595, "activity_10": 57.110552, "activity_20": 56.194661, "activity_30": 54.942654}, "trend_signal": 1, "fair_value": 51.016473, "relative_strength": 2.792992, "rate_of_change": 0.2942862574012017, "market_dynamics": 0.915015, "expectation": {"probability": 53.5357, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.224616, "high": 56.400561, "low": 54.840446, "close": 54.894058, "volume": 49922}, "trend_line": 53.531009, "activity_lines": {"activity_5": 56.308124, "activity_10": 56.731218, "activity_20": 56.180111, "activity_30": 55.037698}, "trend_signal": 1, "fair_value": 51.072164, "relative_strength": -0.778015, "rate_of_change": 0.20616472879122055, "market_dynamics": 0.357756, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.811201, "high": 55.015908, "low": 54.187351, "close": 54.460285, "volume": 58462}, "trend_line": 53.644289, "activity_lines": {"activity_5": 55.587444, "activity_10": 56.287292, "activity_20": 56.106162, "activity_30": 55.097651}, "trend_signal": 1, "fair_value": 51.11898, "relative_strength": -0.409618, "rate_of_change": 0.2116156637361406, "market_dynamics": -0.139046, "expectation": {"probability": 51.4219, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 54.752715, "high": 55.581269, "low": 54.689453, "close": 54.937923, "volume": 87290}, "trend_line": 53.788672, "activity_lines": {"activity_5": 55.18259, "activity_10": 55.964, "activity_20": 56.06288, "activity_30": 55.181112}, "trend_signal": 1, "fair_value": 51.173335, "relative_strength": -2.59911, "rate_of_change": 0.2691488743564067, "market_dynamics": -0.607865, "expectation": {"probability": 51.2223, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.045151, "high": 55.581271, "low": 54.957422, "close": 55.162121, "volume": 42365}, "trend_line": 53.938105, "activity_lines": {"activity_5": 54.997384, "activity_10": 55.722258, "activity_20": 56.023578, "activity_30": 55.269721}, "trend_signal": 1, "fair_value": 51.223574, "relative_strength": -3.096697, "rate_of_change": 0.27781500164198497, "market_dynamics": -0.760363, "expectation": {"probability": 51.5015, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.57152, "high": 56.380579, "low": 55.522783, "close": 56.341587, "volume": 6709}, "trend_line": 54.127822, "activity_lines": {"activity_5": 55.398988, "activity_10": 55.743702, "activity_20": 56.082919, "activity_30": 55.424785}, "trend_signal": 1, "fair_value": 51.283335, "relative_strength": -3.632273, "rate_of_change": 0.3517309330759798, "market_dynamics": -0.714994, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 56.331842, "high": 57.374845, "low": 56.205124, "close": 57.145771, "volume": 27418}, "trend_line": 54.359527, "activity_lines": {"activity_5": 56.06118, "activity_10": 55.923236, "activity_20": 56.201782, "activity_30": 55.619491}, "trend_signal": 1, "fair_value": 51.344208, "relative_strength": -2.157869, "rate_of_change": 0.4280700597929066, "market_dynamics": -0.592053, "expectation": {"probability": 52.7334, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.335853, "high": 57.560048, "low": 56.838723, "close": 56.858219, "volume": 10449}, "trend_line": 54.643502, "activity_lines": {"activity_5": 56.477407, "activity_10": 56.058198, "activity_20": 56.275962, "activity_30": 55.780697}, "trend_signal": 1, "fair_value": 51.404776, "relative_strength": -1.540585, "rate_of_change": 0.522401528622569, "market_dynamics": -0.519039, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.624272, "high": 56.789981, "low": 55.405811, "close": 55.834713, "volume": 6077}, "trend_line": 54.838449, "activity_lines": {"activity_5": 56.392603, "activity_10": 56.006181, "activity_20": 56.241699, "activity_30": 55.857549}, "trend_signal": 1, "fair_value": 51.462314, "relative_strength": -2.850333, "rate_of_change": 0.35676154138144206, "market_dynamics": -0.523654, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.214869, "high": 57.56005, "low": 56.214869, "close": 57.550304, "volume": 18378}, "trend_line": 55.134673, "activity_lines": {"activity_5": 56.819877, "activity_10": 56.289307, "activity_20": 56.366947, "activity_30": 56.032508}, "trend_signal": 1, "fair_value": 51.526021, "relative_strength": 0.413706, "rate_of_change": 0.54017574421188, "market_dynamics": -0.43257, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.355355, "high": 57.695055, "low": 56.819229, "close": 57.053165, "volume": 20682}, "trend_line": 55.372496, "activity_lines": {"activity_5": 56.922226, "activity_10": 56.491438, "activity_20": 56.430909, "activity_30": 56.156281}, "trend_signal": 1, "fair_value": 51.587507, "relative_strength": 0.670984, "rate_of_change": 0.43134925276513164, "market_dynamics": -0.415731, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.97519, "high": 57.472323, "low": 56.906958, "close": 57.306614, "volume": 17633}, "trend_line": 55.579524, "activity_lines": {"activity_5": 57.061619, "activity_10": 56.724674, "activity_20": 56.507529, "activity_30": 56.281063}, "trend_signal": 1, "fair_value": 51.644913, "relative_strength": -0.014689, "rate_of_change": 0.3738823693264633, "market_dynamics": -0.329539, "expectation": {"probability": 52.5009, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.569796, "high": 58.086424, "low": 57.3456, "close": 57.628284, "volume": 11403}, "trend_line": 55.788875, "activity_lines": {"activity_5": 57.297513, "activity_10": 56.972531, "activity_20": 56.607035, "activity_30": 56.413241}, "trend_signal": 1, "fair_value": 51.699342, "relative_strength": 1.392612, "rate_of_change": 0.37666929281365935, "market_dynamics": -0.130499, "expectation": {"probability": 55.2802, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.42358, "high": 57.569796, "low": 56.331843, "close": 56.643768, "volume": 89334}, "trend_line": 55.967346, "activity_lines": {"activity_5": 57.153897, "activity_10": 56.983785, "activity_20": 56.606541, "activity_30": 56.468396}, "trend_signal": 1, "fair_value": 51.744381, "relative_strength": -0.815036, "rate_of_change": 0.3199042819917086, "market_dynamics": -0.123454, "expectation": {"probability": 52.5405, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.88746, "high": 58.544568, "low": 56.663265, "close": 58.554314, "volume": 2898357}, "trend_line": 56.176234, "activity_lines": {"activity_5": 57.593192, "activity_10": 57.311396, "activity_20": 56.790564, "activity_30": 56.635297}, "trend_signal": 1, "fair_value": 51.802241, "relative_strength": 1.861521, "rate_of_change": 0.37323191991273225, "market_dynamics": 0.221854, "expectation": {"probability": 51.4243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.505576, "high": 59.353621, "low": 58.047432, "close": 58.047432, "volume": 157189}, "trend_line": 56.35256, "activity_lines": {"activity_5": 57.796593, "activity_10": 57.48517, "activity_20": 56.922923, "activity_30": 56.756019}, "trend_signal": 1, "fair_value": 51.84979, "relative_strength": 2.126865, "rate_of_change": 0.31388006536713725, "market_dynamics": 0.397004, "expectation": {"probability": 51.7966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.252132, "high": 59.499837, "low": 58.252132, "close": 59.29026, "volume": 48593}, "trend_line": 56.545119, "activity_lines": {"activity_5": 58.347986, "activity_10": 57.853898, "activity_20": 57.168634, "activity_30": 56.945548}, "trend_signal": 1, "fair_value": 51.903314, "relative_strength": 2.583173, "rate_of_change": 0.34170408584810136, "market_dynamics": 0.620122, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.148923, "high": 59.636304, "low": 58.700527, "close": 58.700527, "volume": 25381}, "trend_line": 56.683298, "activity_lines": {"activity_5": 58.570558, "activity_10": 58.07641, "activity_20": 57.349987, "activity_30": 57.084607}, "trend_signal": 1, "fair_value": 51.952363, "relative_strength": 2.848609, "rate_of_change": 0.24436945653965453, "market_dynamics": 0.829436, "expectation": {"probability": 50.8966, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 58.086424, "high": 59.285389, "low": 57.287113, "close": 59.148922, "volume": 41441}, "trend_line": 56.820919, "activity_lines": {"activity_5": 58.871112, "activity_10": 58.346953, "activity_20": 57.565039, "activity_30": 57.243679}, "trend_signal": 1, "fair_value": 52.002505, "relative_strength": 3.645672, "rate_of_change": 0.24278933099482475, "market_dynamics": 0.772838, "expectation": {"probability": 48.716, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.246396, "high": 60.396623, "low": 58.973462, "close": 60.221165, "volume": 16595}, "trend_line": 57.007525, "activity_lines": {"activity_5": 59.36207, "activity_10": 58.75219, "activity_20": 57.872509, "activity_30": 57.46305}, "trend_signal": 1, "fair_value": 52.053757, "relative_strength": 3.675203, "rate_of_change": 0.3284107390096904, "market_dynamics": 0.878345, "expectation": {"probability": 48.8082, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.386877, "high": 61.291513, "low": 60.386877, "close": 61.330734, "volume": 15150}, "trend_line": 57.23047, "activity_lines": {"activity_5": 60.111761, "activity_10": 59.310606, "activity_20": 58.275393, "activity_30": 57.741967}, "trend_signal": 1, "fair_value": 52.113571, "relative_strength": 5.287616, "rate_of_change": 0.3910799495329708, "market_dynamics": 0.925449, "expectation": {"probability": 49.8867, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.330736, "high": 61.837557, "low": 61.281712, "close": 61.507225, "volume": 13560}, "trend_line": 57.424737, "activity_lines": {"activity_5": 60.701395, "activity_10": 59.823338, "activity_20": 58.670795, "activity_30": 58.017887}, "trend_signal": 1, "fair_value": 52.170833, "relative_strength": 4.866811, "rate_of_change": 0.3394468016775042, "market_dynamics": 1.056617, "expectation": {"probability": 50.0755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.928846, "high": 62.193581, "low": 60.701251, "close": 60.742432, "volume": 243857}, "trend_line": 57.572193, "activity_lines": {"activity_5": 60.888301, "activity_10": 60.120641, "activity_20": 58.961868, "activity_30": 58.231931}, "trend_signal": 1, "fair_value": 52.230135, "relative_strength": 5.877181, "rate_of_change": 0.25678132404855114, "market_dynamics": 1.16271, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.683602, "high": 61.634691, "low": 60.681249, "close": 61.585667, "volume": 56673}, "trend_line": 57.719009, "activity_lines": {"activity_5": 61.220158, "activity_10": 60.514639, "activity_20": 59.303334, "activity_30": 58.490865}, "trend_signal": 1, "fair_value": 52.297618, "relative_strength": 5.939379, "rate_of_change": 0.25501199858758405, "market_dynamics": 1.209339, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.566057, "high": 62.115141, "low": 61.252297, "close": 61.369957, "volume": 2668}, "trend_line": 57.836583, "activity_lines": {"activity_5": 61.317662, "activity_10": 60.779565, "activity_20": 59.5926, "activity_30": 58.72641}, "trend_signal": 1, "fair_value": 52.364322, "relative_strength": 5.885987, "rate_of_change": 0.20370065605249324, "market_dynamics": 1.22438, "expectation": {"probability": 53.2746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.546447, "high": 61.546447, "low": 60.477694, "close": 61.016975, "volume": 25039}, "trend_line": 57.970659, "activity_lines": {"activity_5": 61.22092, "activity_10": 60.929118, "activity_20": 59.818688, "activity_30": 58.931597}, "trend_signal": 1, "fair_value": 52.442495, "relative_strength": 3.934742, "rate_of_change": 0.23181867435010864, "market_dynamics": 1.136117, "expectation": {"probability": 53.185, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 60.575746, "high": 60.762045, "low": 59.840361, "close": 59.801144, "volume": 8408}, "trend_line": 58.045038, "activity_lines": {"activity_5": 60.739817, "activity_10": 60.803619, "activity_20": 59.906719, "activity_30": 59.049693}, "trend_signal": 1, "fair_value": 52.510762, "relative_strength": 2.230142, "rate_of_change": 0.1283045617956498, "market_dynamics": 0.79288, "expectation": {"probability": 52.1789, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.105099, "high": 60.95814, "low": 59.801148, "close": 60.918922, "volume": 52298}, "trend_line": 58.182019, "activity_lines": {"activity_5": 60.745046, "activity_10": 60.872064, "activity_20": 60.08856, "activity_30": 59.235105}, "trend_signal": 1, "fair_value": 52.583477, "relative_strength": 4.277147, "rate_of_change": 0.23599088693851605, "market_dynamics": 0.575668, "expectation": {"probability": 49.9812, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.056193, "high": 61.634694, "low": 60.203153, "close": 60.330616, "volume": 104887}, "trend_line": 58.289318, "activity_lines": {"activity_5": 60.542407, "activity_10": 60.79321, "activity_20": 60.195035, "activity_30": 59.373724}, "trend_signal": 1, "fair_value": 52.645119, "relative_strength": 1.85684, "rate_of_change": 0.18441951971450957, "market_dynamics": 0.223406, "expectation": {"probability": 51.3657, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 60.728607, "high": 60.732624, "low": 59.379524, "close": 59.163811, "volume": 31076}, "trend_line": 58.32588, "activity_lines": {"activity_5": 60.034503, "activity_10": 60.480724, "activity_20": 60.168977, "activity_30": 59.430143}, "trend_signal": 1, "fair_value": 52.695417, "relative_strength": 1.064024, "rate_of_change": 0.06272504337758152, "market_dynamics": -0.215641, "expectation": {"probability": 52.2457, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 59.124589, "high": 59.291278, "low": 58.134283, "close": 58.688267, "volume": 146718}, "trend_line": 58.407839, "activity_lines": {"activity_5": 59.515161, "activity_10": 60.101, "activity_20": 60.089945, "activity_30": 59.453522}, "trend_signal": 1, "fair_value": 52.74303, "relative_strength": 1.00954, "rate_of_change": 0.14051909718293967, "market_dynamics": -0.41091, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 58.565706, "high": 59.546212, "low": 58.06565, "close": 59.565823, "volume": 49232}, "trend_line": 58.563565, "activity_lines": {"activity_5": 59.443585, "activity_10": 59.928877, "activity_20": 60.086704, "activity_30": 59.528231}, "trend_signal": 1, "fair_value": 52.794185, "relative_strength": 3.635586, "rate_of_change": 0.2666183215578208, "market_dynamics": -0.68544, "expectation": {"probability": 51.9476, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.54621, "high": 59.614845, "low": 56.077275, "close": 56.315441, "volume": 8859}, "trend_line": 58.625403, "activity_lines": {"activity_5": 58.304236, "activity_10": 59.201073, "activity_20": 59.763145, "activity_30": 59.383191}, "trend_signal": 0, "fair_value": 52.825652, "relative_strength": -2.000521, "rate_of_change": 0.10559124943982086, "market_dynamics": -0.938876, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.996777, "high": 57.269766, "low": 55.800674, "close": 57.065529, "volume": 56610}, "trend_line": 58.696324, "activity_lines": {"activity_5": 57.721815, "activity_10": 58.69014, "activity_20": 59.517275, "activity_30": 59.282554}, "trend_signal": 0, "fair_value": 52.864009, "relative_strength": -3.102861, "rate_of_change": 0.1209731556131025, "market_dynamics": -1.002018, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.536174, "high": 58.44804, "low": 57.216723, "close": 58.271553, "volume": 17082}, "trend_line": 58.799971, "activity_lines": {"activity_5": 57.759074, "activity_10": 58.480668, "activity_20": 59.384255, "activity_30": 59.255149}, "trend_signal": 0, "fair_value": 52.917732, "relative_strength": -1.412241, "rate_of_change": 0.17658175663607534, "market_dynamics": -1.055153, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.242138, "high": 58.330385, "low": 57.277613, "close": 57.340069, "volume": 44368}, "trend_line": 58.833254, "activity_lines": {"activity_5": 57.545323, "activity_10": 58.15817, "activity_20": 59.163869, "activity_30": 59.160962}, "trend_signal": 0, "fair_value": 52.955978, "relative_strength": -3.266103, "rate_of_change": 0.05660376941341908, "market_dynamics": -1.147183, "expectation": {"probability": 54.1522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 57.281238, "high": 57.349878, "low": 55.712427, "close": 55.967361, "volume": 44370}, "trend_line": 58.793974, "activity_lines": {"activity_5": 56.963883, "activity_10": 57.652941, "activity_20": 58.816118, "activity_30": 58.976066}, "trend_signal": 0, "fair_value": 52.974137, "relative_strength": -5.447061, "rate_of_change": -0.06676496254991775, "market_dynamics": -1.129639, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.879112, "high": 55.879112, "low": 53.790636, "close": 54.972145, "volume": 56385}, "trend_line": 58.731105, "activity_lines": {"activity_5": 56.290601, "activity_10": 57.03647, "activity_20": 58.389407, "activity_30": 58.729496}, "trend_signal": 0, "fair_value": 52.982205, "relative_strength": -4.636612, "rate_of_change": -0.10693102663888511, "market_dynamics": -1.124712, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.967241, "high": 55.879117, "low": 54.790749, "close": 55.40847, "volume": 9621}, "trend_line": 58.716897, "activity_lines": {"activity_5": 55.852314, "activity_10": 56.607453, "activity_20": 58.022006, "activity_30": 58.515133}, "trend_signal": 0, "fair_value": 52.989267, "relative_strength": -4.617489, "rate_of_change": -0.024191610220847103, "market_dynamics": -1.154741, "expectation": {"probability": 51.907, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 55.143733, "high": 55.153537, "low": 54.42796, "close": 55.158447, "volume": 9141}, "trend_line": 58.637168, "activity_lines": {"activity_5": 55.441156, "activity_10": 56.222471, "activity_20": 57.648604, "activity_30": 58.285555}, "trend_signal": 0, "fair_value": 53.012291, "relative_strength": -5.806068, "rate_of_change": -0.13578544520157523, "market_dynamics": -1.177863, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.212368, "high": 56.065413, "low": 55.212368, "close": 55.776161, "volume": 34228}, "trend_line": 58.594601, "activity_lines": {"activity_5": 55.443444, "activity_10": 56.022626, "activity_20": 57.35814, "activity_30": 58.100974}, "trend_signal": 0, "fair_value": 53.042986, "relative_strength": -4.917552, "rate_of_change": -0.07259388789036564, "market_dynamics": -1.153456, "expectation": {"probability": 51.7444, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55.53594, "high": 56.467419, "low": 55.437891, "close": 56.080116, "volume": 13729}, "trend_line": 58.553718, "activity_lines": {"activity_5": 55.65131, "activity_10": 55.930992, "activity_20": 57.123075, "activity_30": 57.938749}, "trend_signal": 0, "fair_value": 53.081545, "relative_strength": -7.102239, "rate_of_change": -0.06977263997410578, "market_dynamics": -1.164297, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.771259, "high": 57.418513, "low": 55.771259, "close": 57.398903, "volume": 53730}, "trend_line": 58.546072, "activity_lines": {"activity_5": 56.291255, "activity_10": 56.142515, "activity_20": 57.039452, "activity_30": 57.864245}, "trend_signal": 0, "fair_value": 53.134051, "relative_strength": -4.781635, "rate_of_change": -0.013058094790840014, "market_dynamics": -0.916114, "expectation": {"probability": 53.6705, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 57.330268, "high": 58.889274, "low": 57.330268, "close": 58.913784, "volume": 19384}, "trend_line": 58.621739, "activity_lines": {"activity_5": 57.274377, "activity_10": 56.609771, "activity_20": 57.116025, "activity_30": 57.887968}, "trend_signal": 0, "fair_value": 53.188511, "relative_strength": -4.066929, "rate_of_change": 0.12924351269884632, "market_dynamics": -0.565737, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.046037, "high": 59.193227, "low": 57.967594, "close": 58.256847, "volume": 23001}, "trend_line": 58.611824, "activity_lines": {"activity_5": 57.804832, "activity_10": 56.923979, "activity_20": 57.142755, "activity_30": 57.864427}, "trend_signal": 0, "fair_value": 53.23876, "relative_strength": -5.234764, "rate_of_change": -0.016913520767439964, "market_dynamics": -0.245133, "expectation": {"probability": 55.6175, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.251942, "high": 58.320577, "low": 57.722469, "close": 57.913666, "volume": 9636}, "trend_line": 58.607365, "activity_lines": {"activity_5": 58.014333, "activity_10": 57.176059, "activity_20": 57.151627, "activity_30": 57.819385}, "trend_signal": 0, "fair_value": 53.296346, "relative_strength": -5.9378, "rate_of_change": -0.007607679979379424, "market_dynamics": 0.078196, "expectation": {"probability": 54.2388, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.085139, "high": 58.455813, "low": 57.085139, "close": 58.223923, "volume": 15889}, "trend_line": 58.57182, "activity_lines": {"activity_5": 58.184753, "activity_10": 57.474119, "activity_20": 57.204824, "activity_30": 57.794646}, "trend_signal": 0, "fair_value": 53.349764, "relative_strength": -4.431722, "rate_of_change": -0.060649374016386925, "market_dynamics": 0.241483, "expectation": {"probability": 51.2992, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 58.376871, "high": 59.146548, "low": 58.01177, "close": 58.135113, "volume": 246747}, "trend_line": 58.552973, "activity_lines": {"activity_5": 58.182649, "activity_10": 57.715004, "activity_20": 57.257073, "activity_30": 57.766472}, "trend_signal": 0, "fair_value": 53.401376, "relative_strength": -5.994828, "rate_of_change": -0.03217758983757197, "market_dynamics": 0.432509, "expectation": {"probability": 53.3951, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 59.235355, "high": 59.337388, "low": 58.613696, "close": 58.885052, "volume": 9835}, "trend_line": 58.544177, "activity_lines": {"activity_5": 58.381444, "activity_10": 58.034733, "activity_20": 57.394002, "activity_30": 57.787896}, "trend_signal": 0, "fair_value": 53.459545, "relative_strength": -3.164124, "rate_of_change": -0.015022294427310803, "market_dynamics": 0.489434, "expectation": {"probability": 50.8451, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 59.176148, "high": 59.235352, "low": 56.306643, "close": 57.222359, "volume": 16818}, "trend_line": 58.444217, "activity_lines": {"activity_5": 58.027924, "activity_10": 57.988943, "activity_20": 57.379462, "activity_30": 57.702618}, "trend_signal": 0, "fair_value": 53.492962, "relative_strength": -5.191391, "rate_of_change": -0.17074285628781807, "market_dynamics": 0.508963, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.824283, "high": 58.317664, "low": 57.163154, "close": 58.13018, "volume": 11053}, "trend_line": 58.337532, "activity_lines": {"activity_5": 58.045976, "activity_10": 58.070687, "activity_20": 57.460627, "activity_30": 57.682357}, "trend_signal": 0, "fair_value": 53.5325, "relative_strength": -3.722092, "rate_of_change": -0.1825415849099301, "market_dynamics": 0.519037, "expectation": {"probability": 51.1772, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.426207, "high": 58.653161, "low": 57.518388, "close": 57.621998, "volume": 4828}, "trend_line": 58.208024, "activity_lines": {"activity_5": 57.8802, "activity_10": 58.017233, "activity_20": 57.496051, "activity_30": 57.636194}, "trend_signal": 0, "fair_value": 53.564495, "relative_strength": -4.52702, "rate_of_change": -0.22199773552299276, "market_dynamics": 0.386904, "expectation": {"probability": 53.1263, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 57.370471, "high": 58.080843, "low": 55.199492, "close": 55.095882, "volume": 11007}, "trend_line": 58.019806, "activity_lines": {"activity_5": 56.912514, "activity_10": 57.476451, "activity_20": 57.300148, "activity_30": 57.43541}, "trend_signal": 0, "fair_value": 53.567471, "relative_strength": -1.795975, "rate_of_change": -0.32335404479629665, "market_dynamics": 0.180596, "expectation": {"probability": 52.5373, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.06159, "high": 55.298173, "low": 51.124168, "close": 53.265442, "volume": 74506}, "trend_line": 57.742465, "activity_lines": {"activity_5": 55.537297, "activity_10": 56.644735, "activity_20": 56.935726, "activity_30": 57.128677}, "trend_signal": 0, "fair_value": 53.566922, "relative_strength": -3.929099, "rate_of_change": -0.4780109054483909, "market_dynamics": 0.003631, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.637039, "high": 55.248834, "low": 52.949677, "close": 54.035114, "volume": 17001}, "trend_line": 57.49797, "activity_lines": {"activity_5": 54.793277, "activity_10": 56.055656, "activity_20": 56.662701, "activity_30": 56.889493}, "trend_signal": 0, "fair_value": 53.581719, "relative_strength": -6.113872, "rate_of_change": -0.4234232120156293, "market_dynamics": -0.323394, "expectation": {"probability": 51.9492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.156898, "high": 54.873866, "low": 52.880606, "close": 54.39035, "volume": 21927}, "trend_line": 57.277083, "activity_lines": {"activity_5": 54.380153, "activity_10": 55.607925, "activity_20": 56.443682, "activity_30": 56.689001}, "trend_signal": 0, "fair_value": 53.607581, "relative_strength": -6.990782, "rate_of_change": -0.38416486703792274, "market_dynamics": -0.658892, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.854126, "high": 56.018509, "low": 54.785053, "close": 54.770252, "volume": 3753}, "trend_line": 57.109387, "activity_lines": {"activity_5": 54.342985, "activity_10": 55.293327, "activity_20": 56.27489, "activity_30": 56.52727}, "trend_signal": 0, "fair_value": 53.641946, "relative_strength": -8.226699, "rate_of_change": -0.29278027304567766, "market_dynamics": -0.824628, "expectation": {"probability": 53.2815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.268566, "high": 55.268566, "low": 53.413455, "close": 53.304913, "volume": 2841}, "trend_line": 56.855586, "activity_lines": {"activity_5": 54.007486, "activity_10": 54.775097, "activity_20": 55.972243, "activity_30": 56.281821}, "trend_signal": 0, "fair_value": 53.66896, "relative_strength": -10.135808, "rate_of_change": -0.4444120543615636, "market_dynamics": -1.00727, "expectation": {"probability": 57.006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.821399, "high": 54.153528, "low": 51.025489, "close": 52.564838, "volume": 44790}, "trend_line": 56.596727, "activity_lines": {"activity_5": 53.544694, "activity_10": 54.210131, "activity_20": 55.607051, "activity_30": 56.004998}, "trend_signal": 0, "fair_value": 53.69245, "relative_strength": -12.529854, "rate_of_change": -0.4552921150087188, "market_dynamics": -1.068072, "expectation": {"probability": 56.8769, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.821396, "high": 53.916703, "low": 51.805033, "close": 51.814899, "volume": 115674}, "trend_line": 56.351763, "activity_lines": {"activity_5": 52.878629, "activity_10": 53.623725, "activity_20": 55.183978, "activity_30": 55.696493}, "trend_signal": 0, "fair_value": 53.699608, "relative_strength": -13.894556, "rate_of_change": -0.43282361540094544, "market_dynamics": -1.041816, "expectation": {"probability": 55.2569, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 52.406959, "high": 53.087821, "low": 52.298412, "close": 52.860867, "volume": 119211}, "trend_line": 56.157517, "activity_lines": {"activity_5": 52.709235, "activity_10": 53.325812, "activity_20": 54.876443, "activity_30": 55.471274}, "trend_signal": 0, "fair_value": 53.721367, "relative_strength": -12.525347, "rate_of_change": -0.34470261382949047, "market_dynamics": -0.952032, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.10756, "high": 53.788422, "low": 52.732585, "close": 53.788422, "volume": 15623}, "trend_line": 55.964937, "activity_lines": {"activity_5": 52.950991, "activity_10": 53.292351, "activity_20": 54.671128, "activity_30": 55.318429}, "trend_signal": 0, "fair_value": 53.759834, "relative_strength": -11.429148, "rate_of_change": -0.3429282672878851, "market_dynamics": -0.826475, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 53.670013, "high": 54.794922, "low": 53.591072, "close": 54.794922, "volume": 10472}, "trend_line": 55.914253, "activity_lines": {"activity_5": 53.593702, "activity_10": 53.511592, "activity_20": 54.572584, "activity_30": 55.242944}, "trend_signal": 0, "fair_value": 53.815576, "relative_strength": -9.696051, "rate_of_change": -0.09056384714593146, "market_dynamics": -0.669697, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.469294, "high": 54.469294, "low": 53.038489, "close": 53.245708, "volume": 64452}, "trend_line": 55.786925, "activity_lines": {"activity_5": 53.620675, "activity_10": 53.45463, "activity_20": 54.338895, "activity_30": 55.07078}, "trend_signal": 0, "fair_value": 53.841478, "relative_strength": -11.269034, "rate_of_change": -0.22772011279486404, "market_dynamics": -0.52897, "expectation": {"probability": 58.1202, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.068089, "high": 54.163391, "low": 52.943166, "close": 53.995644, "volume": 489416}, "trend_line": 55.644395, "activity_lines": {"activity_5": 53.852235, "activity_10": 53.534378, "activity_20": 54.203619, "activity_30": 54.955214}, "trend_signal": 0, "fair_value": 53.87353, "relative_strength": -10.033505, "rate_of_change": -0.25548997368109755, "market_dynamics": -0.303333, "expectation": {"probability": 55.7328, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.857501, "high": 55.002144, "low": 53.788424, "close": 54.227539, "volume": 17535}, "trend_line": 55.540644, "activity_lines": {"activity_5": 54.015711, "activity_10": 53.657007, "activity_20": 54.11072, "activity_30": 54.863804}, "trend_signal": 0, "fair_value": 53.897678, "relative_strength": -9.699859, "rate_of_change": -0.18645364011955307, "market_dynamics": -0.116523, "expectation": {"probability": 55.7767, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.370613, "high": 55.140291, "low": 53.8575, "close": 53.970974, "volume": 60889}, "trend_line": 55.474098, "activity_lines": {"activity_5": 54.002553, "activity_10": 53.735947, "activity_20": 54.01094, "activity_30": 54.762535}, "trend_signal": 0, "fair_value": 53.924541, "relative_strength": -11.049114, "rate_of_change": -0.11981495929359845, "market_dynamics": 0.09067, "expectation": {"probability": 56.0458, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.035116, "high": 54.232469, "low": 53.127293, "close": 53.225967, "volume": 19989}, "trend_line": 55.415892, "activity_lines": {"activity_5": 53.72889, "activity_10": 53.693964, "activity_20": 53.860458, "activity_30": 54.617494}, "trend_signal": 0, "fair_value": 53.945287, "relative_strength": -12.477324, "rate_of_change": -0.10492464429074344, "market_dynamics": 0.217407, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 52.860868, "high": 54.794923, "low": 52.535239, "close": 54.56303, "volume": 18797}, "trend_line": 55.38771, "activity_lines": {"activity_5": 54.005511, "activity_10": 53.896519, "activity_20": 53.860693, "activity_30": 54.562471}, "trend_signal": 0, "fair_value": 53.971312, "relative_strength": -11.243808, "rate_of_change": -0.0508554477477346, "market_dynamics": 0.289332, "expectation": {"probability": 52.6693, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 54.844263, "high": 54.854129, "low": 52.11093, "close": 52.515503, "volume": 26907}, "trend_line": 55.299612, "activity_lines": {"activity_5": 53.511802, "activity_10": 53.690466, "activity_20": 53.686506, "activity_30": 54.377167}, "trend_signal": 0, "fair_value": 53.9854, "relative_strength": -13.745431, "rate_of_change": -0.1590569460264653, "market_dynamics": 0.27996, "expectation": {"probability": 53.3859, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 52.96941, "high": 53.847629, "low": 51.578077, "close": 52.194805, "volume": 41233}, "trend_line": 55.180234, "activity_lines": {"activity_5": 53.009869, "activity_10": 53.413365, "activity_20": 53.50419, "activity_30": 54.176857}, "trend_signal": 0, "fair_value": 53.993119, "relative_strength": -14.158014, "rate_of_change": -0.21587493235938915, "market_dynamics": 0.154938, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.624048, "high": 54.735721, "low": 52.515502, "close": 54.523567, "volume": 21796}, "trend_line": 55.128349, "activity_lines": {"activity_5": 53.419706, "activity_10": 53.571786, "activity_20": 53.571925, "activity_30": 54.134491}, "trend_signal": 0, "fair_value": 54.016104, "relative_strength": -10.422186, "rate_of_change": -0.09402823482045876, "market_dynamics": 0.231449, "expectation": {"probability": 52.5296, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.80479, "high": 55.859816, "low": 54.646907, "close": 55.700813, "volume": 20767}, "trend_line": 55.071746, "activity_lines": {"activity_5": 54.185119, "activity_10": 53.930886, "activity_20": 53.766532, "activity_30": 54.171424}, "trend_signal": 0, "fair_value": 54.054734, "relative_strength": -9.918462, "rate_of_change": -0.10267494134461133, "market_dynamics": 0.327462, "expectation": {"probability": 53.0416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.69711, "high": 55.323182, "low": 54.69711, "close": 54.960457, "volume": 3465}, "trend_line": 54.939968, "activity_lines": {"activity_5": 54.538757, "activity_10": 54.138904, "activity_20": 53.887749, "activity_30": 54.164244}, "trend_signal": 0, "fair_value": 54.093403, "relative_strength": -9.461313, "rate_of_change": -0.23928422389222428, "market_dynamics": 0.539425, "expectation": {"probability": 54.6403, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.661062, "high": 55.661062, "low": 55.015115, "close": 55.492123, "volume": 17958}, "trend_line": 54.847811, "activity_lines": {"activity_5": 55.043121, "activity_10": 54.412412, "activity_20": 54.05153, "activity_30": 54.199867}, "trend_signal": 0, "fair_value": 54.128333, "relative_strength": -8.420343, "rate_of_change": -0.16774126988934587, "market_dynamics": 0.827635, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.502059, "high": 56.176334, "low": 55.005174, "close": 55.864788, "volume": 10747}, "trend_line": 54.779515, "activity_lines": {"activity_5": 55.473266, "activity_10": 54.726469, "activity_20": 54.243864, "activity_30": 54.265479}, "trend_signal": 0, "fair_value": 54.174794, "relative_strength": -8.168382, "rate_of_change": -0.12451909885701105, "market_dynamics": 0.966288, "expectation": {"probability": 53.819, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.740568, "high": 55.820068, "low": 55.084678, "close": 55.293369, "volume": 12480}, "trend_line": 54.68183, "activity_lines": {"activity_5": 55.468273, "activity_10": 54.906862, "activity_20": 54.374756, "activity_30": 54.298631}, "trend_signal": 0, "fair_value": 54.228573, "relative_strength": -8.057621, "rate_of_change": -0.17832395923915276, "market_dynamics": 0.936204, "expectation": {"probability": 55.5317, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.452371, "high": 55.621315, "low": 54.130659, "close": 54.538105, "volume": 91085}, "trend_line": 54.561929, "activity_lines": {"activity_5": 55.160205, "activity_10": 54.925892, "activity_20": 54.431227, "activity_30": 54.289358}, "trend_signal": 0, "fair_value": 54.273953, "relative_strength": -9.589818, "rate_of_change": -0.21927027679943906, "market_dynamics": 0.938115, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.64742, "high": 58.019775, "low": 54.64742, "close": 58.637405, "volume": 74849}, "trend_line": 54.553675, "activity_lines": {"activity_5": 56.296083, "activity_10": 55.666392, "activity_20": 54.872236, "activity_30": 54.552292}, "trend_signal": 0, "fair_value": 54.34558, "relative_strength": -4.614404, "rate_of_change": -0.01512776426947968, "market_dynamics": 1.132314, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.672188, "high": 58.672188, "low": 58.0163, "close": 58.145489, "volume": 9674}, "trend_line": 54.584446, "activity_lines": {"activity_5": 57.02286, "activity_10": 56.243373, "activity_20": 55.237478, "activity_30": 54.784022}, "trend_signal": 1, "fair_value": 54.412643, "relative_strength": -4.430262, "rate_of_change": 0.056404999296566984, "market_dynamics": 1.204821, "expectation": {"probability": 52.0348, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.757919, "high": 57.882141, "low": 56.913216, "close": 57.603886, "volume": 11456}, "trend_line": 54.566902, "activity_lines": {"activity_5": 57.392212, "activity_10": 56.619517, "activity_20": 55.520993, "activity_30": 54.978824}, "trend_signal": 1, "fair_value": 54.474761, "relative_strength": -4.280206, "rate_of_change": -0.03214102420312353, "market_dynamics": 1.307228, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.065989, "high": 59.278388, "low": 57.926862, "close": 58.966839, "volume": 7313}, "trend_line": 54.61173, "activity_lines": {"activity_5": 58.099941, "activity_10": 57.145124, "activity_20": 55.911728, "activity_30": 55.262691}, "trend_signal": 1, "fair_value": 54.528099, "relative_strength": -4.669711, "rate_of_change": 0.08215236408327255, "market_dynamics": 1.451945, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.089569, "high": 59.198886, "low": 57.971579, "close": 58.229961, "volume": 36169}, "trend_line": 54.7162, "activity_lines": {"activity_5": 58.317147, "activity_10": 57.455967, "activity_20": 56.207624, "activity_30": 55.496126}, "trend_signal": 1, "fair_value": 54.581868, "relative_strength": -6.222468, "rate_of_change": 0.19129589925094695, "market_dynamics": 1.320726, "expectation": {"probability": 51.4954, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.493308, "high": 59.119385, "low": 58.105742, "close": 58.851067, "volume": 4257}, "trend_line": 54.902387, "activity_lines": {"activity_5": 58.495264, "activity_10": 57.833753, "activity_20": 56.546317, "activity_30": 55.762891}, "trend_signal": 1, "fair_value": 54.634679, "relative_strength": -4.508673, "rate_of_change": 0.34027765086025125, "market_dynamics": 1.30303, "expectation": {"probability": 49.945, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 59.109447, "high": 62.219949, "low": 58.851069, "close": 61.603813, "volume": 4398}, "trend_line": 55.154677, "activity_lines": {"activity_5": 59.576719, "activity_10": 58.6413, "activity_20": 57.120483, "activity_30": 56.195241}, "trend_signal": 1, "fair_value": 54.699062, "relative_strength": -0.014033, "rate_of_change": 0.45952464689741473, "market_dynamics": 1.364687, "expectation": {"probability": 50.0549, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.325554, "high": 62.116098, "low": 61.236113, "close": 62.150383, "volume": 153287}, "trend_line": 55.413345, "activity_lines": {"activity_5": 60.609809, "activity_10": 59.437102, "activity_20": 57.710474, "activity_30": 56.646577}, "trend_signal": 1, "fair_value": 54.759892, "relative_strength": 2.673007, "rate_of_change": 0.46898651949317033, "market_dynamics": 1.463611, "expectation": {"probability": 49.4055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.478326, "high": 64.167735, "low": 62.130508, "close": 63.482037, "volume": 8575}, "trend_line": 55.703738, "activity_lines": {"activity_5": 61.783683, "activity_10": 60.36074, "activity_20": 58.389562, "activity_30": 57.167138}, "trend_signal": 1, "fair_value": 54.824167, "relative_strength": 3.078708, "rate_of_change": 0.524048855018591, "market_dynamics": 1.508903, "expectation": {"probability": 49.3016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 63.501914, "high": 63.581414, "low": 62.001319, "close": 62.080822, "volume": 542630}, "trend_line": 55.996268, "activity_lines": {"activity_5": 62.189473, "activity_10": 60.880726, "activity_20": 58.889909, "activity_30": 57.578563}, "trend_signal": 1, "fair_value": 54.879214, "relative_strength": 1.509063, "rate_of_change": 0.5251532670931335, "market_dynamics": 1.626309, "expectation": {"probability": 51.9884, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 61.872126, "high": 62.210007, "low": 60.460974, "close": 61.971504, "volume": 28891}, "trend_line": 56.309824, "activity_lines": {"activity_5": 62.3021, "activity_10": 61.243695, "activity_20": 59.33768, "activity_30": 57.964062}, "trend_signal": 1, "fair_value": 54.942794, "relative_strength": 1.618261, "rate_of_change": 0.5599587458221293, "market_dynamics": 1.603095, "expectation": {"probability": 51.8888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.160319, "high": 62.965274, "low": 61.305679, "close": 62.369011, "volume": 29571}, "trend_line": 56.661627, "activity_lines": {"activity_5": 62.3392, "activity_10": 61.618319, "activity_20": 59.78803, "activity_30": 58.354977}, "trend_signal": 1, "fair_value": 55.005395, "relative_strength": -0.145327, "rate_of_change": 0.6247630964003792, "market_dynamics": 1.476067, "expectation": {"probability": 49.6537, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.239825, "high": 62.68702, "low": 62.160321, "close": 62.528015, "volume": 8604}, "trend_line": 56.983866, "activity_lines": {"activity_5": 62.378287, "activity_10": 61.945062, "activity_20": 60.206602, "activity_30": 58.733454}, "trend_signal": 1, "fair_value": 55.069904, "relative_strength": 0.522185, "rate_of_change": 0.5687076370044866, "market_dynamics": 1.442786, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.084526, "high": 63.084526, "low": 62.418701, "close": 62.59758, "volume": 6197}, "trend_line": 57.277504, "activity_lines": {"activity_5": 62.415388, "activity_10": 62.194922, "activity_20": 60.582593, "activity_30": 59.095629}, "trend_signal": 1, "fair_value": 55.136209, "relative_strength": -0.052016, "rate_of_change": 0.5153002430547646, "market_dynamics": 1.339608, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.736709, "high": 64.744122, "low": 61.762815, "close": 63.581413, "volume": 132450}, "trend_line": 57.570387, "activity_lines": {"activity_5": 62.839397, "activity_10": 62.557649, "activity_20": 61.013835, "activity_30": 59.502333}, "trend_signal": 1, "fair_value": 55.207409, "relative_strength": -0.073638, "rate_of_change": 0.5113403684629767, "market_dynamics": 1.346753, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 63.501914, "high": 63.6311, "low": 62.846025, "close": 63.005028, "volume": 113331}, "trend_line": 57.895698, "activity_lines": {"activity_5": 62.971238, "activity_10": 62.718278, "activity_20": 61.352656, "activity_30": 59.852955}, "trend_signal": 1, "fair_value": 55.281326, "relative_strength": -1.919013, "rate_of_change": 0.5650665506209058, "market_dynamics": 1.275348, "expectation": {"probability": 52.7894, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.418704, "high": 64.018671, "low": 62.150385, "close": 63.382656, "volume": 68507}, "trend_line": 58.208598, "activity_lines": {"activity_5": 63.160054, "activity_10": 62.872041, "activity_20": 61.689135, "activity_30": 60.206952}, "trend_signal": 1, "fair_value": 55.357633, "relative_strength": -0.283754, "rate_of_change": 0.5404546638335702, "market_dynamics": 1.159645, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.243529, "high": 63.551599, "low": 61.573996, "close": 61.86219, "volume": 43778}, "trend_line": 58.463087, "activity_lines": {"activity_5": 62.774471, "activity_10": 62.717013, "activity_20": 61.843233, "activity_30": 60.442668}, "trend_signal": 1, "fair_value": 55.422814, "relative_strength": -3.218246, "rate_of_change": 0.4372017343554632, "market_dynamics": 0.726049, "expectation": {"probability": 51.8939, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.190134, "high": 63.03484, "low": 61.971504, "close": 63.005028, "volume": 81820}, "trend_line": 58.764222, "activity_lines": {"activity_5": 62.814222, "activity_10": 62.775013, "activity_20": 62.077614, "activity_30": 60.735696}, "trend_signal": 1, "fair_value": 55.49939, "relative_strength": -2.635281, "rate_of_change": 0.5150856984339452, "market_dynamics": 0.388506, "expectation": {"probability": 51.3622, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.332971, "high": 63.551601, "low": 62.041069, "close": 63.531723, "volume": 59346}, "trend_line": 59.107747, "activity_lines": {"activity_5": 63.002376, "activity_10": 62.937449, "activity_20": 62.325434, "activity_30": 61.043277}, "trend_signal": 1, "fair_value": 55.581101, "relative_strength": -2.375717, "rate_of_change": 0.5845818906613054, "market_dynamics": 0.123972, "expectation": {"probability": 52.3066, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.412474, "high": 63.581413, "low": 62.619999, "close": 62.744999, "volume": 239479}, "trend_line": 59.380479, "activity_lines": {"activity_5": 62.9316, "activity_10": 62.930465, "activity_20": 62.455501, "activity_30": 61.277938}, "trend_signal": 1, "fair_value": 55.663849, "relative_strength": -5.505669, "rate_of_change": 0.4614149816943585, "market_dynamics": -0.160791, "expectation": {"probability": 55.2829, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.720001, "high": 63.66, "low": 62.709999, "close": 63.689999, "volume": 51564}, "trend_line": 59.752963, "activity_lines": {"activity_5": 63.19316, "activity_10": 63.081235, "activity_20": 62.656008, "activity_30": 61.555972}, "trend_signal": 1, "fair_value": 55.753549, "relative_strength": -5.827111, "rate_of_change": 0.6272835892751893, "market_dynamics": -0.182943, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.330002, "high": 64.0, "low": 60.709999, "close": 60.830002, "volume": 74390}, "trend_line": 60.040802, "activity_lines": {"activity_5": 62.480898, "activity_10": 62.687987, "activity_20": 62.557733, "activity_30": 61.625458}, "trend_signal": 1, "fair_value": 55.832415, "relative_strength": -4.325017, "rate_of_change": 0.48171502390600807, "market_dynamics": -0.441306, "expectation": {"probability": 56.1341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.240002, "high": 62.119999, "low": 60.09, "close": 60.369999, "volume": 37987}, "trend_line": 60.235683, "activity_lines": {"activity_5": 61.684115, "activity_10": 62.241976, "activity_20": 62.400285, "activity_30": 61.646697}, "trend_signal": 1, "fair_value": 55.906203, "relative_strength": -4.60891, "rate_of_change": 0.3245809408075567, "market_dynamics": -0.717191, "expectation": {"probability": 55.32, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.240002, "high": 60.830002, "low": 58.650002, "close": 58.720001, "volume": 69921}, "trend_line": 60.336323, "activity_lines": {"activity_5": 60.513, "activity_10": 61.536466, "activity_20": 62.079012, "activity_30": 61.548911}, "trend_signal": 1, "fair_value": 55.968426, "relative_strength": -3.767557, "rate_of_change": 0.16707704634144932, "market_dynamics": -0.929478, "expectation": {"probability": 56.782, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.220001, "high": 59.849998, "low": 57.880001, "close": 58.200001, "volume": 107282}, "trend_line": 60.444308, "activity_lines": {"activity_5": 59.489334, "activity_10": 60.8248, "activity_20": 61.705882, "activity_30": 61.411083}, "trend_signal": 0, "fair_value": 56.020558, "relative_strength": -4.847012, "rate_of_change": 0.17897179448605002, "market_dynamics": -1.078057, "expectation": {"probability": 54.6654, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.84, "high": 59.869999, "low": 57.84, "close": 59.490002, "volume": 469554}, "trend_line": 60.577571, "activity_lines": {"activity_5": 59.198668, "activity_10": 60.435045, "activity_20": 61.45871, "activity_30": 61.349515}, "trend_signal": 0, "fair_value": 56.070436, "relative_strength": -6.774944, "rate_of_change": 0.22047237268395803, "market_dynamics": -0.998265, "expectation": {"probability": 51.401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.369999, "high": 60.41, "low": 58.630001, "close": 59.66, "volume": 39919}, "trend_line": 60.704078, "activity_lines": {"activity_5": 59.244667, "activity_10": 60.146973, "activity_20": 61.237794, "activity_30": 61.290317}, "trend_signal": 0, "fair_value": 56.119305, "relative_strength": -7.648813, "rate_of_change": 0.20883471871132583, "market_dynamics": -1.003764, "expectation": {"probability": 51.6529, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.290001, "high": 60.349998, "low": 59.07, "close": 59.950001, "volume": 318076}, "trend_line": 60.859299, "activity_lines": {"activity_5": 59.465334, "activity_10": 59.951668, "activity_20": 61.056356, "activity_30": 61.241667}, "trend_signal": 0, "fair_value": 56.17028, "relative_strength": -7.518181, "rate_of_change": 0.2557011079222674, "market_dynamics": -0.895329, "expectation": {"probability": 52.8095, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.790001, "high": 59.939999, "low": 57.950001, "close": 58.02, "volume": 220911}, "trend_line": 60.975362, "activity_lines": {"activity_5": 59.070667, "activity_10": 59.461001, "activity_20": 60.707928, "activity_30": 61.058487}, "trend_signal": 0, "fair_value": 56.211506, "relative_strength": -7.752693, "rate_of_change": 0.1907070930935253, "market_dynamics": -0.886013, "expectation": {"probability": 55.7655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.040001, "high": 59.150002, "low": 57.32, "close": 58.794998, "volume": 189911}, "trend_line": 60.980615, "activity_lines": {"activity_5": 58.981, "activity_10": 59.211455, "activity_20": 60.452646, "activity_30": 60.917818}, "trend_signal": 0, "fair_value": 56.256774, "relative_strength": -6.175513, "rate_of_change": 0.008614955004290558, "market_dynamics": -0.967731, "expectation": {"probability": 52.8881, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.630001, "high": 59.0, "low": 57.849998, "close": 57.880001, "volume": 21236}, "trend_line": 60.971765, "activity_lines": {"activity_5": 58.546667, "activity_10": 58.867364, "activity_20": 60.125347, "activity_30": 60.717778}, "trend_signal": 0, "fair_value": 56.299849, "relative_strength": -6.283704, "rate_of_change": -0.014512808701588968, "market_dynamics": -0.969308, "expectation": {"probability": 55.9444, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.82, "high": 59.419998, "low": 57.66, "close": 58.720001, "volume": 83776}, "trend_line": 61.008969, "activity_lines": {"activity_5": 58.499667, "activity_10": 58.781637, "activity_20": 59.899426, "activity_30": 60.572503}, "trend_signal": 0, "fair_value": 56.349389, "relative_strength": -4.482827, "rate_of_change": 0.06101840745466804, "market_dynamics": -1.056933, "expectation": {"probability": 53.4106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.09, "high": 60.59, "low": 57.959999, "close": 60.310001, "volume": 64159}, "trend_line": 61.053741, "activity_lines": {"activity_5": 59.045334, "activity_10": 59.023364, "activity_20": 59.843066, "activity_30": 60.527408}, "trend_signal": 0, "fair_value": 56.418318, "relative_strength": -4.380423, "rate_of_change": 0.07338593117349976, "market_dynamics": -0.940144, "expectation": {"probability": 54.4484, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.68, "high": 60.900002, "low": 59.849998, "close": 60.25, "volume": 89306}, "trend_line": 61.121076, "activity_lines": {"activity_5": 59.547, "activity_10": 59.255273, "activity_20": 59.791884, "activity_30": 60.475554}, "trend_signal": 0, "fair_value": 56.481029, "relative_strength": -3.879555, "rate_of_change": 0.11028808210130797, "market_dynamics": -0.771503, "expectation": {"probability": 56.9933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc1e94ed-58cd-4c24-83d9-aad1da949f36/", "share_image": "https://sharemaestro.com/terminal/bc1e94ed-58cd-4c24-83d9-aad1da949f36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}