{"ticker": {"uuid": "bc1ec00d-bd6a-4448-b80c-e58b1abb4df0", "symbol": "5245", "name": "WiseChip Semiconductor Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5245 fell 12.94%, moving from 27.05 to 23.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -33.91 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 41.22% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "23.55"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.22%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.91"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 23.6, "high": 24.75, "low": 23.25, "close": 23.549999, "volume": 207000}, "trend_line": 25.936667, "activity_lines": {"activity_5": 23.269999, "activity_10": 24.156363, "activity_20": 24.959524, "activity_30": 25.266452}, "trend_signal": 0, "fair_value": 31.288141, "relative_strength": -33.909935, "rate_of_change": -0.49872122124397034, "market_dynamics": -1.025928, "expectation": {"probability": 41.2181, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 42.799999, "high": 43.400002, "low": 39.5, "close": 39.599998, "volume": 343000}, "trend_line": 46.315668, "activity_lines": {"activity_5": 41.564445, "activity_10": 42.417951, "activity_20": 43.695154, "activity_30": 44.853261}, "trend_signal": 0, "fair_value": 46.258756, "relative_strength": -27.622676, "rate_of_change": -0.7265430482211033, "market_dynamics": -0.984751, "expectation": {"probability": 51.3644, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 37.0, "close": 38.950001, "volume": 396000}, "trend_line": 46.008551, "activity_lines": {"activity_5": 40.59611, "activity_10": 41.654528, "activity_20": 43.139442, "activity_30": 44.378057}, "trend_signal": 0, "fair_value": 46.296723, "relative_strength": -27.180183, "rate_of_change": -0.6630952618453115, "market_dynamics": -1.024424, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.299999, "high": 41.799999, "low": 38.799999, "close": 41.049999, "volume": 206000}, "trend_line": 45.823375, "activity_lines": {"activity_5": 40.523333, "activity_10": 41.394939, "activity_20": 42.826254, "activity_30": 44.05815}, "trend_signal": 0, "fair_value": 46.340533, "relative_strength": -22.982555, "rate_of_change": -0.4024817038902148, "market_dynamics": -1.067542, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 40.400002, "high": 41.200001, "low": 39.5, "close": 39.900002, "volume": 122000}, "trend_line": 45.44719, "activity_lines": {"activity_5": 40.17, "activity_10": 40.981764, "activity_20": 42.439216, "activity_30": 43.675997}, "trend_signal": 0, "fair_value": 46.386767, "relative_strength": -25.070122, "rate_of_change": -0.8209456418258139, "market_dynamics": -1.311591, "expectation": {"probability": 50.7627, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 40.099998, "high": 43.0, "low": 39.0, "close": 39.400002, "volume": 192000}, "trend_line": 45.11415, "activity_lines": {"activity_5": 39.816668, "activity_10": 40.556666, "activity_20": 42.047956, "activity_30": 43.285856}, "trend_signal": 0, "fair_value": 46.443947, "relative_strength": -24.782759, "rate_of_change": -0.7328065827612156, "market_dynamics": -1.36443, "expectation": {"probability": 50.315, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.0, "high": 40.5, "low": 37.799999, "close": 39.950001, "volume": 175000}, "trend_line": 44.745928, "activity_lines": {"activity_5": 39.873335, "activity_10": 40.32394, "activity_20": 41.744962, "activity_30": 42.952685}, "trend_signal": 0, "fair_value": 46.511728, "relative_strength": -24.542705, "rate_of_change": -0.8162006820476566, "market_dynamics": -1.341184, "expectation": {"probability": 48.637, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 39.799999, "high": 42.75, "low": 39.5, "close": 41.150002, "volume": 745000}, "trend_line": 44.468073, "activity_lines": {"activity_5": 40.306668, "activity_10": 40.378031, "activity_20": 41.57243, "activity_30": 42.72069}, "trend_signal": 0, "fair_value": 46.589649, "relative_strength": -18.840114, "rate_of_change": -0.620961531963316, "market_dynamics": -0.908963, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.599998, "high": 41.200001, "low": 39.75, "close": 40.349998, "volume": 95000}, "trend_line": 44.138367, "activity_lines": {"activity_5": 40.326667, "activity_10": 40.3, "activity_20": 41.337993, "activity_30": 42.455008}, "trend_signal": 0, "fair_value": 46.664348, "relative_strength": -19.726917, "rate_of_change": -0.7414443166898519, "market_dynamics": -0.61801, "expectation": {"probability": 51.9534, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.349998, "high": 40.349998, "low": 39.5, "close": 39.75, "volume": 124000}, "trend_line": 43.772922, "activity_lines": {"activity_5": 40.193333, "activity_10": 40.153637, "activity_20": 41.075301, "activity_30": 42.171887}, "trend_signal": 0, "fair_value": 46.725948, "relative_strength": -20.978421, "rate_of_change": -0.8279531501471297, "market_dynamics": -0.309493, "expectation": {"probability": 50.995, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.75, "high": 39.75, "low": 38.75, "close": 39.150002, "volume": 38000}, "trend_line": 43.481916, "activity_lines": {"activity_5": 39.870001, "activity_10": 39.946364, "activity_20": 40.784737, "activity_30": 41.873634}, "trend_signal": 0, "fair_value": 46.803023, "relative_strength": -22.50397, "rate_of_change": -0.6648082574885061, "market_dynamics": -0.065434, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.150002, "high": 39.700001, "low": 38.0, "close": 38.900002, "volume": 56000}, "trend_line": 43.141653, "activity_lines": {"activity_5": 39.480001, "activity_10": 39.760001, "activity_20": 40.501369, "activity_30": 41.578027}, "trend_signal": 0, "fair_value": 46.880128, "relative_strength": -20.694036, "rate_of_change": -0.7825391135018067, "market_dynamics": -0.220909, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 37.599998, "high": 39.299999, "low": 37.599998, "close": 39.0, "volume": 48000}, "trend_line": 42.845646, "activity_lines": {"activity_5": 39.193334, "activity_10": 39.604546, "activity_20": 40.263091, "activity_30": 41.310824}, "trend_signal": 0, "fair_value": 46.950254, "relative_strength": -18.228821, "rate_of_change": -0.6861280906413019, "market_dynamics": -0.213998, "expectation": {"probability": 48.4836, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.0, "high": 39.099998, "low": 37.900002, "close": 38.799999, "volume": 95000}, "trend_line": 42.520937, "activity_lines": {"activity_5": 38.983334, "activity_10": 39.411819, "activity_20": 40.037485, "activity_30": 41.049814}, "trend_signal": 0, "fair_value": 47.021548, "relative_strength": -19.735716, "rate_of_change": -0.7578576362228231, "market_dynamics": -0.168505, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.299999, "close": 38.900002, "volume": 50000}, "trend_line": 42.183821, "activity_lines": {"activity_5": 38.910001, "activity_10": 39.278183, "activity_20": 39.846653, "activity_30": 40.816205}, "trend_signal": 0, "fair_value": 47.095932, "relative_strength": -19.396995, "rate_of_change": -0.7928235447868933, "market_dynamics": -0.102192, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.5, "high": 40.0, "low": 38.200001, "close": 39.950001, "volume": 161000}, "trend_line": 41.950961, "activity_lines": {"activity_5": 39.243334, "activity_10": 39.353637, "activity_20": 39.78127, "activity_30": 40.672088}, "trend_signal": 0, "fair_value": 47.190925, "relative_strength": -18.910917, "rate_of_change": -0.5520125832128917, "market_dynamics": 0.143289, "expectation": {"probability": 51.9329, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.950001, "high": 42.799999, "low": 39.950001, "close": 42.700001, "volume": 260000}, "trend_line": 41.929389, "activity_lines": {"activity_5": 40.440001, "activity_10": 39.919092, "activity_20": 39.999366, "activity_30": 40.720413}, "trend_signal": 0, "fair_value": 47.30028, "relative_strength": -13.00481, "rate_of_change": -0.05142194477976091, "market_dynamics": 0.506383, "expectation": {"probability": 50.9609, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.75, "high": 42.950001, "low": 41.299999, "close": 42.0, "volume": 178000}, "trend_line": 41.857726, "activity_lines": {"activity_5": 41.150001, "activity_10": 40.307273, "activity_20": 40.155675, "activity_30": 40.724969}, "trend_signal": 0, "fair_value": 47.394536, "relative_strength": -14.505121, "rate_of_change": -0.1709135327490723, "market_dynamics": 0.81932, "expectation": {"probability": 54.5347, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.0, "high": 42.599998, "low": 41.049999, "close": 42.349998, "volume": 124000}, "trend_line": 41.722179, "activity_lines": {"activity_5": 41.776666, "activity_10": 40.743637, "activity_20": 40.344762, "activity_30": 40.756728}, "trend_signal": 0, "fair_value": 47.494844, "relative_strength": -12.590311, "rate_of_change": -0.32382791172172737, "market_dynamics": 1.106836, "expectation": {"probability": 50.918, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.0, "high": 43.049999, "low": 41.0, "close": 41.150002, "volume": 122000}, "trend_line": 41.563945, "activity_lines": {"activity_5": 41.766667, "activity_10": 40.925455, "activity_20": 40.420715, "activity_30": 40.719814}, "trend_signal": 0, "fair_value": 47.553718, "relative_strength": -15.658641, "rate_of_change": -0.37925631832412254, "market_dynamics": 1.139175, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.900002, "high": 41.049999, "low": 39.5, "close": 40.099998, "volume": 123000}, "trend_line": 41.378582, "activity_lines": {"activity_5": 41.256666, "activity_10": 40.890909, "activity_20": 40.402619, "activity_30": 40.625365}, "trend_signal": 0, "fair_value": 47.603411, "relative_strength": -16.697754, "rate_of_change": -0.4459706603884576, "market_dynamics": 0.958591, "expectation": {"probability": 50.1613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.799999, "high": 40.650002, "low": 39.25, "close": 39.700001, "volume": 89000}, "trend_line": 41.156276, "activity_lines": {"activity_5": 40.603333, "activity_10": 40.766364, "activity_20": 40.359286, "activity_30": 40.51707}, "trend_signal": 0, "fair_value": 47.649452, "relative_strength": -18.369285, "rate_of_change": -0.5372489564770566, "market_dynamics": 0.728933, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.799999, "high": 39.900002, "low": 39.25, "close": 39.400002, "volume": 27000}, "trend_line": 40.947579, "activity_lines": {"activity_5": 40.050001, "activity_10": 40.572728, "activity_20": 40.286905, "activity_30": 40.403762}, "trend_signal": 0, "fair_value": 47.694114, "relative_strength": -16.388171, "rate_of_change": -0.5070842658359099, "market_dynamics": 0.471257, "expectation": {"probability": 48.3751, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.799999, "high": 40.200001, "low": 38.799999, "close": 39.950001, "volume": 72000}, "trend_line": 40.809157, "activity_lines": {"activity_5": 39.853334, "activity_10": 40.471819, "activity_20": 40.264762, "activity_30": 40.339402}, "trend_signal": 0, "fair_value": 47.738492, "relative_strength": -14.468004, "rate_of_change": -0.3380468476536757, "market_dynamics": 0.339633, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.049999, "high": 40.950001, "low": 39.0, "close": 39.450001, "volume": 67038}, "trend_line": 40.649346, "activity_lines": {"activity_5": 39.650001, "activity_10": 40.259092, "activity_20": 40.200239, "activity_30": 40.251715}, "trend_signal": 0, "fair_value": 47.767963, "relative_strength": -15.725786, "rate_of_change": -0.39160573691830414, "market_dynamics": 0.254867, "expectation": {"probability": 47.3407, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.049999, "high": 39.349998, "low": 38.099998, "close": 38.950001, "volume": 296000}, "trend_line": 40.464999, "activity_lines": {"activity_5": 39.393334, "activity_10": 39.945455, "activity_20": 40.090239, "activity_30": 40.142079}, "trend_signal": 0, "fair_value": 47.809196, "relative_strength": -17.671522, "rate_of_change": -0.45350545123162, "market_dynamics": 0.30997, "expectation": {"probability": 47.3158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.900002, "high": 39.5, "low": 38.400002, "close": 38.799999, "volume": 70000}, "trend_line": 40.300835, "activity_lines": {"activity_5": 39.163334, "activity_10": 39.622728, "activity_20": 39.968096, "activity_30": 40.03466}, "trend_signal": 0, "fair_value": 47.851917, "relative_strength": -17.600923, "rate_of_change": -0.40569381949076416, "market_dynamics": 0.224937, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.599998, "high": 38.700001, "low": 38.5, "close": 38.5, "volume": 20000}, "trend_line": 40.188056, "activity_lines": {"activity_5": 38.893333, "activity_10": 39.316364, "activity_20": 39.822858, "activity_30": 39.918477}, "trend_signal": 0, "fair_value": 47.901967, "relative_strength": -17.769776, "rate_of_change": -0.2798428370032437, "market_dynamics": -0.008234, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 38.75, "close": 39.099998, "volume": 58000}, "trend_line": 40.071667, "activity_lines": {"activity_5": 38.883333, "activity_10": 39.182727, "activity_20": 39.747381, "activity_30": 39.84828}, "trend_signal": 0, "fair_value": 47.964026, "relative_strength": -18.05583, "rate_of_change": -0.2896109232056539, "market_dynamics": -0.157041, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.700001, "high": 39.700001, "low": 38.700001, "close": 39.0, "volume": 158000}, "trend_line": 39.958334, "activity_lines": {"activity_5": 38.896666, "activity_10": 39.09, "activity_20": 39.668333, "activity_30": 39.77914}, "trend_signal": 0, "fair_value": 48.026261, "relative_strength": -18.79898, "rate_of_change": -0.28282576814185756, "market_dynamics": -0.326105, "expectation": {"probability": 50.0205, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.0, "high": 39.0, "low": 38.299999, "close": 38.5, "volume": 91000}, "trend_line": 39.815, "activity_lines": {"activity_5": 38.773333, "activity_10": 38.945454, "activity_20": 39.545238, "activity_30": 39.685054}, "trend_signal": 0, "fair_value": 48.07495, "relative_strength": -19.314328, "rate_of_change": -0.3587086488640967, "market_dynamics": -0.448066, "expectation": {"probability": 49.0605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.599998, "high": 39.950001, "low": 38.0, "close": 38.0, "volume": 235000}, "trend_line": 39.761667, "activity_lines": {"activity_5": 38.513333, "activity_10": 38.739091, "activity_20": 39.377619, "activity_30": 39.567957}, "trend_signal": 0, "fair_value": 48.117713, "relative_strength": -22.990193, "rate_of_change": -0.13395202813008908, "market_dynamics": -0.425723, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.0, "high": 38.0, "low": 33.0, "close": 33.0, "volume": 384000}, "trend_line": 39.563334, "activity_lines": {"activity_5": 36.64, "activity_10": 37.654545, "activity_20": 38.738095, "activity_30": 39.131721}, "trend_signal": 0, "fair_value": 48.122166, "relative_strength": -32.028493, "rate_of_change": -0.49880453955817594, "market_dynamics": -0.557067, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.0, "high": 36.950001, "low": 32.0, "close": 36.349998, "volume": 653000}, "trend_line": 39.406667, "activity_lines": {"activity_5": 36.249999, "activity_10": 37.295454, "activity_20": 38.44619, "activity_30": 38.924409}, "trend_signal": 0, "fair_value": 48.147548, "relative_strength": -26.40963, "rate_of_change": -0.3959903884743353, "market_dynamics": -0.609621, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.349998, "high": 38.950001, "low": 34.400002, "close": 34.400002, "volume": 289000}, "trend_line": 39.223334, "activity_lines": {"activity_5": 35.393333, "activity_10": 36.647273, "activity_20": 37.980238, "activity_30": 38.601398}, "trend_signal": 0, "fair_value": 48.157982, "relative_strength": -29.853426, "rate_of_change": -0.4652334590996938, "market_dynamics": -0.654915, "expectation": {"probability": 46.7409, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 34.049999, "close": 34.099998, "volume": 55000}, "trend_line": 39.046667, "activity_lines": {"activity_5": 34.743333, "activity_10": 36.036363, "activity_20": 37.507143, "activity_30": 38.27086}, "trend_signal": 0, "fair_value": 48.156696, "relative_strength": -29.837429, "rate_of_change": -0.45041301180568155, "market_dynamics": -0.865812, "expectation": {"probability": 45.9652, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.0, "high": 36.200001, "low": 33.0, "close": 34.849998, "volume": 150000}, "trend_line": 38.876667, "activity_lines": {"activity_5": 34.636666, "activity_10": 35.649999, "activity_20": 37.133333, "activity_30": 38.000107}, "trend_signal": 0, "fair_value": 48.13736, "relative_strength": -28.874685, "rate_of_change": -0.4353764688801779, "market_dynamics": -0.86954, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.549999, "high": 34.549999, "low": 33.099998, "close": 33.400002, "volume": 108000}, "trend_line": 38.618333, "activity_lines": {"activity_5": 34.256667, "activity_10": 35.071818, "activity_20": 36.658809, "activity_30": 37.646774}, "trend_signal": 0, "fair_value": 48.054304, "relative_strength": -26.839295, "rate_of_change": -0.6644962645588879, "market_dynamics": -1.076062, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.150002, "high": 33.599998, "low": 32.650002, "close": 33.099998, "volume": 164000}, "trend_line": 38.376667, "activity_lines": {"activity_5": 33.749999, "activity_10": 34.531818, "activity_20": 36.196666, "activity_30": 37.290753}, "trend_signal": 0, "fair_value": 47.97259, "relative_strength": -28.970224, "rate_of_change": -0.625780506890347, "market_dynamics": -1.136788, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.150002, "high": 33.400002, "low": 33.0, "close": 33.25, "volume": 88000}, "trend_line": 38.16, "activity_lines": {"activity_5": 33.509999, "activity_10": 34.128181, "activity_20": 35.792857, "activity_30": 36.96}, "trend_signal": 0, "fair_value": 47.896736, "relative_strength": -28.680037, "rate_of_change": -0.5645800350509883, "market_dynamics": -1.108395, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 32.549999, "close": 32.650002, "volume": 121000}, "trend_line": 37.943333, "activity_lines": {"activity_5": 33.146667, "activity_10": 33.72, "activity_20": 35.369524, "activity_30": 36.604516}, "trend_signal": 0, "fair_value": 47.813771, "relative_strength": -30.419947, "rate_of_change": -0.5677856394129821, "market_dynamics": -1.160159, "expectation": {"probability": 45.7058, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.849998, "high": 33.049999, "low": 32.5, "close": 32.900002, "volume": 137000}, "trend_line": 37.743333, "activity_lines": {"activity_5": 32.963334, "activity_10": 33.463637, "activity_20": 35.005476, "activity_30": 36.27914}, "trend_signal": 0, "fair_value": 47.762886, "relative_strength": -30.943924, "rate_of_change": -0.5271018231318867, "market_dynamics": -1.090976, "expectation": {"probability": 42.734, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.099998, "high": 34.0, "low": 33.049999, "close": 33.200001, "volume": 165000}, "trend_line": 37.55, "activity_lines": {"activity_5": 33.010001, "activity_10": 33.354546, "activity_20": 34.702381, "activity_30": 35.986022}, "trend_signal": 0, "fair_value": 47.765627, "relative_strength": -30.574898, "rate_of_change": -0.5122308620704022, "market_dynamics": -0.985062, "expectation": {"probability": 43.3114, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.099998, "high": 36.200001, "low": 32.75, "close": 35.150002, "volume": 258000}, "trend_line": 37.428334, "activity_lines": {"activity_5": 33.720002, "activity_10": 33.596365, "activity_20": 34.614524, "activity_30": 35.831183}, "trend_signal": 0, "fair_value": 47.776787, "relative_strength": -24.408304, "rate_of_change": -0.32401065246337585, "market_dynamics": -0.63478, "expectation": {"probability": 43.5521, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 35.700001, "low": 33.900002, "close": 34.299999, "volume": 225000}, "trend_line": 37.275, "activity_lines": {"activity_5": 34.010001, "activity_10": 33.705455, "activity_20": 34.468572, "activity_30": 35.629355}, "trend_signal": 0, "fair_value": 47.769708, "relative_strength": -27.827845, "rate_of_change": -0.40967359113553115, "market_dynamics": -0.290796, "expectation": {"probability": 46.2209, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.400002, "high": 36.450001, "low": 33.799999, "close": 35.599998, "volume": 236000}, "trend_line": 37.13, "activity_lines": {"activity_5": 34.663333, "activity_10": 34.052727, "activity_20": 34.470952, "activity_30": 35.52129}, "trend_signal": 0, "fair_value": 47.771234, "relative_strength": -26.614838, "rate_of_change": -0.38900067069080085, "market_dynamics": 0.135836, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.599998, "high": 36.0, "low": 33.849998, "close": 34.299999, "volume": 186000}, "trend_line": 36.85, "activity_lines": {"activity_5": 34.686666, "activity_10": 34.136364, "activity_20": 34.365476, "activity_30": 35.33871}, "trend_signal": 0, "fair_value": 47.776673, "relative_strength": -30.894804, "rate_of_change": -0.7541071909507168, "market_dynamics": 0.486527, "expectation": {"probability": 45.3599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.0, "high": 36.450001, "low": 33.700001, "close": 35.349998, "volume": 295000}, "trend_line": 36.628333, "activity_lines": {"activity_5": 34.966665, "activity_10": 34.420909, "activity_20": 34.381428, "activity_30": 35.241935}, "trend_signal": 0, "fair_value": 47.785577, "relative_strength": -27.379256, "rate_of_change": -0.6015386702849487, "market_dynamics": 0.707324, "expectation": {"probability": 42.4202, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.349998, "high": 37.5, "low": 34.450001, "close": 37.0, "volume": 376000}, "trend_line": 36.45, "activity_lines": {"activity_5": 35.653332, "activity_10": 34.97, "activity_20": 34.569524, "activity_30": 35.265914}, "trend_signal": 0, "fair_value": 47.801792, "relative_strength": -24.962388, "rate_of_change": -0.48687173396614847, "market_dynamics": 0.990078, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 35.25, "close": 35.5, "volume": 393000}, "trend_line": 36.261667, "activity_lines": {"activity_5": 35.716666, "activity_10": 35.175454, "activity_20": 34.624762, "activity_30": 35.204623}, "trend_signal": 0, "fair_value": 47.810841, "relative_strength": -28.472113, "rate_of_change": -0.5166886145404666, "market_dynamics": 1.10759, "expectation": {"probability": 45.4219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35.599998, "high": 37.25, "low": 34.599998, "close": 34.950001, "volume": 238000}, "trend_line": 36.09, "activity_lines": {"activity_5": 35.516667, "activity_10": 35.24, "activity_20": 34.644286, "activity_30": 35.12}, "trend_signal": 0, "fair_value": 47.791602, "relative_strength": -25.684429, "rate_of_change": -0.47341177116870914, "market_dynamics": 1.124574, "expectation": {"probability": 44.5988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.849998, "high": 34.849998, "low": 33.099998, "close": 33.950001, "volume": 128000}, "trend_line": 35.898333, "activity_lines": {"activity_5": 35.026667, "activity_10": 35.080909, "activity_20": 34.585476, "activity_30": 34.981935}, "trend_signal": 0, "fair_value": 47.76187, "relative_strength": -24.7173, "rate_of_change": -0.5310806317539553, "market_dynamics": 0.915548, "expectation": {"probability": 43.9876, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.0, "high": 34.0, "low": 32.599998, "close": 33.0, "volume": 79000}, "trend_line": 35.685, "activity_lines": {"activity_5": 34.243334, "activity_10": 34.73, "activity_20": 34.455476, "activity_30": 34.794946}, "trend_signal": 0, "fair_value": 47.726592, "relative_strength": -24.473079, "rate_of_change": -0.5942699344841407, "market_dynamics": 0.565229, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.6, "close": 30.6, "volume": 211000}, "trend_line": 35.373333, "activity_lines": {"activity_5": 32.816667, "activity_10": 33.946364, "activity_20": 34.096905, "activity_30": 34.466882}, "trend_signal": 0, "fair_value": 47.684775, "relative_strength": -28.763024, "rate_of_change": -0.8733837746952497, "market_dynamics": 0.132476, "expectation": {"probability": 42.8141, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.75, "high": 30.75, "low": 30.0, "close": 30.200001, "volume": 68000}, "trend_line": 35.065, "activity_lines": {"activity_5": 31.683334, "activity_10": 33.172728, "activity_20": 33.727619, "activity_30": 34.133118}, "trend_signal": 0, "fair_value": 47.627312, "relative_strength": -31.790607, "rate_of_change": -0.8716537963782056, "market_dynamics": -0.274078, "expectation": {"probability": 43.655, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.35, "high": 31.950001, "low": 30.299999, "close": 30.85, "volume": 188000}, "trend_line": 34.795, "activity_lines": {"activity_5": 31.12, "activity_10": 32.591818, "activity_20": 33.440238, "activity_30": 33.861183}, "trend_signal": 0, "fair_value": 47.592107, "relative_strength": -28.963619, "rate_of_change": -0.7699985740767034, "market_dynamics": -0.512971, "expectation": {"probability": 41.3092, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.85, "high": 40.0, "low": 30.25, "close": 37.599998, "volume": 2743000}, "trend_line": 34.755, "activity_lines": {"activity_5": 33.08, "activity_10": 33.324545, "activity_20": 33.81119, "activity_30": 34.04215}, "trend_signal": 0, "fair_value": 47.615758, "relative_strength": -13.245464, "rate_of_change": -0.11495904583991706, "market_dynamics": -0.208652, "expectation": {"probability": 43.1171, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.700001, "high": 45.650002, "low": 36.400002, "close": 39.099998, "volume": 6066000}, "trend_line": 34.775, "activity_lines": {"activity_5": 35.296666, "activity_10": 34.27, "activity_20": 34.311904, "activity_30": 34.322473}, "trend_signal": 0, "fair_value": 47.625087, "relative_strength": -5.764298, "rate_of_change": 0.057545676881012864, "market_dynamics": 0.267098, "expectation": {"probability": 39.8978, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 35.0, "close": 36.700001, "volume": 754000}, "trend_line": 34.695, "activity_lines": {"activity_5": 36.306666, "activity_10": 34.710909, "activity_20": 34.556905, "activity_30": 34.446667}, "trend_signal": 0, "fair_value": 47.607621, "relative_strength": -12.279779, "rate_of_change": -0.23005032350826254, "market_dynamics": 0.688109, "expectation": {"probability": 43.8413, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.0, "high": 40.299999, "low": 36.0, "close": 40.299999, "volume": 678000}, "trend_line": 34.738333, "activity_lines": {"activity_5": 38.109999, "activity_10": 35.811818, "activity_20": 35.127619, "activity_30": 34.808279}, "trend_signal": 1, "fair_value": 47.617963, "relative_strength": -4.746862, "rate_of_change": 0.1248969592160166, "market_dynamics": 1.110203, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.900002, "high": 43.549999, "low": 38.549999, "close": 38.700001, "volume": 1979000}, "trend_line": 34.745, "activity_lines": {"activity_5": 38.706667, "activity_10": 36.534545, "activity_20": 35.512381, "activity_30": 35.063871}, "trend_signal": 1, "fair_value": 47.597731, "relative_strength": -10.491647, "rate_of_change": 0.019192055070691508, "market_dynamics": 1.097861, "expectation": {"probability": 41.6998, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.700001, "high": 40.799999, "low": 38.0, "close": 39.950001, "volume": 205000}, "trend_line": 34.81, "activity_lines": {"activity_5": 39.196667, "activity_10": 37.416364, "activity_20": 35.987381, "activity_30": 35.399677}, "trend_signal": 1, "fair_value": 47.564359, "relative_strength": -4.85204, "rate_of_change": 0.18707727730610113, "market_dynamics": 0.974164, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.400002, "high": 40.400002, "low": 36.150002, "close": 36.5, "volume": 316000}, "trend_line": 34.926667, "activity_lines": {"activity_5": 38.38, "activity_10": 37.561818, "activity_20": 36.100238, "activity_30": 35.50871}, "trend_signal": 1, "fair_value": 47.522787, "relative_strength": -14.698336, "rate_of_change": 0.33515369146796786, "market_dynamics": 0.855313, "expectation": {"probability": 42.2083, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.5, "high": 37.700001, "low": 36.200001, "close": 37.150002, "volume": 168000}, "trend_line": 34.953333, "activity_lines": {"activity_5": 37.953334, "activity_10": 37.761819, "activity_20": 36.259286, "activity_30": 35.652151}, "trend_signal": 1, "fair_value": 47.500412, "relative_strength": -14.655029, "rate_of_change": 0.07634853906901207, "market_dynamics": 0.722837, "expectation": {"probability": 41.3311, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.0, "high": 38.5, "low": 36.799999, "close": 37.700001, "volume": 234000}, "trend_line": 35.063333, "activity_lines": {"activity_5": 37.680001, "activity_10": 37.942728, "activity_20": 36.461191, "activity_30": 35.829355}, "trend_signal": 1, "fair_value": 47.495758, "relative_strength": -12.145001, "rate_of_change": 0.3147053243820823, "market_dynamics": 0.589626, "expectation": {"probability": 43.1485, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.799999, "high": 39.0, "low": 35.650002, "close": 36.849998, "volume": 94000}, "trend_line": 35.155, "activity_lines": {"activity_5": 37.296667, "activity_10": 37.832727, "activity_20": 36.565952, "activity_30": 35.944624}, "trend_signal": 1, "fair_value": 47.475635, "relative_strength": -11.303153, "rate_of_change": 0.2614326481740942, "market_dynamics": 0.480986, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.549999, "high": 37.950001, "low": 34.150002, "close": 35.0, "volume": 215000}, "trend_line": 35.16, "activity_lines": {"activity_5": 36.42, "activity_10": 37.277273, "activity_20": 36.488572, "activity_30": 35.934624}, "trend_signal": 1, "fair_value": 47.441983, "relative_strength": -17.790502, "rate_of_change": 0.014222727919201969, "market_dynamics": 0.418367, "expectation": {"probability": 43.2605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.0, "high": 36.299999, "low": 33.150002, "close": 34.700001, "volume": 307000}, "trend_line": 35.203333, "activity_lines": {"activity_5": 35.773334, "activity_10": 36.714546, "activity_20": 36.379286, "activity_30": 35.904946}, "trend_signal": 1, "fair_value": 47.399449, "relative_strength": -14.867569, "rate_of_change": 0.1232451649601936, "market_dynamics": 0.306852, "expectation": {"probability": 42.6919, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.099998, "high": 34.400002, "low": 33.900002, "close": 34.299999, "volume": 65515}, "trend_line": 35.243333, "activity_lines": {"activity_5": 35.113333, "activity_10": 36.159091, "activity_20": 36.235, "activity_30": 35.846667}, "trend_signal": 0, "fair_value": 47.341827, "relative_strength": -15.561374, "rate_of_change": 0.11362560471191506, "market_dynamics": 0.091526, "expectation": {"probability": 42.4009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.299999, "high": 34.75, "low": 33.150002, "close": 33.25, "volume": 106000}, "trend_line": 35.243333, "activity_lines": {"activity_5": 34.293333, "activity_10": 35.456364, "activity_20": 36.003571, "activity_30": 35.718065}, "trend_signal": 0, "fair_value": 47.279422, "relative_strength": -14.942558, "rate_of_change": 0.0, "market_dynamics": -0.211608, "expectation": {"probability": 44.4408, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.0, "high": 37.349998, "low": 32.299999, "close": 34.75, "volume": 935000}, "trend_line": 35.313333, "activity_lines": {"activity_5": 34.27, "activity_10": 35.154545, "activity_20": 35.925714, "activity_30": 35.686237}, "trend_signal": 0, "fair_value": 47.224963, "relative_strength": -13.787278, "rate_of_change": 0.19861912606279403, "market_dynamics": -0.421374, "expectation": {"probability": 41.6209, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.700001, "high": 35.599998, "low": 33.650002, "close": 33.650002, "volume": 226000}, "trend_line": 35.338333, "activity_lines": {"activity_5": 34.020001, "activity_10": 34.724546, "activity_20": 35.744048, "activity_30": 35.578925}, "trend_signal": 0, "fair_value": 47.033195, "relative_strength": -15.075352, "rate_of_change": 0.07079479017174216, "market_dynamics": -0.681555, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 34.650002, "low": 32.5, "close": 32.650002, "volume": 169000}, "trend_line": 35.32, "activity_lines": {"activity_5": 33.526668, "activity_10": 34.227273, "activity_20": 35.468572, "activity_30": 35.405484}, "trend_signal": 0, "fair_value": 46.723128, "relative_strength": -14.944139, "rate_of_change": -0.05187850824768214, "market_dynamics": -0.87874, "expectation": {"probability": 44.2506, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.099998, "high": 34.25, "low": 32.75, "close": 33.150002, "volume": 168000}, "trend_line": 35.253333, "activity_lines": {"activity_5": 33.336668, "activity_10": 33.89091, "activity_20": 35.242382, "activity_30": 35.265484}, "trend_signal": 0, "fair_value": 46.406802, "relative_strength": -15.730941, "rate_of_change": -0.18875141562854608, "market_dynamics": -0.941617, "expectation": {"probability": 41.3356, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.150002, "high": 33.75, "low": 32.75, "close": 33.450001, "volume": 43000}, "trend_line": 35.225, "activity_lines": {"activity_5": 33.323335, "activity_10": 33.681819, "activity_20": 35.03262, "activity_30": 35.14914}, "trend_signal": 0, "fair_value": 46.050651, "relative_strength": -12.822232, "rate_of_change": -0.08036970575235082, "market_dynamics": -0.984527, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 30.65, "close": 31.799999, "volume": 147000}, "trend_line": 35.098334, "activity_lines": {"activity_5": 32.746667, "activity_10": 33.250001, "activity_20": 34.650239, "activity_30": 34.928172}, "trend_signal": 0, "fair_value": 45.787461, "relative_strength": -16.63469, "rate_of_change": -0.3595911994322219, "market_dynamics": -1.01313, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.0, "high": 32.0, "low": 30.950001, "close": 31.0, "volume": 214000}, "trend_line": 34.988334, "activity_lines": {"activity_5": 32.1, "activity_10": 32.764546, "activity_20": 34.187143, "activity_30": 34.663764}, "trend_signal": 0, "fair_value": 45.541409, "relative_strength": -18.365444, "rate_of_change": -0.31340518897563463, "market_dynamics": -1.036974, "expectation": {"probability": 44.4548, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.15, "high": 33.849998, "low": 31.1, "close": 33.849998, "volume": 230000}, "trend_line": 34.938334, "activity_lines": {"activity_5": 32.579999, "activity_10": 32.87, "activity_20": 34.026905, "activity_30": 34.590323}, "trend_signal": 0, "fair_value": 45.352593, "relative_strength": -11.5376, "rate_of_change": -0.14290477506017937, "market_dynamics": -0.886381, "expectation": {"probability": 41.6533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 31.5, "close": 32.900002, "volume": 325340}, "trend_line": 34.801667, "activity_lines": {"activity_5": 32.663333, "activity_10": 32.818182, "activity_20": 33.801191, "activity_30": 34.458818}, "trend_signal": 0, "fair_value": 45.113154, "relative_strength": -13.079872, "rate_of_change": -0.39116633323156064, "market_dynamics": -0.786183, "expectation": {"probability": 44.5599, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.700001, "high": 33.700001, "low": 32.25, "close": 33.450001, "volume": 174271}, "trend_line": 34.733334, "activity_lines": {"activity_5": 32.946667, "activity_10": 32.891819, "activity_20": 33.645953, "activity_30": 34.371613}, "trend_signal": 0, "fair_value": 44.915093, "relative_strength": -9.647892, "rate_of_change": -0.19634978979599635, "market_dynamics": -0.58911, "expectation": {"probability": 41.7246, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.150002, "high": 34.150002, "low": 33.0, "close": 34.049999, "volume": 185180}, "trend_line": 34.703334, "activity_lines": {"activity_5": 33.43, "activity_10": 33.070909, "activity_20": 33.580477, "activity_30": 34.327527}, "trend_signal": 0, "fair_value": 44.661316, "relative_strength": -9.540991, "rate_of_change": -0.08637235918671422, "market_dynamics": -0.27584, "expectation": {"probability": 42.1992, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.400002, "high": 34.950001, "low": 33.049999, "close": 33.5, "volume": 173010}, "trend_line": 34.688334, "activity_lines": {"activity_5": 33.58, "activity_10": 33.162727, "activity_20": 33.484762, "activity_30": 34.249893}, "trend_signal": 0, "fair_value": 44.408467, "relative_strength": -7.704026, "rate_of_change": -0.043223512761052206, "market_dynamics": -0.150804, "expectation": {"probability": 45.1565, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.200001, "high": 33.900002, "low": 32.349998, "close": 32.75, "volume": 228000}, "trend_line": 34.68, "activity_lines": {"activity_5": 33.313333, "activity_10": 33.120909, "activity_20": 33.348334, "activity_30": 34.124839}, "trend_signal": 0, "fair_value": 44.200353, "relative_strength": -7.203242, "rate_of_change": -0.02402536829816573, "market_dynamics": -0.001433, "expectation": {"probability": 44.8092, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.450001, "high": 33.0, "low": 31.299999, "close": 32.0, "volume": 71000}, "trend_line": 34.726667, "activity_lines": {"activity_5": 32.87, "activity_10": 32.940909, "activity_20": 33.158334, "activity_30": 33.951936}, "trend_signal": 0, "fair_value": 43.987431, "relative_strength": -6.283919, "rate_of_change": 0.13456459054209732, "market_dynamics": -0.002025, "expectation": {"probability": 44.4021, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.950001, "high": 32.900002, "low": 31.5, "close": 31.950001, "volume": 87003}, "trend_line": 34.785, "activity_lines": {"activity_5": 32.47, "activity_10": 32.772727, "activity_20": 32.988096, "activity_30": 33.772796}, "trend_signal": 0, "fair_value": 43.800351, "relative_strength": -7.172555, "rate_of_change": 0.1679775372626389, "market_dynamics": -0.131515, "expectation": {"probability": 44.0023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.950001, "high": 31.950001, "low": 28.200001, "close": 29.6, "volume": 261020}, "trend_line": 34.743334, "activity_lines": {"activity_5": 31.386667, "activity_10": 32.204546, "activity_20": 32.621429, "activity_30": 33.43828}, "trend_signal": 0, "fair_value": 43.578168, "relative_strength": -11.116235, "rate_of_change": -0.11978151502084035, "market_dynamics": -0.291877, "expectation": {"probability": 43.6097, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.4, "high": 31.299999, "low": 29.200001, "close": 30.5, "volume": 279000}, "trend_line": 34.506667, "activity_lines": {"activity_5": 30.9, "activity_10": 31.84, "activity_20": 32.375, "activity_30": 33.164516}, "trend_signal": 0, "fair_value": 43.353404, "relative_strength": -6.797761, "rate_of_change": -0.6811867853557091, "market_dynamics": -0.364607, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.450001, "high": 29.5, "low": 18.950001, "close": 20.0, "volume": 2421517}, "trend_line": 33.87, "activity_lines": {"activity_5": 27.113333, "activity_10": 29.575455, "activity_20": 31.15, "activity_30": 32.228602}, "trend_signal": 0, "fair_value": 43.061332, "relative_strength": -32.797314, "rate_of_change": -1.8450550440006355, "market_dynamics": -0.54264, "expectation": {"probability": 43.7217, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.85, "high": 22.200001, "low": 19.549999, "close": 22.200001, "volume": 944075}, "trend_line": 33.386667, "activity_lines": {"activity_5": 24.91, "activity_10": 27.962728, "activity_20": 30.204524, "activity_30": 31.475699}, "trend_signal": 0, "fair_value": 42.796166, "relative_strength": -24.379169, "rate_of_change": -1.4270239149689836, "market_dynamics": -0.701859, "expectation": {"probability": 41.1127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.799999, "high": 22.200001, "low": 20.700001, "close": 20.950001, "volume": 275437}, "trend_line": 32.741667, "activity_lines": {"activity_5": 22.943334, "activity_10": 26.317273, "activity_20": 29.197619, "activity_30": 30.673334}, "trend_signal": 0, "fair_value": 42.5575, "relative_strength": -29.766956, "rate_of_change": -1.931908926398682, "market_dynamics": -0.893137, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.5, "high": 22.1, "low": 20.5, "close": 21.700001, "volume": 360268}, "trend_line": 32.175, "activity_lines": {"activity_5": 21.960001, "activity_10": 25.035455, "activity_20": 28.320715, "activity_30": 29.960968}, "trend_signal": 0, "fair_value": 42.321415, "relative_strength": -29.91459, "rate_of_change": -1.7307212855106078, "market_dynamics": -1.126141, "expectation": {"probability": 41.3773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.6, "high": 21.6, "low": 20.549999, "close": 21.0, "volume": 197000}, "trend_line": 31.543334, "activity_lines": {"activity_5": 21.270001, "activity_10": 23.85091, "activity_20": 27.439286, "activity_30": 29.24}, "trend_signal": 0, "fair_value": 42.10478, "relative_strength": -32.034457, "rate_of_change": -1.963219891219878, "market_dynamics": -1.202855, "expectation": {"probability": 43.7311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.35, "high": 25.299999, "low": 21.35, "close": 23.4, "volume": 945092}, "trend_line": 31.106667, "activity_lines": {"activity_5": 22.013334, "activity_10": 23.33, "activity_20": 26.846667, "activity_30": 28.714624}, "trend_signal": 0, "fair_value": 41.892952, "relative_strength": -27.006438, "rate_of_change": -1.384340032033392, "market_dynamics": -1.120731, "expectation": {"probability": 41.0771, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.5, "high": 25.299999, "low": 23.25, "close": 23.75, "volume": 384050}, "trend_line": 30.66, "activity_lines": {"activity_5": 22.646667, "activity_10": 23.042728, "activity_20": 26.331429, "activity_30": 28.24}, "trend_signal": 0, "fair_value": 41.680585, "relative_strength": -24.815533, "rate_of_change": -1.4359204732541788, "market_dynamics": -1.010017, "expectation": {"probability": 41.1445, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.700001, "high": 25.799999, "low": 23.15, "close": 23.299999, "volume": 1103121}, "trend_line": 30.18, "activity_lines": {"activity_5": 23.026666, "activity_10": 22.823636, "activity_20": 25.818095, "activity_30": 27.765162}, "trend_signal": 0, "fair_value": 41.461993, "relative_strength": -24.741991, "rate_of_change": -1.5655577299412928, "market_dynamics": -0.853535, "expectation": {"probability": 43.5127, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.700001, "high": 24.799999, "low": 21.0, "close": 22.799999, "volume": 902041}, "trend_line": 29.711667, "activity_lines": {"activity_5": 23.083333, "activity_10": 22.670909, "activity_20": 25.305476, "activity_30": 27.289032}, "trend_signal": 0, "fair_value": 41.248545, "relative_strength": -26.833022, "rate_of_change": -1.5517992047713758, "market_dynamics": -0.656219, "expectation": {"probability": 43.3288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.65, "close": 21.85, "volume": 190000}, "trend_line": 29.273334, "activity_lines": {"activity_5": 22.75, "activity_10": 22.469091, "activity_20": 24.745238, "activity_30": 26.781828}, "trend_signal": 0, "fair_value": 41.010639, "relative_strength": -30.654358, "rate_of_change": -1.4752891515646027, "market_dynamics": -0.678355, "expectation": {"probability": 42.7018, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.4, "high": 22.9, "low": 20.25, "close": 20.299999, "volume": 215530}, "trend_line": 28.793334, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.142727, "activity_20": 24.080952, "activity_30": 26.202903}, "trend_signal": 0, "fair_value": 40.759456, "relative_strength": -34.914457, "rate_of_change": -1.6397175668476878, "market_dynamics": -0.673592, "expectation": {"probability": 42.0796, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.6, "high": 21.85, "low": 19.6, "close": 20.4, "volume": 215000}, "trend_line": 28.33, "activity_lines": {"activity_5": 21.176666, "activity_10": 21.829091, "activity_20": 23.490714, "activity_30": 25.661398}, "trend_signal": 0, "fair_value": 40.541201, "relative_strength": -35.641575, "rate_of_change": -1.6091710671643764, "market_dynamics": -0.70684, "expectation": {"probability": 39.9717, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.35, "high": 27.4, "low": 20.549999, "close": 26.450001, "volume": 2635619}, "trend_line": 28.103334, "activity_lines": {"activity_5": 22.75, "activity_10": 22.648182, "activity_20": 23.536191, "activity_30": 25.540108}, "trend_signal": 0, "fair_value": 40.348368, "relative_strength": -16.018147, "rate_of_change": -0.8000917755029934, "market_dynamics": -0.302845, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.450001, "high": 34.5, "low": 26.700001, "close": 33.5, "volume": 8378521}, "trend_line": 28.061667, "activity_lines": {"activity_5": 26.463333, "activity_10": 24.649091, "activity_20": 24.286429, "activity_30": 25.88828}, "trend_signal": 0, "fair_value": 40.234683, "relative_strength": 5.557625, "rate_of_change": -0.14826354766306496, "market_dynamics": 0.235904, "expectation": {"probability": 36.3567, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.150002, "high": 34.5, "low": 32.0, "close": 33.150002, "volume": 1141837}, "trend_line": 28.045, "activity_lines": {"activity_5": 29.346667, "activity_10": 26.371818, "activity_20": 25.005953, "activity_30": 26.216559}, "trend_signal": 0, "fair_value": 40.133784, "relative_strength": 1.72455, "rate_of_change": -0.05939419065873104, "market_dynamics": 0.724979, "expectation": {"probability": 42.3975, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.799999, "high": 34.0, "low": 31.25, "close": 31.5, "volume": 825679}, "trend_line": 28.006667, "activity_lines": {"activity_5": 30.926667, "activity_10": 27.573637, "activity_20": 25.57, "activity_30": 26.439463}, "trend_signal": 0, "fair_value": 40.002147, "relative_strength": -3.020158, "rate_of_change": -0.13668390087360135, "market_dynamics": 1.146226, "expectation": {"probability": 42.6739, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 37.0, "low": 29.6, "close": 33.599998, "volume": 6340590}, "trend_line": 28.021667, "activity_lines": {"activity_5": 32.46, "activity_10": 29.01, "activity_20": 26.34, "activity_30": 26.800323}, "trend_signal": 0, "fair_value": 39.854307, "relative_strength": 3.280565, "rate_of_change": 0.05355867586814443, "market_dynamics": 1.232373, "expectation": {"probability": 34.0237, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.75, "high": 34.0, "low": 29.299999, "close": 30.1, "volume": 1361519}, "trend_line": 27.91, "activity_lines": {"activity_5": 31.946666, "activity_10": 29.630909, "activity_20": 26.769048, "activity_30": 26.934409}, "trend_signal": 0, "fair_value": 39.646499, "relative_strength": -9.396868, "rate_of_change": -0.39850234463210427, "market_dynamics": 1.090827, "expectation": {"probability": 42.9278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.299999, "high": 30.4, "low": 27.299999, "close": 27.700001, "volume": 1048560}, "trend_line": 27.773333, "activity_lines": {"activity_5": 30.39, "activity_10": 29.691818, "activity_20": 26.978333, "activity_30": 26.92086}, "trend_signal": 0, "fair_value": 39.442072, "relative_strength": -17.36446, "rate_of_change": -0.48967036904335076, "market_dynamics": 0.941048, "expectation": {"probability": 41.2008, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.299999, "high": 32.299999, "low": 26.4, "close": 29.1, "volume": 1417283}, "trend_line": 27.71, "activity_lines": {"activity_5": 29.686667, "activity_10": 29.918182, "activity_20": 27.33, "activity_30": 27.006452}, "trend_signal": 0, "fair_value": 39.239961, "relative_strength": -10.948098, "rate_of_change": -0.22803528838256495, "market_dynamics": 0.825295, "expectation": {"probability": 38.605, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.049999, "high": 30.4, "low": 28.15, "close": 29.4, "volume": 510013}, "trend_line": 27.561667, "activity_lines": {"activity_5": 29.353333, "activity_10": 30.067273, "activity_20": 27.716905, "activity_30": 27.115484}, "trend_signal": 0, "fair_value": 39.021611, "relative_strength": -11.548416, "rate_of_change": -0.5353049440635184, "market_dynamics": 0.57448, "expectation": {"probability": 38.5552, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.799999, "high": 30.799999, "low": 27.9, "close": 28.25, "volume": 292027}, "trend_line": 27.406667, "activity_lines": {"activity_5": 28.776667, "activity_10": 29.841818, "activity_20": 27.949524, "activity_30": 27.159893}, "trend_signal": 0, "fair_value": 38.791047, "relative_strength": -15.279827, "rate_of_change": -0.5623752728744641, "market_dynamics": 0.436804, "expectation": {"probability": 42.117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.0, "high": 28.35, "low": 26.6, "close": 26.75, "volume": 195200}, "trend_line": 27.183333, "activity_lines": {"activity_5": 28.056667, "activity_10": 29.200909, "activity_20": 28.010476, "activity_30": 27.117527}, "trend_signal": 0, "fair_value": 38.547841, "relative_strength": -22.011774, "rate_of_change": -0.8148893114219168, "market_dynamics": 0.315516, "expectation": {"probability": 41.2428, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.299999, "high": 27.5, "low": 24.950001, "close": 26.700001, "volume": 287000}, "trend_line": 26.938333, "activity_lines": {"activity_5": 27.543334, "activity_10": 28.545455, "activity_20": 28.039048, "activity_30": 27.086344}, "trend_signal": 1, "fair_value": 38.34669, "relative_strength": -21.754907, "rate_of_change": -0.9012875647000351, "market_dynamics": 0.168552, "expectation": {"probability": 41.6434, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.049999, "high": 27.25, "low": 25.6, "close": 25.799999, "volume": 174050}, "trend_line": 26.681667, "activity_lines": {"activity_5": 26.796667, "activity_10": 27.85, "activity_20": 27.958095, "activity_30": 27.012903}, "trend_signal": 1, "fair_value": 38.147034, "relative_strength": -23.504928, "rate_of_change": -0.9527909540653431, "market_dynamics": 0.009649, "expectation": {"probability": 41.4944, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.799999, "high": 26.35, "low": 25.0, "close": 25.200001, "volume": 143010}, "trend_line": 26.43, "activity_lines": {"activity_5": 26.07, "activity_10": 27.179091, "activity_20": 27.797143, "activity_30": 26.917312}, "trend_signal": 0, "fair_value": 37.951402, "relative_strength": -27.786305, "rate_of_change": -0.9432206765791703, "market_dynamics": -0.161271, "expectation": {"probability": 42.385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.200001, "high": 25.75, "low": 25.0, "close": 25.25, "volume": 198020}, "trend_line": 26.205, "activity_lines": {"activity_5": 25.64, "activity_10": 26.631818, "activity_20": 27.632381, "activity_30": 26.841183}, "trend_signal": 0, "fair_value": 37.777279, "relative_strength": -28.158483, "rate_of_change": -0.8513053348467704, "market_dynamics": -0.329307, "expectation": {"probability": 40.223, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.049999, "high": 25.4, "low": 23.049999, "close": 23.9, "volume": 215000}, "trend_line": 25.936667, "activity_lines": {"activity_5": 24.96, "activity_10": 25.990909, "activity_20": 27.331905, "activity_30": 26.692473}, "trend_signal": 0, "fair_value": 37.56726, "relative_strength": -31.262975, "rate_of_change": -1.0239763403930486, "market_dynamics": -0.540425, "expectation": {"probability": 42.2986, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.65, "high": 26.25, "low": 23.1, "close": 23.75, "volume": 636112}, "trend_line": 25.741667, "activity_lines": {"activity_5": 24.42, "activity_10": 25.435455, "activity_20": 27.014286, "activity_30": 26.551398}, "trend_signal": 0, "fair_value": 37.403499, "relative_strength": -31.521145, "rate_of_change": -0.7518313744784566, "market_dynamics": -0.689881, "expectation": {"probability": 42.2543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 22.299999, "close": 22.549999, "volume": 239000}, "trend_line": 25.476667, "activity_lines": {"activity_5": 23.676666, "activity_10": 24.733636, "activity_20": 26.577857, "activity_30": 26.345484}, "trend_signal": 0, "fair_value": 37.232045, "relative_strength": -35.795906, "rate_of_change": -1.0294593586343905, "market_dynamics": -0.816018, "expectation": {"probability": 42.0998, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.4, "high": 22.700001, "low": 20.700001, "close": 20.700001, "volume": 210130}, "trend_line": 25.5, "activity_lines": {"activity_5": 22.533333, "activity_10": 23.814546, "activity_20": 25.961905, "activity_30": 26.037312}, "trend_signal": 0, "fair_value": 37.054181, "relative_strength": -39.003398, "rate_of_change": 0.09158576355376838, "market_dynamics": -0.95225, "expectation": {"probability": 41.8708, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.799999, "high": 22.65, "low": 20.4, "close": 21.799999, "volume": 216000}, "trend_line": 25.486667, "activity_lines": {"activity_5": 22.056666, "activity_10": 23.253636, "activity_20": 25.44881, "activity_30": 25.798602}, "trend_signal": 0, "fair_value": 36.845229, "relative_strength": -34.457807, "rate_of_change": -0.052286274509801466, "market_dynamics": -0.980798, "expectation": {"probability": 39.5749, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 20.0, "close": 20.15, "volume": 77000}, "trend_line": 25.46, "activity_lines": {"activity_5": 21.26, "activity_10": 22.51, "activity_20": 24.771905, "activity_30": 25.454301}, "trend_signal": 0, "fair_value": 36.625701, "relative_strength": -36.443971, "rate_of_change": -0.10463117833336064, "market_dynamics": -1.061297, "expectation": {"probability": 41.9296, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.1, "high": 22.6, "low": 20.0, "close": 21.65, "volume": 276110}, "trend_line": 25.458333, "activity_lines": {"activity_5": 21.213333, "activity_10": 22.159091, "activity_20": 24.267857, "activity_30": 25.208495}, "trend_signal": 0, "fair_value": 36.42063, "relative_strength": -33.901411, "rate_of_change": -0.006547525530248214, "market_dynamics": -1.036134, "expectation": {"probability": 40.0267, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.65, "high": 23.25, "low": 21.200001, "close": 22.1, "volume": 252016}, "trend_line": 25.495, "activity_lines": {"activity_5": 21.456667, "activity_10": 21.981818, "activity_20": 23.863095, "activity_30": 24.991828}, "trend_signal": 0, "fair_value": 36.225104, "relative_strength": -32.612967, "rate_of_change": 0.14402749779414598, "market_dynamics": -0.9277, "expectation": {"probability": 40.6784, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.75, "high": 21.799999, "low": 21.299999, "close": 21.4, "volume": 88600}, "trend_line": 25.428333, "activity_lines": {"activity_5": 21.496667, "activity_10": 21.744545, "activity_20": 23.444286, "activity_30": 24.727634}, "trend_signal": 0, "fair_value": 35.978477, "relative_strength": -34.454719, "rate_of_change": -0.261490488331055, "market_dynamics": -0.899865, "expectation": {"probability": 42.5735, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.4, "high": 22.299999, "low": 21.049999, "close": 21.450001, "volume": 99000}, "trend_line": 25.351667, "activity_lines": {"activity_5": 21.506667, "activity_10": 21.585455, "activity_20": 23.078333, "activity_30": 24.470968}, "trend_signal": 0, "fair_value": 35.766676, "relative_strength": -32.339224, "rate_of_change": -0.3014983325882961, "market_dynamics": -0.793865, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 21.15, "close": 21.25, "volume": 180050}, "trend_line": 25.283333, "activity_lines": {"activity_5": 21.473334, "activity_10": 21.459091, "activity_20": 22.751191, "activity_30": 24.206344}, "trend_signal": 0, "fair_value": 35.569939, "relative_strength": -34.20729, "rate_of_change": -0.269544405107562, "market_dynamics": -0.736311, "expectation": {"probability": 43.0951, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.25, "high": 23.4, "low": 20.75, "close": 23.4, "volume": 315200}, "trend_line": 25.303333, "activity_lines": {"activity_5": 22.083334, "activity_10": 21.771818, "activity_20": 22.670952, "activity_30": 24.084839}, "trend_signal": 0, "fair_value": 35.406355, "relative_strength": -28.750568, "rate_of_change": 0.0791034947805322, "market_dynamics": -0.482316, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.0, "high": 30.299999, "low": 24.549999, "close": 27.450001, "volume": 4849776}, "trend_line": 25.49, "activity_lines": {"activity_5": 23.926667, "activity_10": 22.827273, "activity_20": 22.996905, "activity_30": 24.223333}, "trend_signal": 0, "fair_value": 35.272366, "relative_strength": -18.232117, "rate_of_change": 0.7377170430472536, "market_dynamics": 0.05211, "expectation": {"probability": 37.8191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.1, "high": 29.25, "low": 26.450001, "close": 29.25, "volume": 1205290}, "trend_line": 25.788333, "activity_lines": {"activity_5": 26.013334, "activity_10": 24.120909, "activity_20": 23.502143, "activity_30": 24.465914}, "trend_signal": 0, "fair_value": 35.140834, "relative_strength": -15.314381, "rate_of_change": 1.1703923107100944, "market_dynamics": 0.528011, "expectation": {"probability": 38.4924, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.799999, "high": 30.85, "low": 25.799999, "close": 25.950001, "volume": 1247235}, "trend_line": 25.973334, "activity_lines": {"activity_5": 26.476667, "activity_10": 24.659091, "activity_20": 23.69381, "activity_30": 24.476344}, "trend_signal": 0, "fair_value": 34.998439, "relative_strength": -25.480992, "rate_of_change": 0.7173825465957793, "market_dynamics": 0.90953, "expectation": {"probability": 42.2307, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.6, "high": 30.85, "low": 24.799999, "close": 30.85, "volume": 2298105}, "trend_line": 26.12, "activity_lines": {"activity_5": 28.273334, "activity_10": 26.012728, "activity_20": 24.363095, "activity_30": 24.790968}, "trend_signal": 0, "fair_value": 34.897444, "relative_strength": -10.943096, "rate_of_change": 0.5646791436170641, "market_dynamics": 1.1752, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.549999, "high": 37.0, "low": 28.200001, "close": 28.200001, "volume": 8981272}, "trend_line": 25.943334, "activity_lines": {"activity_5": 28.546667, "activity_10": 26.69, "activity_20": 24.760476, "activity_30": 24.925162}, "trend_signal": 0, "fair_value": 34.750101, "relative_strength": -17.115362, "rate_of_change": -0.6763629402756541, "market_dynamics": 1.17515, "expectation": {"probability": 42.6712, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.5, "high": 28.5, "low": 27.0, "close": 27.0, "volume": 581395}, "trend_line": 25.738333, "activity_lines": {"activity_5": 28.1, "activity_10": 27.03, "activity_20": 25.036429, "activity_30": 24.993334}, "trend_signal": 0, "fair_value": 34.606567, "relative_strength": -24.071994, "rate_of_change": -0.7901875680280698, "market_dynamics": 1.047713, "expectation": {"probability": 41.9795, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.299999, "high": 33.099998, "low": 27.1, "close": 30.6, "volume": 2096307}, "trend_line": 25.708333, "activity_lines": {"activity_5": 28.883334, "activity_10": 27.935455, "activity_20": 25.649524, "activity_30": 25.306989}, "trend_signal": 0, "fair_value": 34.47582, "relative_strength": -17.487315, "rate_of_change": -0.1165576651759115, "market_dynamics": 1.079351, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.15, "high": 30.299999, "low": 25.700001, "close": 27.450001, "volume": 987703}, "trend_line": 25.503334, "activity_lines": {"activity_5": 28.526667, "activity_10": 28.10091, "activity_20": 25.936905, "activity_30": 25.419355}, "trend_signal": 0, "fair_value": 34.334565, "relative_strength": -21.060727, "rate_of_change": -0.7974029276810785, "market_dynamics": 0.904581, "expectation": {"probability": 41.8347, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.299999, "high": 27.200001, "low": 24.75, "close": 26.200001, "volume": 508262}, "trend_line": 25.373334, "activity_lines": {"activity_5": 27.653334, "activity_10": 27.930001, "activity_20": 26.094762, "activity_30": 25.464301}, "trend_signal": 1, "fair_value": 34.180455, "relative_strength": -23.255959, "rate_of_change": -0.5097372759185094, "market_dynamics": 0.675484, "expectation": {"probability": 40.2029, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 25.25, "close": 25.450001, "volume": 420100}, "trend_line": 25.298334, "activity_lines": {"activity_5": 26.840001, "activity_10": 27.532728, "activity_20": 26.170239, "activity_30": 25.469248}, "trend_signal": 1, "fair_value": 34.018511, "relative_strength": -24.78417, "rate_of_change": -0.2955859092068835, "market_dynamics": 0.538342, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.85, "high": 26.1, "low": 23.950001, "close": 25.4, "volume": 358200}, "trend_line": 25.175, "activity_lines": {"activity_5": 26.193334, "activity_10": 27.089091, "activity_20": 26.232858, "activity_30": 25.475807}, "trend_signal": 1, "fair_value": 33.874407, "relative_strength": -22.967997, "rate_of_change": -0.4875182689895699, "market_dynamics": 0.282848, "expectation": {"probability": 39.0358, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.6, "high": 25.85, "low": 23.200001, "close": 24.1, "volume": 171060}, "trend_line": 24.998334, "activity_lines": {"activity_5": 25.22, "activity_10": 26.446364, "activity_20": 26.158096, "activity_30": 25.406452}, "trend_signal": 1, "fair_value": 33.7141, "relative_strength": -24.782947, "rate_of_change": -0.7017517378351574, "market_dynamics": 0.048722, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.85, "close": 22.950001, "volume": 299267}, "trend_line": 24.821667, "activity_lines": {"activity_5": 24.296667, "activity_10": 25.688182, "activity_20": 25.95762, "activity_30": 25.274301}, "trend_signal": 0, "fair_value": 33.554291, "relative_strength": -33.101123, "rate_of_change": -0.7067150954939572, "market_dynamics": -0.180024, "expectation": {"probability": 42.8123, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.200001, "high": 26.700001, "low": 22.15, "close": 25.4, "volume": 806249}, "trend_line": 24.776667, "activity_lines": {"activity_5": 24.49, "activity_10": 25.43, "activity_20": 25.985, "activity_30": 25.311613}, "trend_signal": 0, "fair_value": 33.405949, "relative_strength": -28.273074, "rate_of_change": -0.18129322257043293, "market_dynamics": -0.311863, "expectation": {"probability": 41.0199, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.0, "high": 26.6, "low": 24.5, "close": 24.5, "volume": 599076}, "trend_line": 24.703334, "activity_lines": {"activity_5": 24.436667, "activity_10": 25.107273, "activity_20": 25.901667, "activity_30": 25.293764}, "trend_signal": 0, "fair_value": 33.248812, "relative_strength": -33.915625, "rate_of_change": -0.2959760487558641, "market_dynamics": -0.468265, "expectation": {"probability": 42.395, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.65, "high": 25.200001, "low": 23.799999, "close": 24.299999, "volume": 191441}, "trend_line": 24.653334, "activity_lines": {"activity_5": 24.38, "activity_10": 24.815455, "activity_20": 25.785715, "activity_30": 25.267742}, "trend_signal": 0, "fair_value": 33.103711, "relative_strength": -33.871186, "rate_of_change": -0.20240182964777428, "market_dynamics": -0.564497, "expectation": {"probability": 42.4726, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.549999, "high": 27.9, "low": 23.9, "close": 25.700001, "volume": 1147349}, "trend_line": 24.67, "activity_lines": {"activity_5": 24.863333, "activity_10": 24.827273, "activity_20": 25.792619, "activity_30": 25.335269}, "trend_signal": 1, "fair_value": 32.990588, "relative_strength": -33.98893, "rate_of_change": 0.06760140433744471, "market_dynamics": -0.496732, "expectation": {"probability": 40.0618, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.15, "high": 27.15, "low": 24.450001, "close": 25.15, "volume": 959181}, "trend_line": 24.666667, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.828182, "activity_20": 25.726667, "activity_30": 25.366237}, "trend_signal": 1, "fair_value": 32.868794, "relative_strength": -34.192715, "rate_of_change": -0.013510336441027004, "market_dynamics": -0.531593, "expectation": {"probability": 41.0095, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.1, "high": 26.85, "low": 24.5, "close": 26.25, "volume": 658018}, "trend_line": 24.745, "activity_lines": {"activity_5": 25.47, "activity_10": 25.070909, "activity_20": 25.747857, "activity_30": 25.468387}, "trend_signal": 1, "fair_value": 32.739522, "relative_strength": -32.464915, "rate_of_change": 0.31756621192478357, "market_dynamics": -0.431399, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.4, "high": 28.6, "low": 25.799999, "close": 27.049999, "volume": 1627062}, "trend_line": 24.855, "activity_lines": {"activity_5": 26.093333, "activity_10": 25.458182, "activity_20": 25.821429, "activity_30": 25.617097}, "trend_signal": 1, "fair_value": 32.618708, "relative_strength": -33.557706, "rate_of_change": 0.4445342493432994, "market_dynamics": -0.171467, "expectation": {"probability": 39.965, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.15, "high": 30.1, "low": 27.049999, "close": 27.85, "volume": 1400451}, "trend_line": 25.031667, "activity_lines": {"activity_5": 26.813333, "activity_10": 25.961818, "activity_20": 25.95381, "activity_30": 25.810323}, "trend_signal": 1, "fair_value": 32.504535, "relative_strength": -31.419449, "rate_of_change": 0.7107905853952861, "market_dynamics": -0.008909, "expectation": {"probability": 40.7679, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.5, "high": 27.25, "low": 25.5, "close": 26.0, "volume": 524000}, "trend_line": 25.208334, "activity_lines": {"activity_5": 26.68, "activity_10": 26.084545, "activity_20": 25.908095, "activity_30": 25.872796}, "trend_signal": 1, "fair_value": 32.373963, "relative_strength": -34.014304, "rate_of_change": 0.7057740101767969, "market_dynamics": 0.115192, "expectation": {"probability": 39.1467, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.0, "high": 27.049999, "low": 25.799999, "close": 26.200001, "volume": 285040}, "trend_line": 25.355, "activity_lines": {"activity_5": 26.593334, "activity_10": 26.209091, "activity_20": 25.896905, "activity_30": 25.936774}, "trend_signal": 1, "fair_value": 32.249214, "relative_strength": -36.206717, "rate_of_change": 0.5818155218032248, "market_dynamics": 0.20239, "expectation": {"probability": 31.8381, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.200001, "high": 28.4, "low": 26.200001, "close": 26.65, "volume": 890005}, "trend_line": 25.571667, "activity_lines": {"activity_5": 26.586667, "activity_10": 26.356364, "activity_20": 25.927381, "activity_30": 26.020323}, "trend_signal": 1, "fair_value": 32.137338, "relative_strength": -31.875913, "rate_of_change": 0.8545336225596571, "market_dynamics": 0.267886, "expectation": {"probability": 32.794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.65, "high": 28.049999, "low": 26.4, "close": 27.049999, "volume": 255105}, "trend_line": 25.751667, "activity_lines": {"activity_5": 26.686667, "activity_10": 26.553636, "activity_20": 26.015952, "activity_30": 26.115699}, "trend_signal": 1, "fair_value": 32.027118, "relative_strength": -33.645504, "rate_of_change": 0.7039040513080345, "market_dynamics": 0.320159, "expectation": {"probability": 33.4046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 25.299999, "close": 25.75, "volume": 168000}, "trend_line": 25.873334, "activity_lines": {"activity_5": 26.353333, "activity_10": 26.468182, "activity_20": 25.98619, "activity_30": 26.115592}, "trend_signal": 1, "fair_value": 31.907051, "relative_strength": -33.966317, "rate_of_change": 0.47246261766276576, "market_dynamics": 0.384414, "expectation": {"probability": 40.6357, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.799999, "close": 24.200001, "volume": 336015}, "trend_line": 25.966667, "activity_lines": {"activity_5": 25.643334, "activity_10": 26.074546, "activity_20": 25.814762, "activity_30": 26.007635}, "trend_signal": 0, "fair_value": 31.781891, "relative_strength": -32.675356, "rate_of_change": 0.36073047253980184, "market_dynamics": 0.281829, "expectation": {"probability": 40.639, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 24.1, "high": 25.299999, "low": 23.299999, "close": 23.5, "volume": 312001}, "trend_line": 26.035, "activity_lines": {"activity_5": 24.82, "activity_10": 25.580909, "activity_20": 25.607143, "activity_30": 25.848495}, "trend_signal": 0, "fair_value": 31.664049, "relative_strength": -34.786566, "rate_of_change": 0.2631566076616575, "market_dynamics": -0.085865, "expectation": {"probability": 42.7483, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 23.1, "high": 23.6, "low": 21.85, "close": 22.299999, "volume": 156000}, "trend_line": 26.07, "activity_lines": {"activity_5": 23.776666, "activity_10": 24.899091, "activity_20": 25.304048, "activity_30": 25.607527}, "trend_signal": 0, "fair_value": 31.533975, "relative_strength": -36.111761, "rate_of_change": 0.1344344152102944, "market_dynamics": -0.544562, "expectation": {"probability": 42.0408, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 22.299999, "high": 24.299999, "low": 21.9, "close": 23.299999, "volume": 709000}, "trend_line": 26.066667, "activity_lines": {"activity_5": 23.356666, "activity_10": 24.470909, "activity_20": 25.114762, "activity_30": 25.428817}, "trend_signal": 0, "fair_value": 31.411539, "relative_strength": -33.483231, "rate_of_change": -0.012784810126587503, "market_dynamics": -0.802424, "expectation": {"probability": 41.1598, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 23.6, "high": 24.75, "low": 23.25, "close": 23.549999, "volume": 207000}, "trend_line": 25.936667, "activity_lines": {"activity_5": 23.269999, "activity_10": 24.156363, "activity_20": 24.959524, "activity_30": 25.266452}, "trend_signal": 0, "fair_value": 31.288141, "relative_strength": -33.909935, "rate_of_change": -0.49872122124397034, "market_dynamics": -1.025928, "expectation": {"probability": 41.2181, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.799999, 39.599998, 39.299999, 40.400002, 40.099998, 39.0, 39.799999, 40.599998, 40.349998, 39.75, 39.150002, 37.599998, 39.0, 39.0, 38.5, 39.950001, 42.75, 42.0, 42.0, 40.900002, 39.799999, 39.799999, 38.799999, 40.049999, 39.049999, 38.900002, 38.599998, 40.200001, 39.700001, 39.0, 38.599998, 38.0, 33.0, 36.349998, 34.549999, 34.0, 34.549999, 33.150002, 33.150002, 33.299999, 32.849998, 33.099998, 33.099998, 35.099998, 34.400002, 35.599998, 34.0, 35.349998, 37.900002, 35.599998, 34.849998, 34.0, 32.200001, 30.75, 30.35, 30.85, 37.700001, 38.799999, 37.0, 41.900002, 38.700001, 40.400002, 36.5, 37.0, 38.799999, 36.549999, 35.0, 34.099998, 34.299999, 33.0, 34.700001, 34.0, 33.099998, 33.150002, 33.0, 32.0, 31.15, 33.200001, 32.700001, 33.150002, 33.400002, 33.200001, 32.450001, 31.950001, 31.950001, 29.4, 27.450001, 20.85, 21.799999, 20.5, 21.6, 21.35, 24.5, 23.700001, 22.700001, 23.450001, 21.4, 19.6, 22.35, 27.450001, 33.150002, 33.799999, 30.6, 33.75, 29.299999, 27.299999, 29.049999, 30.799999, 28.0, 26.299999, 27.049999, 25.799999, 25.200001, 23.049999, 24.65, 23.799999, 22.4, 20.799999, 21.799999, 20.1, 21.65, 21.75, 21.4, 21.85, 21.25, 25.0, 27.1, 29.799999, 25.6, 31.549999, 28.5, 27.299999, 28.15, 26.299999, 26.200001, 24.85, 25.6, 24.0, 22.200001, 25.0, 24.65, 24.549999, 26.15, 25.1, 26.4, 27.15, 25.5, 26.0, 26.200001, 26.65, 27.299999, 25.5, 24.1, 23.1, 22.299999, 23.6], "highs": [43.400002, 39.599998, 41.799999, 41.200001, 43.0, 40.5, 42.75, 41.200001, 40.349998, 39.75, 39.700001, 39.299999, 39.099998, 39.0, 40.0, 42.799999, 42.950001, 42.599998, 43.049999, 41.049999, 40.650002, 39.900002, 40.200001, 40.950001, 39.349998, 39.5, 38.700001, 40.200001, 39.700001, 39.0, 39.950001, 38.0, 36.950001, 38.950001, 34.549999, 36.200001, 34.549999, 33.599998, 33.400002, 33.299999, 33.049999, 34.0, 36.200001, 35.700001, 36.450001, 36.0, 36.450001, 37.5, 37.900002, 37.25, 34.849998, 34.0, 32.200001, 30.75, 31.950001, 40.0, 45.650002, 39.0, 40.299999, 43.549999, 40.799999, 40.400002, 37.700001, 38.5, 39.0, 37.950001, 36.299999, 34.400002, 34.75, 37.349998, 35.599998, 34.650002, 34.25, 33.75, 33.150002, 32.0, 33.849998, 33.5, 33.700001, 34.150002, 34.950001, 33.900002, 33.0, 32.900002, 31.950001, 31.299999, 29.5, 22.200001, 22.200001, 22.1, 21.6, 25.299999, 25.299999, 25.799999, 24.799999, 23.450001, 22.9, 21.85, 27.4, 34.5, 34.5, 34.0, 37.0, 34.0, 30.4, 32.299999, 30.4, 30.799999, 28.35, 27.5, 27.25, 26.35, 25.75, 25.4, 26.25, 23.9, 22.700001, 22.65, 22.15, 22.6, 23.25, 21.799999, 22.299999, 22.299999, 23.4, 30.299999, 29.25, 30.85, 30.85, 37.0, 28.5, 33.099998, 30.299999, 27.200001, 26.65, 26.1, 25.85, 24.0, 26.700001, 26.6, 25.200001, 27.9, 27.15, 26.85, 28.6, 30.1, 27.25, 27.049999, 28.4, 28.049999, 27.299999, 27.0, 25.299999, 23.6, 24.299999, 24.75], "lows": [39.5, 37.0, 38.799999, 39.5, 39.0, 37.799999, 39.5, 39.75, 39.5, 38.75, 38.0, 37.599998, 37.900002, 38.299999, 38.200001, 39.950001, 41.299999, 41.049999, 41.0, 39.5, 39.25, 39.25, 38.799999, 39.0, 38.099998, 38.400002, 38.5, 38.75, 38.700001, 38.299999, 38.0, 33.0, 32.0, 34.400002, 34.049999, 33.0, 33.099998, 32.650002, 33.0, 32.549999, 32.5, 33.049999, 32.75, 33.900002, 33.799999, 33.849998, 33.700001, 34.450001, 35.25, 34.599998, 33.099998, 32.599998, 27.6, 30.0, 30.299999, 30.25, 36.400002, 35.0, 36.0, 38.549999, 38.0, 36.150002, 36.200001, 36.799999, 35.650002, 34.150002, 33.150002, 33.900002, 33.150002, 32.299999, 33.650002, 32.5, 32.75, 32.75, 30.65, 30.950001, 31.1, 31.5, 32.25, 33.0, 33.049999, 32.349998, 31.299999, 31.5, 28.200001, 29.200001, 18.950001, 19.549999, 20.700001, 20.5, 20.549999, 21.35, 23.25, 23.15, 21.0, 21.65, 20.25, 19.6, 20.549999, 26.700001, 32.0, 31.25, 29.6, 29.299999, 27.299999, 26.4, 28.15, 27.9, 26.6, 24.950001, 25.6, 25.0, 25.0, 23.049999, 23.1, 22.299999, 20.700001, 20.4, 20.0, 20.0, 21.200001, 21.299999, 21.049999, 21.15, 20.75, 24.549999, 26.450001, 25.799999, 24.799999, 28.200001, 27.0, 27.1, 25.700001, 24.75, 25.25, 23.950001, 23.200001, 22.85, 22.15, 24.5, 23.799999, 23.9, 24.450001, 24.5, 25.799999, 27.049999, 25.5, 25.799999, 26.200001, 26.4, 25.299999, 23.799999, 23.299999, 21.85, 21.9, 23.25], "closes": [39.599998, 38.950001, 41.049999, 39.900002, 39.400002, 39.950001, 41.150002, 40.349998, 39.75, 39.150002, 38.900002, 39.0, 38.799999, 38.900002, 39.950001, 42.700001, 42.0, 42.349998, 41.150002, 40.099998, 39.700001, 39.400002, 39.950001, 39.450001, 38.950001, 38.799999, 38.5, 39.099998, 39.0, 38.5, 38.0, 33.0, 36.349998, 34.400002, 34.099998, 34.849998, 33.400002, 33.099998, 33.25, 32.650002, 32.900002, 33.200001, 35.150002, 34.299999, 35.599998, 34.299999, 35.349998, 37.0, 35.5, 34.950001, 33.950001, 33.0, 30.6, 30.200001, 30.85, 37.599998, 39.099998, 36.700001, 40.299999, 38.700001, 39.950001, 36.5, 37.150002, 37.700001, 36.849998, 35.0, 34.700001, 34.299999, 33.25, 34.75, 33.650002, 32.650002, 33.150002, 33.450001, 31.799999, 31.0, 33.849998, 32.900002, 33.450001, 34.049999, 33.5, 32.75, 32.0, 31.950001, 29.6, 30.5, 20.0, 22.200001, 20.950001, 21.700001, 21.0, 23.4, 23.75, 23.299999, 22.799999, 21.85, 20.299999, 20.4, 26.450001, 33.5, 33.150002, 31.5, 33.599998, 30.1, 27.700001, 29.1, 29.4, 28.25, 26.75, 26.700001, 25.799999, 25.200001, 25.25, 23.9, 23.75, 22.549999, 20.700001, 21.799999, 20.15, 21.65, 22.1, 21.4, 21.450001, 21.25, 23.4, 27.450001, 29.25, 25.950001, 30.85, 28.200001, 27.0, 30.6, 27.450001, 26.200001, 25.450001, 25.4, 24.1, 22.950001, 25.4, 24.5, 24.299999, 25.700001, 25.15, 26.25, 27.049999, 27.85, 26.0, 26.200001, 26.65, 27.049999, 25.75, 24.200001, 23.5, 22.299999, 23.299999, 23.549999], "volumes": [343000, 396000, 206000, 122000, 192000, 175000, 745000, 95000, 124000, 38000, 56000, 48000, 95000, 50000, 161000, 260000, 178000, 124000, 122000, 123000, 89000, 27000, 72000, 67038, 296000, 70000, 20000, 58000, 158000, 91000, 235000, 384000, 653000, 289000, 55000, 150000, 108000, 164000, 88000, 121000, 137000, 165000, 258000, 225000, 236000, 186000, 295000, 376000, 393000, 238000, 128000, 79000, 211000, 68000, 188000, 2743000, 6066000, 754000, 678000, 1979000, 205000, 316000, 168000, 234000, 94000, 215000, 307000, 65515, 106000, 935000, 226000, 169000, 168000, 43000, 147000, 214000, 230000, 325340, 174271, 185180, 173010, 228000, 71000, 87003, 261020, 279000, 2421517, 944075, 275437, 360268, 197000, 945092, 384050, 1103121, 902041, 190000, 215530, 215000, 2635619, 8378521, 1141837, 825679, 6340590, 1361519, 1048560, 1417283, 510013, 292027, 195200, 287000, 174050, 143010, 198020, 215000, 636112, 239000, 210130, 216000, 77000, 276110, 252016, 88600, 99000, 180050, 315200, 4849776, 1205290, 1247235, 2298105, 8981272, 581395, 2096307, 987703, 508262, 420100, 358200, 171060, 299267, 806249, 599076, 191441, 1147349, 959181, 658018, 1627062, 1400451, 524000, 285040, 890005, 255105, 168000, 336015, 312001, 156000, 709000, 207000], "sma": {"5": [null, null, null, null, 39.78, 39.85, 40.29, 40.15, 40.12, 40.07, 39.86, 39.43, 39.12, 38.95, 39.11, 39.87, 40.47, 41.18, 41.63, 41.66, 41.06, 40.54, 40.06, 39.72, 39.49, 39.31, 39.13, 38.96, 38.87, 38.78, 38.62, 37.52, 36.97, 36.05, 35.17, 34.54, 34.62, 33.97, 33.74, 33.45, 33.06, 33.02, 33.43, 33.64, 34.23, 34.51, 34.94, 35.31, 35.55, 35.42, 35.35, 34.88, 33.6, 32.54, 31.72, 32.45, 33.67, 34.89, 36.91, 38.48, 38.95, 38.43, 38.52, 38.0, 37.63, 36.64, 36.28, 35.71, 34.82, 34.4, 34.13, 33.72, 33.49, 33.53, 32.94, 32.41, 32.65, 32.6, 32.6, 33.05, 33.55, 33.33, 33.15, 32.85, 31.96, 31.36, 28.81, 26.85, 24.65, 23.07, 21.17, 21.85, 22.16, 22.63, 22.85, 23.02, 22.4, 21.73, 22.36, 24.5, 26.76, 29.0, 31.64, 32.37, 31.21, 30.4, 29.98, 28.91, 28.24, 28.04, 27.38, 26.54, 25.94, 25.37, 24.78, 24.13, 23.23, 22.54, 21.79, 21.37, 21.28, 21.42, 21.35, 21.57, 21.92, 22.99, 24.56, 25.46, 27.38, 28.34, 28.25, 28.52, 28.82, 27.89, 27.34, 27.02, 25.72, 24.82, 24.66, 24.47, 24.25, 24.57, 25.01, 25.18, 25.69, 26.4, 26.46, 26.67, 26.75, 26.75, 26.33, 25.97, 25.43, 24.56, 23.81, 23.37], "10": [43.148827, 42.477737, 42.172469, 41.738037, 41.229995, 40.852503, 40.779166, 40.555, 40.29, 39.925001, 39.855001, 39.860001, 39.635001, 39.535001, 39.590001, 39.865001, 39.950001, 40.150001, 40.290001, 40.385, 40.465, 40.505, 40.620001, 40.675001, 40.575001, 40.185, 39.835, 39.51, 39.295, 39.135, 38.965, 38.325, 37.965, 37.46, 36.975, 36.579999, 36.07, 35.47, 34.895, 34.31, 33.8, 33.82, 33.700001, 33.69, 33.84, 33.785, 33.98, 34.37, 34.595, 34.825, 34.93, 34.91, 34.455, 34.045, 33.57, 33.9, 34.275, 34.245, 34.725, 35.1, 35.7, 36.05, 36.705, 37.455, 38.055, 37.795, 37.355, 37.115, 36.41, 36.015, 35.385, 35.000001, 34.600001, 34.175001, 33.670001, 33.270001, 33.185, 33.045001, 33.065001, 32.995001, 32.98, 32.99, 32.875, 32.725, 32.505, 32.455, 31.07, 30.0, 28.75, 27.515, 26.265, 25.33, 24.505, 23.64, 22.96, 22.095, 22.125, 21.945, 22.495, 23.675, 24.89, 25.7, 26.685, 27.365, 27.855, 28.58, 29.49, 30.275, 30.305, 29.625, 28.89, 28.26, 27.425, 26.805, 26.41, 25.755, 24.885, 24.24, 23.58, 23.075, 22.705, 22.325, 21.945, 21.68, 21.645, 22.135, 22.99, 23.405, 24.475, 25.13, 25.62, 26.54, 27.14, 27.635001, 27.840001, 27.635001, 27.120001, 26.820001, 26.275001, 25.905, 25.635, 25.145, 24.915, 24.92, 25.08, 25.325, 25.515, 25.84, 25.965, 26.22, 26.365, 26.215, 26.05, 25.655, 25.28, 24.85], "20": [44.784978, 44.338468, 43.963905, 43.508232, 43.131441, 42.961583, 42.811588, 42.508268, 42.200918, 41.875373, 41.501914, 41.168869, 40.903735, 40.636519, 40.409998, 40.358752, 40.364583, 40.3525, 40.29, 40.155, 40.160001, 40.182501, 40.127501, 40.105001, 40.082501, 40.025001, 39.8925, 39.83, 39.7925, 39.76, 39.715, 39.415, 39.2925, 39.0675, 38.775, 38.3825, 37.9525, 37.49, 37.095, 36.7225, 36.3825, 36.0725, 35.8325, 35.575, 35.4075, 35.1825, 35.025, 34.92, 34.745, 34.5675, 34.365, 34.365, 34.0775, 33.8675, 33.705, 33.8425, 34.1275, 34.3075, 34.66, 34.9625, 35.315, 35.48, 35.58, 35.75, 35.8125, 35.8475, 35.815, 35.68, 35.5675, 35.5575, 35.5425, 35.525, 35.6525, 35.815, 35.8625, 35.5325, 35.27, 35.08, 34.737501, 34.505, 34.1825, 33.995, 33.7375, 33.45, 33.0875, 32.8625, 32.1275, 31.5225, 30.9075, 30.255001, 29.6225, 29.16, 28.69, 28.1825, 27.7325, 27.275, 26.5975, 25.9725, 25.6225, 25.595, 25.5775, 25.515, 25.595, 25.5025, 25.4075, 25.3375, 25.8075, 26.11, 26.4, 26.65, 26.89, 26.98, 27.055, 27.085, 27.1325, 27.1675, 27.1875, 27.2575, 26.9425, 26.35, 25.7975, 25.2925, 24.685, 24.2425, 24.0275, 23.945, 23.9375, 23.8225, 24.0275, 24.1025, 24.1625, 24.4325, 24.5425, 24.6575, 24.7425, 24.885, 25.055, 25.1125, 25.375, 25.5175, 25.6275, 25.8425, 26.0275, 26.2775, 26.46, 26.48, 26.3175, 26.33, 26.12, 26.0625, 26.0, 25.68, 25.4825, 25.2875, 25.18, 25.0875], "30": [46.315668, 46.008551, 45.823375, 45.44719, 45.11415, 44.745928, 44.468073, 44.138367, 43.772922, 43.481916, 43.141653, 42.845646, 42.520937, 42.183821, 41.950961, 41.929389, 41.857726, 41.722179, 41.563945, 41.378582, 41.156276, 40.947579, 40.809157, 40.649346, 40.464999, 40.300835, 40.188056, 40.071667, 39.958334, 39.815, 39.761667, 39.563334, 39.406667, 39.223334, 39.046667, 38.876667, 38.618333, 38.376667, 38.16, 37.943333, 37.743333, 37.55, 37.428334, 37.275, 37.13, 36.85, 36.628333, 36.45, 36.261667, 36.09, 35.898333, 35.685, 35.373333, 35.065, 34.795, 34.755, 34.775, 34.695, 34.738333, 34.745, 34.81, 34.926667, 34.953333, 35.063333, 35.155, 35.16, 35.203333, 35.243333, 35.243333, 35.313333, 35.338333, 35.32, 35.253333, 35.225, 35.098334, 34.988334, 34.938334, 34.801667, 34.733334, 34.703334, 34.688334, 34.68, 34.726667, 34.785, 34.743334, 34.506667, 33.87, 33.386667, 32.741667, 32.175, 31.543334, 31.106667, 30.66, 30.18, 29.711667, 29.273334, 28.793334, 28.33, 28.103334, 28.061667, 28.045, 28.006667, 28.021667, 27.91, 27.773333, 27.71, 27.561667, 27.406667, 27.183333, 26.938333, 26.681667, 26.43, 26.205, 25.936667, 25.741667, 25.476667, 25.5, 25.486667, 25.46, 25.458333, 25.495, 25.428333, 25.351667, 25.283333, 25.303333, 25.49, 25.788333, 25.973334, 26.12, 25.943334, 25.738333, 25.708333, 25.503334, 25.373334, 25.298334, 25.175, 24.998334, 24.821667, 24.776667, 24.703334, 24.653334, 24.67, 24.666667, 24.745, 24.855, 25.031667, 25.208334, 25.355, 25.571667, 25.751667, 25.873334, 25.966667, 26.035, 26.07, 26.066667, 25.936667], "50": [49.472427, 48.967067, 48.494262, 48.130672, 47.779746, 47.464375, 47.23911, 46.912851, 46.721915, 46.51898, 46.328043, 46.020114, 45.708186, 45.413367, 45.160325, 44.816847, 44.56703, 44.375209, 44.219828, 44.05478, 43.853401, 43.678131, 43.545025, 43.310314, 43.10149, 42.857557, 42.637844, 42.415021, 42.180754, 41.99315, 41.770992, 41.473388, 41.229562, 40.937293, 40.680576, 40.510633, 40.295635, 40.029307, 39.776367, 39.516149, 39.246766, 38.997548, 38.818494, 38.619608, 38.441999, 38.253501, 38.122833, 38.011, 37.873, 37.716, 37.603, 37.484, 37.275, 37.081, 36.91, 36.863, 36.822, 36.749, 36.76, 36.751, 36.772, 36.722, 36.689, 36.665, 36.603, 36.449, 36.303, 36.142, 35.984, 35.877, 35.756, 35.621, 35.485, 35.365, 35.222, 35.066, 34.973, 34.849, 34.738, 34.649, 34.559, 34.554, 34.467, 34.418, 34.328, 34.241, 33.973, 33.755, 33.509, 33.29, 33.052, 32.856, 32.628, 32.408, 32.152, 31.903, 31.602, 31.27, 31.089, 31.06, 31.044, 31.014, 31.074, 31.072, 31.009, 30.839, 30.645, 30.476, 30.205, 29.965, 29.682, 29.456, 29.218, 28.942, 28.68, 28.431, 28.151, 27.901, 27.639, 27.377, 27.146, 26.921, 26.687, 26.443, 26.275, 26.204, 26.112, 25.973, 25.921, 25.804, 25.674, 25.631, 25.54, 25.425, 25.342, 25.24, 25.322, 25.337, 25.426, 25.482, 25.548, 25.594, 25.622, 25.681, 25.766, 25.886, 26.0, 26.116, 26.12, 25.991, 25.843, 25.697, 25.495, 25.339, 25.251, 25.14], "200": [42.143834, 42.183123, 42.235643, 42.288505, 42.337606, 42.393869, 42.458444, 42.527841, 42.59697, 42.663519, 42.727768, 42.793777, 42.866349, 42.931227, 43.001356, 43.088596, 43.172967, 43.259927, 43.342989, 43.432985, 43.526234, 43.614831, 43.693363, 43.767924, 43.793558, 43.855205, 43.951487, 44.044467, 44.142618, 44.220833, 44.293187, 44.338019, 44.39477, 44.432527, 44.461011, 44.493665, 44.490918, 44.48415, 44.471619, 44.454197, 44.433404, 44.41264, 44.411921, 44.41404, 44.42733, 44.433694, 44.439366, 44.460929, 44.486029, 44.513897, 44.538677, 44.560191, 44.56249, 44.577858, 44.59775, 44.645448, 44.702557, 44.749577, 44.825421, 44.890718, 44.953988, 45.002979, 45.0289, 45.055661, 45.077322, 45.090159, 45.098523, 45.095761, 45.099423, 45.112495, 45.127284, 45.14344, 45.162734, 45.175461, 45.177816, 45.171289, 45.178588, 45.179226, 45.174973, 45.155891, 45.091607, 45.02612, 44.960704, 44.892491, 44.836301, 44.824939, 44.757894, 44.691872, 44.619813, 44.561055, 44.49625, 44.440898, 44.389206, 44.315949, 44.237008, 44.153742, 44.069624, 43.975803, 43.926343, 43.924291, 43.901818, 43.862195, 43.836761, 43.77798, 43.6907, 43.621274, 43.565072, 43.514191, 43.447995, 43.380247, 43.302571, 43.212125, 43.12345, 43.026721, 42.827642, 42.53529, 42.226306, 41.890258, 41.62672, 41.388049, 41.182022, 40.93776, 40.723273, 40.461327, 40.213604, 40.024775, 39.844946, 39.669024, 39.501971, 39.315155, 39.122339, 38.95751, 38.80385, 38.642204, 38.495478, 38.340253, 38.176356, 38.004104, 37.850615, 37.678298, 37.502376, 37.358637, 37.201727, 37.076803, 36.967602, 36.846674, 36.69336, 36.511769, 36.347066, 36.179169, 35.990607, 35.790517, 35.584566, 35.405668, 35.237437, 35.076594]}, "ema": {"5": [null, null, null, null, 39.78, 39.8367, 40.2744, 40.2996, 40.1164, 39.7943, 39.4962, 39.3308, 39.1539, 39.0692, 39.3628, 40.4752, 40.9835, 41.439, 41.3427, 40.9284, 40.519, 40.146, 40.0806, 39.8704, 39.5636, 39.3091, 39.0394, 39.0596, 39.0397, 38.8598, 38.5732, 36.7155, 36.5936, 35.8624, 35.275, 35.1333, 34.5555, 34.0704, 33.7969, 33.4146, 33.2431, 33.2287, 33.8691, 34.0128, 34.5418, 34.4612, 34.7575, 35.505, 35.5033, 35.3189, 34.8626, 34.2417, 33.0278, 32.0852, 31.6735, 33.649, 35.466, 35.8773, 37.3515, 37.801, 38.5174, 37.8449, 37.6133, 37.6422, 37.3781, 36.5854, 35.9569, 35.4046, 34.6864, 34.7076, 34.3551, 33.7867, 33.5745, 33.533, 32.9553, 32.3035, 32.819, 32.846, 33.0473, 33.3816, 33.421, 33.1974, 32.7982, 32.5155, 31.5437, 31.1958, 27.4639, 25.7092, 24.1228, 23.3152, 22.5435, 22.829, 23.136, 23.1907, 23.0604, 22.657, 21.8713, 21.3809, 23.0706, 26.5471, 28.748, 29.6654, 30.9769, 30.6846, 29.6897, 29.4932, 29.4621, 29.0581, 28.2887, 27.7591, 27.1061, 26.4707, 26.0638, 25.3425, 24.8117, 24.0578, 22.9385, 22.559, 21.756, 21.7207, 21.8471, 21.6981, 21.6154, 21.4936, 22.1291, 23.9027, 25.6851, 25.7734, 27.4656, 27.7104, 27.4736, 28.5157, 28.1605, 27.507, 26.8213, 26.3476, 25.5984, 24.7156, 24.9437, 24.7958, 24.6305, 24.987, 25.0414, 25.4442, 25.9795, 26.603, 26.402, 26.3347, 26.4398, 26.6432, 26.3455, 25.6303, 24.9202, 24.0468, 23.7979, 23.7152], "10": [null, null, null, null, null, null, null, null, null, 39.925, 39.7386, 39.6043, 39.4581, 39.3566, 39.4645, 40.0528, 40.4068, 40.7601, 40.831, 40.6981, 40.5166, 40.3136, 40.2475, 40.1025, 39.893, 39.6942, 39.4771, 39.4085, 39.3343, 39.1826, 38.9676, 37.8825, 37.6039, 37.0214, 36.4902, 36.192, 35.6844, 35.2145, 34.8573, 34.456, 34.1731, 33.9961, 34.2059, 34.223, 34.4734, 34.4419, 34.607, 35.0421, 35.1253, 35.0935, 34.8856, 34.5427, 33.8259, 33.1666, 32.7454, 33.6281, 34.623, 35.0006, 35.9641, 36.4616, 37.0958, 36.9875, 37.017, 37.1412, 37.0883, 36.7086, 36.3434, 35.9719, 35.477, 35.3448, 35.0367, 34.6027, 34.3386, 34.177, 33.7448, 33.2458, 33.3556, 33.2728, 33.305, 33.4405, 33.4513, 33.3238, 33.0831, 32.8771, 32.2812, 31.9574, 29.7833, 28.4045, 27.0492, 26.0766, 25.1536, 24.8347, 24.6375, 24.3943, 24.1045, 23.6946, 23.0774, 22.5906, 23.2923, 25.1482, 26.6031, 27.4934, 28.6037, 28.8758, 28.662, 28.7416, 28.8613, 28.7502, 28.3865, 28.0799, 27.6654, 27.2171, 26.8595, 26.3214, 25.8538, 25.2531, 24.4253, 23.948, 23.2574, 22.9652, 22.8079, 22.5519, 22.3515, 22.1513, 22.3783, 23.3004, 24.3822, 24.6672, 25.7914, 26.2293, 26.3694, 27.1386, 27.1952, 27.0143, 26.7299, 26.4881, 26.0539, 25.4895, 25.4733, 25.2963, 25.1152, 25.2215, 25.2085, 25.3979, 25.6982, 26.0895, 26.0732, 26.0963, 26.1969, 26.352, 26.2426, 25.8712, 25.4401, 24.8692, 24.5839, 24.3959], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.155, 40.1117, 40.0439, 40.0349, 39.9792, 39.8812, 39.7782, 39.6565, 39.6035, 39.546, 39.4464, 39.3087, 38.7078, 38.4833, 38.0944, 37.714, 37.4412, 37.0563, 36.6795, 36.3529, 36.0003, 35.705, 35.4664, 35.4363, 35.3281, 35.354, 35.2536, 35.2628, 35.4282, 35.4351, 35.3889, 35.2518, 35.0374, 34.6148, 34.1943, 33.8758, 34.2305, 34.6943, 34.8853, 35.401, 35.7152, 36.1185, 36.1548, 36.2496, 36.3877, 36.4318, 36.2954, 36.1435, 35.9679, 35.709, 35.6177, 35.4303, 35.1655, 34.9736, 34.8285, 34.54, 34.2029, 34.1693, 34.0484, 33.9914, 33.997, 33.9497, 33.8354, 33.6606, 33.4977, 33.1265, 32.8763, 31.65, 30.75, 29.8167, 29.0437, 28.2776, 27.8131, 27.4261, 27.0331, 26.63, 26.1748, 25.6153, 25.1186, 25.2454, 26.0315, 26.7095, 27.1657, 27.7785, 27.9996, 27.9711, 28.0786, 28.2044, 28.2088, 28.0698, 27.9394, 27.7356, 27.4941, 27.2804, 26.9585, 26.6529, 26.2621, 25.7324, 25.3579, 24.8619, 24.556, 24.3221, 24.0438, 23.7968, 23.5542, 23.5395, 23.912, 24.4204, 24.566, 25.1645, 25.4536, 25.6009, 26.077, 26.2077, 26.207, 26.1349, 26.0649, 25.8778, 25.5989, 25.58, 25.4771, 25.365, 25.3969, 25.3734, 25.4569, 25.6086, 25.8221, 25.839, 25.8734, 25.9474, 26.0524, 26.0236, 25.8499, 25.6261, 25.3093, 25.118, 24.9686], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.815, 39.6979, 39.2658, 39.0777, 38.7759, 38.4742, 38.2404, 37.9281, 37.6166, 37.3349, 37.0326, 36.766, 36.536, 36.4465, 36.3081, 36.2624, 36.1358, 36.0851, 36.1441, 36.1025, 36.0282, 35.8941, 35.7074, 35.3779, 35.0438, 34.7733, 34.9556, 35.223, 35.3183, 35.6397, 35.8371, 36.1025, 36.1281, 36.1941, 36.2912, 36.3273, 36.2416, 36.1422, 36.0233, 35.8444, 35.7738, 35.6368, 35.4441, 35.2961, 35.177, 34.9591, 34.7037, 34.6486, 34.5358, 34.4657, 34.4389, 34.3783, 34.2733, 34.1266, 33.9862, 33.7032, 33.4966, 32.6258, 31.9532, 31.2433, 30.6276, 30.0065, 29.5802, 29.2041, 28.8232, 28.4346, 28.0098, 27.5124, 27.0535, 27.0146, 27.433, 27.8018, 28.0404, 28.3991, 28.5088, 28.4567, 28.4982, 28.5563, 28.5366, 28.4213, 28.3103, 28.1483, 27.9581, 27.7834, 27.5328, 27.2888, 26.9831, 26.5777, 26.2695, 25.8747, 25.6021, 25.3762, 25.1196, 24.8829, 24.6485, 24.568, 24.7539, 25.044, 25.1024, 25.4732, 25.6491, 25.7363, 26.0501, 26.1404, 26.1443, 26.0995, 26.0543, 25.9282, 25.7361, 25.7144, 25.6361, 25.5499, 25.5596, 25.5331, 25.5794, 25.6743, 25.8146, 25.8266, 25.8507, 25.9023, 25.9763, 25.9617, 25.848, 25.6966, 25.4774, 25.3369, 25.2217], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.716, 37.5683, 37.3892, 37.1229, 36.8514, 36.6161, 36.6547, 36.7506, 36.7486, 36.8879, 36.9589, 37.0762, 37.0536, 37.0574, 37.0826, 37.0735, 36.9922, 36.9023, 36.8002, 36.661, 36.5861, 36.4709, 36.3211, 36.1967, 36.089, 35.9208, 35.7278, 35.6542, 35.5462, 35.464, 35.4085, 35.3337, 35.2324, 35.1056, 34.9819, 34.7708, 34.6033, 34.0306, 33.5667, 33.0719, 32.626, 32.17, 31.8261, 31.5094, 31.1875, 30.8586, 30.5053, 30.1051, 29.7245, 29.5961, 29.7492, 29.8825, 29.946, 30.0893, 30.0897, 29.996, 29.9608, 29.9388, 29.8726, 29.7502, 29.6305, 29.4803, 29.3125, 29.1532, 28.9471, 28.7433, 28.5005, 28.1946, 27.9438, 27.6382, 27.4033, 27.1954, 26.9681, 26.7517, 26.5359, 26.413, 26.4536, 26.5633, 26.5392, 26.7083, 26.7668, 26.7759, 26.9259, 26.9464, 26.9172, 26.8596, 26.8024, 26.6964, 26.5495, 26.5044, 26.4258, 26.3425, 26.3173, 26.2715, 26.2706, 26.3012, 26.3619, 26.3477, 26.342, 26.354, 26.3813, 26.3566, 26.272, 26.1633, 26.0118, 25.9054, 25.8131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [41.564445, 40.59611, 40.523333, 40.17, 39.816668, 39.873335, 40.306668, 40.326667, 40.193333, 39.870001, 39.480001, 39.193334, 38.983334, 38.910001, 39.243334, 40.440001, 41.150001, 41.776666, 41.766667, 41.256666, 40.603333, 40.050001, 39.853334, 39.650001, 39.393334, 39.163334, 38.893333, 38.883333, 38.896666, 38.773333, 38.513333, 36.64, 36.249999, 35.393333, 34.743333, 34.636666, 34.256667, 33.749999, 33.509999, 33.146667, 32.963334, 33.010001, 33.720002, 34.010001, 34.663333, 34.686666, 34.966665, 35.653332, 35.716666, 35.516667, 35.026667, 34.243334, 32.816667, 31.683334, 31.12, 33.08, 35.296666, 36.306666, 38.109999, 38.706667, 39.196667, 38.38, 37.953334, 37.680001, 37.296667, 36.42, 35.773334, 35.113333, 34.293333, 34.27, 34.020001, 33.526668, 33.336668, 33.323335, 32.746667, 32.1, 32.579999, 32.663333, 32.946667, 33.43, 33.58, 33.313333, 32.87, 32.47, 31.386667, 30.9, 27.113333, 24.91, 22.943334, 21.960001, 21.270001, 22.013334, 22.646667, 23.026666, 23.083333, 22.75, 21.843333, 21.176666, 22.75, 26.463333, 29.346667, 30.926667, 32.46, 31.946666, 30.39, 29.686667, 29.353333, 28.776667, 28.056667, 27.543334, 26.796667, 26.07, 25.64, 24.96, 24.42, 23.676666, 22.533333, 22.056666, 21.26, 21.213333, 21.456667, 21.496667, 21.506667, 21.473334, 22.083334, 23.926667, 26.013334, 26.476667, 28.273334, 28.546667, 28.1, 28.883334, 28.526667, 27.653334, 26.840001, 26.193334, 25.22, 24.296667, 24.49, 24.436667, 24.38, 24.863333, 25.056667, 25.47, 26.093333, 26.813333, 26.68, 26.593334, 26.586667, 26.686667, 26.353333, 25.643334, 24.82, 23.776666, 23.356666, 23.269999], "10": [42.417951, 41.654528, 41.394939, 40.981764, 40.556666, 40.32394, 40.378031, 40.3, 40.153637, 39.946364, 39.760001, 39.604546, 39.411819, 39.278183, 39.353637, 39.919092, 40.307273, 40.743637, 40.925455, 40.890909, 40.766364, 40.572728, 40.471819, 40.259092, 39.945455, 39.622728, 39.316364, 39.182727, 39.09, 38.945454, 38.739091, 37.654545, 37.295454, 36.647273, 36.036363, 35.649999, 35.071818, 34.531818, 34.128181, 33.72, 33.463637, 33.354546, 33.596365, 33.705455, 34.052727, 34.136364, 34.420909, 34.97, 35.175454, 35.24, 35.080909, 34.73, 33.946364, 33.172728, 32.591818, 33.324545, 34.27, 34.710909, 35.811818, 36.534545, 37.416364, 37.561818, 37.761819, 37.942728, 37.832727, 37.277273, 36.714546, 36.159091, 35.456364, 35.154545, 34.724546, 34.227273, 33.89091, 33.681819, 33.250001, 32.764546, 32.87, 32.818182, 32.891819, 33.070909, 33.162727, 33.120909, 32.940909, 32.772727, 32.204546, 31.84, 29.575455, 27.962728, 26.317273, 25.035455, 23.85091, 23.33, 23.042728, 22.823636, 22.670909, 22.469091, 22.142727, 21.829091, 22.648182, 24.649091, 26.371818, 27.573637, 29.01, 29.630909, 29.691818, 29.918182, 30.067273, 29.841818, 29.200909, 28.545455, 27.85, 27.179091, 26.631818, 25.990909, 25.435455, 24.733636, 23.814546, 23.253636, 22.51, 22.159091, 21.981818, 21.744545, 21.585455, 21.459091, 21.771818, 22.827273, 24.120909, 24.659091, 26.012728, 26.69, 27.03, 27.935455, 28.10091, 27.930001, 27.532728, 27.089091, 26.446364, 25.688182, 25.43, 25.107273, 24.815455, 24.827273, 24.828182, 25.070909, 25.458182, 25.961818, 26.084545, 26.209091, 26.356364, 26.553636, 26.468182, 26.074546, 25.580909, 24.899091, 24.470909, 24.156363], "20": [43.695154, 43.139442, 42.826254, 42.439216, 42.047956, 41.744962, 41.57243, 41.337993, 41.075301, 40.784737, 40.501369, 40.263091, 40.037485, 39.846653, 39.78127, 39.999366, 40.155675, 40.344762, 40.420715, 40.402619, 40.359286, 40.286905, 40.264762, 40.200239, 40.090239, 39.968096, 39.822858, 39.747381, 39.668333, 39.545238, 39.377619, 38.738095, 38.44619, 37.980238, 37.507143, 37.133333, 36.658809, 36.196666, 35.792857, 35.369524, 35.005476, 34.702381, 34.614524, 34.468572, 34.470952, 34.365476, 34.381428, 34.569524, 34.624762, 34.644286, 34.585476, 34.455476, 34.096905, 33.727619, 33.440238, 33.81119, 34.311904, 34.556905, 35.127619, 35.512381, 35.987381, 36.100238, 36.259286, 36.461191, 36.565952, 36.488572, 36.379286, 36.235, 36.003571, 35.925714, 35.744048, 35.468572, 35.242382, 35.03262, 34.650239, 34.187143, 34.026905, 33.801191, 33.645953, 33.580477, 33.484762, 33.348334, 33.158334, 32.988096, 32.621429, 32.375, 31.15, 30.204524, 29.197619, 28.320715, 27.439286, 26.846667, 26.331429, 25.818095, 25.305476, 24.745238, 24.080952, 23.490714, 23.536191, 24.286429, 25.005953, 25.57, 26.34, 26.769048, 26.978333, 27.33, 27.716905, 27.949524, 28.010476, 28.039048, 27.958095, 27.797143, 27.632381, 27.331905, 27.014286, 26.577857, 25.961905, 25.44881, 24.771905, 24.267857, 23.863095, 23.444286, 23.078333, 22.751191, 22.670952, 22.996905, 23.502143, 23.69381, 24.363095, 24.760476, 25.036429, 25.649524, 25.936905, 26.094762, 26.170239, 26.232858, 26.158096, 25.95762, 25.985, 25.901667, 25.785715, 25.792619, 25.726667, 25.747857, 25.821429, 25.95381, 25.908095, 25.896905, 25.927381, 26.015952, 25.98619, 25.814762, 25.607143, 25.304048, 25.114762, 24.959524], "30": [44.853261, 44.378057, 44.05815, 43.675997, 43.285856, 42.952685, 42.72069, 42.455008, 42.171887, 41.873634, 41.578027, 41.310824, 41.049814, 40.816205, 40.672088, 40.720413, 40.724969, 40.756728, 40.719814, 40.625365, 40.51707, 40.403762, 40.339402, 40.251715, 40.142079, 40.03466, 39.918477, 39.84828, 39.77914, 39.685054, 39.567957, 39.131721, 38.924409, 38.601398, 38.27086, 38.000107, 37.646774, 37.290753, 36.96, 36.604516, 36.27914, 35.986022, 35.831183, 35.629355, 35.52129, 35.33871, 35.241935, 35.265914, 35.204623, 35.12, 34.981935, 34.794946, 34.466882, 34.133118, 33.861183, 34.04215, 34.322473, 34.446667, 34.808279, 35.063871, 35.399677, 35.50871, 35.652151, 35.829355, 35.944624, 35.934624, 35.904946, 35.846667, 35.718065, 35.686237, 35.578925, 35.405484, 35.265484, 35.14914, 34.928172, 34.663764, 34.590323, 34.458818, 34.371613, 34.327527, 34.249893, 34.124839, 33.951936, 33.772796, 33.43828, 33.164516, 32.228602, 31.475699, 30.673334, 29.960968, 29.24, 28.714624, 28.24, 27.765162, 27.289032, 26.781828, 26.202903, 25.661398, 25.540108, 25.88828, 26.216559, 26.439463, 26.800323, 26.934409, 26.92086, 27.006452, 27.115484, 27.159893, 27.117527, 27.086344, 27.012903, 26.917312, 26.841183, 26.692473, 26.551398, 26.345484, 26.037312, 25.798602, 25.454301, 25.208495, 24.991828, 24.727634, 24.470968, 24.206344, 24.084839, 24.223333, 24.465914, 24.476344, 24.790968, 24.925162, 24.993334, 25.306989, 25.419355, 25.464301, 25.469248, 25.475807, 25.406452, 25.274301, 25.311613, 25.293764, 25.267742, 25.335269, 25.366237, 25.468387, 25.617097, 25.810323, 25.872796, 25.936774, 26.020323, 26.115699, 26.115592, 26.007635, 25.848495, 25.607527, 25.428817, 25.266452], "50": [46.81292, 46.400276, 46.089803, 45.752773, 45.410394, 45.103345, 44.855722, 44.585561, 44.304665, 44.007727, 43.708944, 43.42157, 43.138428, 42.87144, 42.65719, 42.560707, 42.450243, 42.3633, 42.236821, 42.07526, 41.904484, 41.729841, 41.58364, 41.42305, 41.252058, 41.083372, 40.912487, 40.773748, 40.639826, 40.495482, 40.338888, 39.994928, 39.794011, 39.526185, 39.258056, 39.029405, 38.750557, 38.468375, 38.20252, 37.923055, 37.663598, 37.42647, 37.275586, 37.09839, 36.979974, 36.817543, 36.70368, 36.659647, 36.561176, 36.446549, 36.298863, 36.118353, 35.848392, 35.570941, 35.326588, 35.353647, 35.441372, 35.436588, 35.575843, 35.651922, 35.777373, 35.766706, 35.78349, 35.823137, 35.830392, 35.767529, 35.698941, 35.620392, 35.50698, 35.458588, 35.371255, 35.249451, 35.152549, 35.072745, 34.932941, 34.767373, 34.719686, 34.638392, 34.58353, 34.556549, 34.51149, 34.440549, 34.340392, 34.241687, 34.052745, 33.902628, 33.344157, 32.882471, 32.380314, 31.917216, 31.435255, 31.056745, 30.699647, 30.333843, 29.957059, 29.553059, 29.098039, 28.658745, 28.469726, 28.564275, 28.646236, 28.664118, 28.76553, 28.727333, 28.595098, 28.520235, 28.463804, 28.369882, 28.223765, 28.086314, 27.922981, 27.747216, 27.582275, 27.373726, 27.170118, 26.929726, 26.626549, 26.37749, 26.073529, 25.838667, 25.631726, 25.406392, 25.191843, 24.978628, 24.859294, 24.905373, 25.024824, 25.018471, 25.209726, 25.299098, 25.346, 25.539177, 25.61051, 25.636392, 25.637373, 25.639647, 25.594941, 25.501922, 25.504392, 25.468079, 25.421726, 25.427687, 25.410275, 25.434902, 25.488588, 25.570314, 25.574784, 25.582628, 25.603569, 25.640039, 25.630588, 25.566157, 25.48, 25.354706, 25.274745, 25.208039], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.5942, -2.7443, -2.9577, -2.8799, -2.973, -2.8249, -2.9829, -2.9288, -2.8602, -2.9854, -2.76, -2.1385, -1.5597, -1.0944, -0.9225, -1.3137, -1.6758, -1.8566, -1.816, -1.7624, -1.6796, -1.5794, -1.522, -1.4211, -1.2521, -1.2055, -1.061, -1.2686, -1.3806, -1.486, -1.7982, -1.7356, -2.0005, -2.1586, -2.2708, -2.4008, -2.2658, -2.1541, -1.9174, -1.7614, -1.625, -1.8642, -2.1374, -2.2133, -2.3386, -2.0624, -1.993, -2.0988, -2.4498, -2.8401, -3.0735, -2.6061, -1.6915, -1.0552, -0.1629, -0.0288, 0.1006, 0.6677, 0.6189, 0.9162, 0.9911, 0.6681, 0.7152, 0.5134, 0.2513, 0.4361, 0.3835, 0.2175, 0.0284, -0.2501, -0.6791, -0.939, -0.8935, -1.2018, -1.0399, -0.8146, -0.7155, -0.3496, -0.0192, 0.2353, 0.1586, -0.4998, -2.4669, -4.0199, -5.7613, -6.7571, -6.8694, -6.8291, -6.3579, -6.2005, -5.8068, -5.8937, -6.0883, -6.1299, -5.4131, -4.1391, -2.599, -1.1413, -0.2906, -0.5405, -0.9687, -1.0593, -1.6416, -1.8034, -2.1243, -2.7848, -3.1928, -3.5636, -3.599, -3.7184, -3.523, -3.607, -2.6903, -1.735, -1.0942, -0.072, -0.0196, -0.2289, -0.4255, -0.6874, -0.7518, 0.2425, 1.7224, 2.7291, 3.2275, 1.7785, -0.1939, -1.0203, -2.3609, -2.1971, -1.7095, -2.0746, -1.9801, -2.1742, -2.0621, -1.8735, -1.3801, -0.611, -0.444, 0.1687, 0.818, 1.466, 2.1959, 2.4651, 2.8834, 2.8764, 2.638, 2.4124, 1.8119, 1.2362, 0.7472, -0.1155], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.78, 62.92, 59.17, 60.44, 54.22, 49.42, 47.69, 46.38, 49.14, 46.78, 44.48, 43.79, 42.36, 46.14, 45.6, 42.92, 40.36, 24.57, 41.17, 36.18, 35.47, 38.72, 35.04, 34.32, 35.04, 33.45, 34.78, 36.42, 45.93, 42.91, 48.48, 43.87, 48.16, 54.09, 48.64, 46.78, 43.52, 40.62, 34.4, 33.48, 36.45, 57.65, 60.78, 53.92, 61.03, 56.83, 59.19, 50.91, 52.27, 53.44, 51.34, 47.02, 46.34, 45.39, 42.92, 47.33, 44.61, 42.23, 43.84, 44.84, 40.58, 38.66, 48.08, 45.56, 47.28, 49.16, 47.49, 45.23, 43.02, 42.87, 36.43, 40.14, 23.16, 29.86, 28.35, 30.62, 29.67, 36.86, 37.86, 37.05, 36.12, 34.37, 31.66, 32.03, 49.82, 62.22, 61.41, 57.6, 60.92, 53.4, 48.94, 51.49, 52.04, 49.71, 46.76, 46.66, 44.82, 43.58, 43.72, 40.79, 40.46, 37.87, 34.22, 38.04, 34.78, 39.83, 41.3, 39.68, 39.86, 39.35, 47.18, 58.15, 61.93, 52.55, 61.8, 55.5, 52.87, 59.13, 52.55, 50.17, 48.74, 48.64, 46.01, 43.76, 49.44, 47.54, 47.11, 50.51, 49.17, 51.91, 53.86, 55.79, 50.53, 51.06, 52.32, 53.46, 49.33, 44.87, 42.98, 39.88, 43.53, 44.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1947, -0.2824, -0.3, -0.3184, -0.3691, -0.4445, -0.8973, -0.9746, -1.1797, -1.3507, -1.4096, -1.5553, -1.6758, -1.7389, -1.8166, -1.8368, -1.8077, -1.6087, -1.5023, -1.2981, -1.227, -1.0737, -0.8096, -0.7131, -0.6733, -0.7142, -0.8139, -1.0742, -1.2978, -1.4063, -0.9369, -0.4387, -0.2349, 0.2146, 0.4368, 0.7055, 0.6329, 0.6205, 0.6477, 0.5939, 0.3973, 0.2148, 0.0374, -0.1856, -0.2387, -0.3652, -0.5401, -0.6309, -0.671, -0.8264, -1.0026, -0.9018, -0.8884, -0.8238, -0.716, -0.6673, -0.6813, -0.7444, -0.7892, -1.0029, -1.0871, -1.9783, -2.4784, -2.9417, -3.2114, -3.442, -3.3919, -3.2861, -3.2016, -3.1388, -3.1296, -3.2105, -3.2292, -2.7244, -1.7356, -0.969, -0.4889, 0.0603, 0.2107, 0.1346, 0.1852, 0.2467, 0.2004, 0.042, -0.0865, -0.258, -0.4373, -0.5687, -0.7729, -0.9361, -1.149, -1.4503, -1.582, -1.7989, -1.8286, -1.7951, -1.8044, -1.787, -1.769, -1.5631, -1.0611, -0.512, -0.3392, 0.1909, 0.3926, 0.4505, 0.7779, 0.7743, 0.6628, 0.5083, 0.3772, 0.1667, -0.0919, -0.0981, -0.1736, -0.2468, -0.1895, -0.1864, -0.0941, 0.0431, 0.2139, 0.1977, 0.1988, 0.2332, 0.2894, 0.2265, 0.051, -0.143, -0.3891, -0.4976, -0.5571], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5512, -0.7111, -0.8508, -0.9917, -1.1285, -1.2506, -1.3638, -1.4584, -1.5283, -1.5443, -1.5359, -1.4884, -1.4361, -1.3636, -1.2528, -1.1449, -1.0506, -0.9833, -0.9494, -0.9744, -1.0391, -1.1125, -1.0774, -0.9496, -0.8067, -0.6024, -0.3946, -0.1746, -0.0131, 0.1136, 0.2205, 0.2951, 0.3156, 0.2954, 0.2438, 0.1579, 0.0786, -0.0102, -0.1161, -0.2191, -0.3095, -0.4129, -0.5308, -0.605, -0.6617, -0.6941, -0.6985, -0.6922, -0.6901, -0.7009, -0.7186, -0.7754, -0.8378, -1.0659, -1.3484, -1.667, -1.9759, -2.2691, -2.4937, -2.6522, -2.7621, -2.8374, -2.8958, -2.9588, -3.0129, -2.9552, -2.7113, -2.3628, -1.988, -1.5784, -1.2205, -0.9495, -0.7226, -0.5287, -0.3829, -0.2979, -0.2556, -0.2561, -0.2923, -0.3476, -0.4327, -0.5334, -0.6565, -0.8152, -0.9686, -1.1347, -1.2734, -1.3778, -1.4631, -1.5279, -1.5761, -1.5735, -1.471, -1.2792, -1.0912, -0.8348, -0.5893, -0.3814, -0.1495, 0.0353, 0.1608, 0.2303, 0.2597, 0.2411, 0.1745, 0.12, 0.0612, -0.0004, -0.0382, -0.0678, -0.0731, -0.0498, 0.0029, 0.0419, 0.0732, 0.1052, 0.1421, 0.159, 0.1374, 0.0813, -0.0128, -0.1097, -0.1992], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6285, -0.6396, -0.5588, -0.5636, -0.5473, -0.4883, -0.4528, -0.3784, -0.2794, -0.0644, 0.0336, 0.1903, 0.2091, 0.2899, 0.4432, 0.4318, 0.3773, 0.2691, 0.1355, -0.0998, -0.2587, -0.2938, 0.1405, 0.5109, 0.5718, 0.817, 0.8314, 0.8801, 0.646, 0.5069, 0.4272, 0.2988, 0.0817, -0.0806, -0.2064, -0.3435, -0.3173, -0.355, -0.424, -0.4118, -0.3615, -0.4135, -0.4718, -0.2968, -0.2267, -0.1297, -0.0175, 0.0249, 0.0088, -0.0435, -0.0706, -0.2275, -0.2493, -0.9124, -1.13, -1.2747, -1.2355, -1.1729, -0.8982, -0.6339, -0.4395, -0.3014, -0.2338, -0.2517, -0.2163, 0.2308, 0.9757, 1.3938, 1.4991, 1.6387, 1.4312, 1.0841, 0.9078, 0.7754, 0.5833, 0.3399, 0.1691, -0.0019, -0.145, -0.2211, -0.3402, -0.4027, -0.4925, -0.6351, -0.6134, -0.6642, -0.5552, -0.4173, -0.3413, -0.2591, -0.1929, 0.0104, 0.4099, 0.7672, 0.752, 1.0257, 0.9819, 0.8319, 0.9274, 0.739, 0.502, 0.278, 0.1175, -0.0744, -0.2664, -0.2181, -0.2348, -0.2464, -0.1513, -0.1186, -0.021, 0.0929, 0.211, 0.1558, 0.1256, 0.128, 0.1473, 0.0675, -0.0864, -0.2243, -0.3763, -0.3879, -0.3579], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 29.69, 49.17, 94.44, 81.48, 87.96, 65.14, 45.87, 38.53, 33.03, 43.12, 33.95, 24.77, 17.48, 8.08, 20.2, 18.18, 8.08, 0.0, 0.0, 48.07, 26.82, 23.46, 31.84, 15.64, 13.41, 15.24, 7.93, 10.98, 15.09, 39.62, 28.93, 51.8, 33.09, 44.19, 90.0, 55.56, 45.37, 26.85, 9.26, 29.13, 25.24, 31.55, 80.65, 63.71, 50.42, 70.36, 61.5, 68.42, 49.31, 52.91, 55.96, 51.25, 41.0, 30.03, 26.3, 19.48, 18.35, 12.0, 3.11, 7.56, 13.53, 11.79, 4.19, 38.32, 26.95, 38.36, 50.75, 42.54, 31.34, 20.15, 26.26, 20.74, 34.07, 6.56, 20.31, 12.5, 17.19, 12.81, 27.81, 30.0, 27.19, 25.75, 20.64, 9.68, 11.15, 60.73, 93.57, 90.97, 79.87, 80.46, 60.34, 46.55, 54.6, 56.32, 49.71, 41.09, 40.8, 35.63, 28.27, 2.49, 6.09, 5.02, 1.7, 0.0, 11.76, 1.22, 15.28, 19.44, 16.77, 19.33, 17.24, 53.54, 72.33, 89.81, 54.84, 100.0, 48.24, 41.18, 62.35, 43.82, 33.54, 28.92, 28.62, 20.62, 13.54, 21.89, 15.82, 14.48, 23.91, 20.2, 37.44, 44.75, 69.94, 48.43, 50.94, 56.6, 61.64, 45.28, 25.79, 2.94, 5.45, 17.58, 20.61], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.77, 75.03, 87.96, 78.19, 66.32, 49.85, 39.14, 38.23, 36.7, 33.95, 25.4, 16.78, 15.25, 15.49, 15.49, 8.75, 2.69, 16.02, 24.96, 32.78, 27.37, 23.65, 20.3, 14.76, 12.19, 11.38, 11.33, 21.9, 27.88, 40.12, 37.94, 43.03, 55.76, 63.25, 63.64, 42.59, 27.16, 21.75, 21.21, 28.64, 45.81, 58.64, 64.93, 61.5, 60.76, 66.76, 59.74, 56.88, 52.73, 53.37, 49.4, 40.76, 32.44, 25.27, 21.38, 16.61, 11.15, 7.56, 8.07, 10.96, 9.84, 18.1, 23.15, 34.54, 38.69, 43.88, 41.54, 31.34, 25.92, 22.38, 27.02, 20.46, 20.31, 13.12, 16.67, 14.17, 19.27, 23.54, 28.33, 27.65, 24.53, 18.69, 13.82, 27.19, 55.15, 81.76, 88.14, 83.77, 73.56, 62.45, 53.83, 52.49, 53.54, 49.04, 43.87, 39.17, 34.9, 22.13, 12.28, 4.53, 4.27, 2.24, 4.49, 4.33, 9.42, 11.98, 17.16, 18.51, 17.78, 30.04, 47.7, 71.89, 72.33, 81.55, 67.69, 63.14, 50.59, 49.12, 46.57, 35.43, 30.36, 26.05, 20.93, 18.68, 17.08, 17.4, 18.07, 19.53, 27.18, 34.13, 50.71, 54.37, 56.44, 51.99, 56.39, 54.51, 44.24, 24.67, 11.39, 8.66, 14.55], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -70.31, -50.83, -5.56, -18.52, -12.04, -34.86, -54.13, -61.47, -66.97, -56.88, -66.05, -75.23, -82.52, -91.92, -79.8, -81.82, -91.92, -100.0, -100.0, -51.93, -73.18, -76.54, -68.16, -84.36, -86.59, -84.76, -92.07, -89.02, -84.91, -60.38, -71.07, -48.2, -66.91, -55.81, -10.0, -44.44, -54.63, -73.15, -90.74, -70.87, -74.76, -68.45, -19.35, -36.29, -49.58, -29.64, -38.5, -31.58, -50.69, -47.09, -44.04, -48.75, -59.0, -69.97, -73.7, -80.52, -81.65, -88.0, -96.89, -92.44, -86.47, -88.21, -95.81, -61.68, -73.05, -61.64, -49.25, -57.46, -68.66, -79.85, -73.74, -79.26, -65.93, -93.44, -79.69, -87.5, -82.81, -87.19, -72.19, -70.0, -72.81, -74.25, -79.36, -90.32, -88.85, -39.27, -6.43, -9.03, -20.13, -19.54, -39.66, -53.45, -45.4, -43.68, -50.29, -58.91, -59.2, -64.37, -71.73, -97.51, -93.91, -94.98, -98.3, -100.0, -88.24, -98.78, -84.72, -80.56, -83.23, -80.67, -82.76, -46.46, -27.67, -10.19, -45.16, -0.0, -51.76, -58.82, -37.65, -56.18, -66.46, -71.08, -71.38, -79.38, -86.46, -78.11, -84.18, -85.52, -76.09, -79.8, -62.56, -55.25, -30.06, -51.57, -49.06, -43.4, -38.36, -54.72, -74.21, -97.06, -94.55, -82.42, -79.39], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.975, 2.0375, 2.0098, 1.977, 1.9822, 1.9585, 1.9186, 1.828, 1.7974, 1.8083, 1.7756, 1.7273, 1.6254, 1.6307, 1.5856, 1.5224, 1.5529, 1.7991, 2.0242, 2.2046, 2.0829, 2.1627, 2.1332, 2.0487, 1.9309, 1.8466, 1.7539, 1.7072, 1.8317, 1.8295, 1.8881, 1.9068, 1.967, 2.0444, 2.0876, 2.1278, 2.1079, 2.0574, 2.2961, 2.1857, 2.1546, 2.6971, 3.1652, 3.2319, 3.3082, 3.4291, 3.3841, 3.446, 3.307, 3.1922, 3.2035, 3.2461, 3.2392, 3.065, 2.9603, 3.1096, 3.0268, 2.9642, 2.8667, 2.7334, 2.7381, 2.6176, 2.6342, 2.6139, 2.5307, 2.4321, 2.3941, 2.3338, 2.2885, 2.2251, 2.334, 2.3173, 2.9768, 2.9534, 2.8496, 2.7603, 2.6453, 2.7635, 2.7125, 2.7081, 2.7861, 2.7156, 2.711, 2.678, 2.9867, 3.3484, 3.2878, 3.2494, 3.5459, 3.6283, 3.5906, 3.7555, 3.648, 3.5946, 3.4628, 3.3976, 3.2728, 3.1354, 2.965, 2.9211, 2.9375, 2.8419, 2.7818, 2.7438, 2.7014, 2.6941, 2.6481, 2.5161, 2.4257, 2.3346, 2.3571, 2.6816, 2.6901, 2.8586, 3.0866, 3.4947, 3.3522, 3.5485, 3.645, 3.5775, 3.422, 3.3311, 3.2825, 3.1373, 3.2382, 3.1569, 3.0314, 3.1006, 3.072, 3.0204, 3.0047, 3.0079, 2.9609, 2.8387, 2.7931, 2.7114, 2.6606, 2.6991, 2.6492, 2.585, 2.5718, 2.4952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4883, 0.4017, 0.33, 0.4609, 0.3568, 0.2562, 0.2436, 0.212, 0.3499, 0.3388, 0.2489, 0.1701, -0.3197, 0.1437, -0.002, 0.042, 0.1498, 0.0622, 0.0778, 0.1322, 0.1213, 0.1799, 0.2352, 0.4335, 0.3697, 0.5207, 0.3995, 0.5394, 0.774, 0.6137, 0.5673, 0.4126, 0.2126, -0.1411, -0.0751, 0.0857, 0.9923, 1.0597, 0.7628, 1.041, 0.8454, 0.9041, 0.5899, 0.6373, 0.6694, 0.5898, 0.4262, 0.4033, 0.3805, 0.3026, 0.4313, 0.3394, 0.2574, 0.2764, 0.2691, 0.0897, 0.0733, 0.3606, 0.2883, 0.36, 0.4462, 0.4003, 0.3116, 0.2175, 0.2087, -0.1709, 0.0585, -0.4914, -0.1302, -0.075, 0.0421, 0.0699, 0.2197, 0.2616, 0.2646, 0.2648, 0.2458, 0.204, 0.2359, 0.5414, 0.8995, 0.8848, 0.8094, 0.904, 0.737, 0.6197, 0.6992, 0.6938, 0.6167, 0.5197, 0.5029, 0.4336, 0.3901, 0.3872, 0.2997, 0.2848, 0.2028, 0.0787, 0.1349, 0.0801, 0.1992, 0.2488, 0.2262, 0.2383, 0.243, 0.4441, 0.8275, 0.9992, 0.7113, 1.0907, 0.8444, 0.7349, 0.9636, 0.7146, 0.6133, 0.552, 0.5383, 0.4261, 0.3302, 0.5021, 0.411, 0.3799, 0.4862, 0.4083, 0.4968, 0.5728, 0.668, 0.459, 0.4832, 0.5808, 0.6557, 0.4602, 0.195, 0.0972, -0.034, 0.1788, 0.2445], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0641, 0.1552, 0.104, 0.0892, 0.101, 0.1858, 0.1494, 0.1857, 0.1825, 0.1738, 0.155, 0.0415, -0.1186, 0.04, -0.0562, -0.1161, -0.1869, -0.2024, -0.2286, -0.1916, -0.2108, -0.1786, -0.2004, -0.1747, -0.1911, -0.2002, -0.2177, -0.1834, -0.1054, -0.1555, -0.1794, -0.1337, -0.0625, -0.1799, -0.1208, -0.1215, 0.1414, -0.1258, -0.1281, -0.0741, -0.1802, -0.1782, -0.1862, -0.1909, -0.1818, -0.1907, -0.1911, -0.1951, -0.2132, -0.2021, -0.1835, -0.1966, -0.2025, -0.2122, -0.2094, -0.2067, -0.3678, -0.284, -0.2662, -0.3766, -0.0811, -0.1198, -0.0874, -0.1026, -0.117, -0.1216, -0.0777, -0.3497, -0.1856, -0.1935, -0.1796, -0.1519, -0.1132, -0.125, -0.2209, -0.2074, -0.2032, -0.2485, -0.2714, -0.0678, 0.2595, 0.2477, 0.215, 0.1858, 0.1482, 0.1207, 0.1104, 0.1855, 0.1491, 0.1503, 0.1481, 0.1446, 0.1439, 0.1496, 0.189, 0.1785, 0.1776, 0.1775, 0.1819, 0.1189, -0.2097, -0.2181, -0.1856, -0.4008, -0.3599, -0.2222, -0.1244, -0.0027, -0.0881, 0.1122, -0.3473, -0.3611, -0.3135, -0.3104, -0.3008, -0.3005, -0.2876, -0.2819, -0.2928, -0.2688, -0.2911, -0.2926, -0.2836, -0.29, -0.2688, -0.2733, -0.3355, -0.3997, -0.3721, -0.5146, -0.2142, -0.1863, -0.2601, -0.2759, -0.299, -0.2564, -0.281], "obv": [0, -396000, -190000, -312000, -504000, -329000, 416000, 321000, 197000, 159000, 103000, 151000, 56000, 106000, 267000, 527000, 349000, 473000, 351000, 228000, 139000, 112000, 184000, 116962, -179038, -249038, -269038, -211038, -369038, -460038, -695038, -1079038, -426038, -715038, -770038, -620038, -728038, -892038, -804038, -925038, -788038, -623038, -365038, -590038, -354038, -540038, -245038, 130962, -262038, -500038, -628038, -707038, -918038, -986038, -798038, 1944962, 8010962, 7256962, 7934962, 5955962, 6160962, 5844962, 6012962, 6246962, 6152962, 5937962, 5630962, 5565447, 5459447, 6394447, 6168447, 5999447, 6167447, 6210447, 6063447, 5849447, 6079447, 5754107, 5928378, 6113558, 5940548, 5712548, 5641548, 5554545, 5293525, 5572525, 3151008, 4095083, 3819646, 4179914, 3982914, 4928006, 5312056, 4208935, 3306894, 3116894, 2901364, 3116364, 5751983, 14130504, 12988667, 12162988, 18503578, 17142059, 16093499, 17510782, 18020795, 17728768, 17533568, 17246568, 17072518, 16929508, 17127528, 16912528, 16276416, 16037416, 15827286, 16043286, 15966286, 16242396, 16494412, 16405812, 16504812, 16324762, 16639962, 21489738, 22695028, 21447793, 23745898, 14764626, 14183231, 16279538, 15291835, 14783573, 14363473, 14005273, 13834213, 13534946, 14341195, 13742119, 13550678, 14698027, 13738846, 14396864, 16023926, 17424377, 16900377, 17185417, 18075422, 18330527, 18162527, 17826512, 17514511, 17358511, 18067511, 18274511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.27, 15.49, 15.35, 15.81, 16.18, 16.92, 16.42, 16.11, 14.97, 13.91, 13.14, 12.43, 12.03, 11.68, 10.97, 11.52, 12.03, 12.87, 13.65, 14.61, 16.0, 17.47, 18.23, 17.71, 16.86, 17.74, 18.56, 18.54, 19.11, 20.81, 21.81, 22.99, 24.63, 25.92, 26.36, 26.77, 27.33, 27.34, 26.72, 25.74, 24.83, 23.67, 23.43, 23.21, 22.47, 21.78, 21.14, 19.71, 18.38, 17.8, 17.26, 16.85, 16.67, 16.86, 16.59, 15.71, 14.9, 15.18, 15.44, 18.25, 20.86, 23.28, 25.57, 27.69, 27.59, 27.5, 27.16, 27.48, 27.78, 28.45, 29.25, 27.37, 27.16, 26.97, 26.51, 26.76, 26.88, 26.22, 26.07, 25.93, 25.9, 25.32, 24.12, 23.01, 21.73, 20.54, 19.51, 18.19, 17.3, 17.08, 16.99, 17.06, 16.87, 16.33, 15.83, 15.07, 14.37, 13.63, 15.5, 17.24, 19.24, 20.5, 22.92, 24.56, 26.8, 28.24, 29.16, 30.01, 30.2, 30.04, 29.73, 30.12, 30.48, 30.46, 31.1, 31.7, 32.26, 33.2, 34.39, 34.6, 34.79, 35.32, 35.81, 35.57, 34.47, 33.18, 31.22, 29.71, 28.5], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.22, 33.42, 31.99, 30.2, 29.59, 27.81, 26.36, 25.69, 24.26, 25.35, 23.98, 23.51, 23.2, 28.04, 26.78, 25.9, 27.94, 22.4, 18.49, 22.24, 21.86, 25.0, 23.53, 22.75, 22.42, 21.77, 21.28, 24.27, 29.59, 27.51, 27.59, 25.37, 24.47, 25.53, 24.58, 22.4, 20.99, 19.97, 16.62, 16.21, 19.25, 35.6, 40.92, 37.21, 36.56, 39.52, 37.19, 33.91, 32.81, 33.35, 30.86, 28.28, 26.32, 25.83, 24.83, 27.92, 26.64, 25.26, 24.25, 23.62, 21.89, 21.26, 24.64, 23.06, 22.68, 23.23, 24.3, 23.15, 21.92, 20.94, 18.53, 17.33, 12.53, 11.73, 11.29, 10.82, 10.48, 18.88, 17.86, 17.93, 16.18, 15.42, 14.34, 13.48, 24.5, 35.44, 33.51, 31.49, 32.84, 29.8, 27.96, 28.44, 27.18, 26.41, 25.46, 24.09, 23.23, 22.51, 22.1, 20.83, 21.31, 20.45, 19.4, 18.26, 17.22, 17.23, 18.03, 17.62, 18.44, 17.8, 19.7, 34.46, 31.9, 31.87, 27.41, 35.05, 33.93, 39.02, 35.27, 33.37, 32.4, 30.9, 29.12, 28.29, 31.41, 29.92, 28.93, 32.48, 30.44, 28.75, 31.0, 32.32, 30.48, 29.53, 31.32, 29.96, 28.35, 25.95, 24.55, 23.36, 23.75, 24.02], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.16, 19.04, 17.93, 17.83, 16.51, 20.99, 20.82, 20.29, 20.95, 19.34, 21.91, 20.91, 20.64, 19.1, 18.47, 19.74, 17.97, 34.25, 31.8, 27.11, 27.84, 24.9, 23.44, 24.23, 23.88, 24.92, 24.57, 23.44, 20.29, 18.86, 16.97, 15.6, 14.04, 12.55, 11.41, 12.58, 16.87, 17.79, 30.35, 29.61, 27.89, 20.69, 16.37, 17.98, 16.31, 14.61, 14.91, 17.43, 16.87, 16.23, 17.58, 19.41, 20.27, 19.89, 20.93, 18.5, 17.65, 19.51, 18.73, 18.24, 22.39, 21.74, 20.06, 18.78, 18.01, 17.4, 16.41, 17.78, 20.11, 19.21, 27.1, 25.35, 42.92, 40.17, 38.66, 37.57, 36.41, 32.36, 30.61, 28.47, 31.21, 29.73, 31.35, 31.2, 25.98, 21.52, 20.35, 20.77, 17.67, 16.63, 19.58, 17.38, 16.62, 15.66, 17.78, 20.29, 19.56, 20.33, 19.96, 23.58, 21.77, 22.91, 25.84, 25.11, 24.74, 23.03, 21.76, 21.27, 20.48, 19.76, 18.17, 14.83, 13.73, 12.0, 12.63, 10.36, 12.59, 11.04, 12.72, 13.94, 13.53, 15.69, 16.42, 16.75, 15.07, 14.35, 15.53, 14.1, 13.21, 12.48, 11.65, 10.8, 13.93, 13.49, 12.73, 12.18, 14.48, 17.22, 17.64, 20.8, 19.41, 18.58], "ad": [-325411.0, -127410.0, -24410.0, -88998.0, -242598.0, -138894.0, -127431.0, -143811.0, -194870.0, -202469.0, -199175.0, -168116.0, -120616.0, -84902.0, 67154.0, 308909.0, 281939.0, 365939.0, 261793.0, 234018.0, 202233.0, 187694.0, 233980.0, 197883.0, 304444.0, 285353.0, 265353.0, 235353.0, 172153.0, 133153.0, -101847.0, -485847.0, 8849.0, -280151.0, -324151.0, -300714.0, -364024.0, -372656.0, -350657.0, -439389.0, -377115.0, -490009.0, -389052.0, -514053.0, -429450.0, -537589.0, -478590.0, -225868.0, -544718.0, -719849.0, -723506.0, -757363.0, -693145.0, -724879.0, -787545.0, 605054.0, -1919719.0, -2032819.0, -1354819.0, -3215077.0, -3134541.0, -3398494.0, -3353694.0, -3339929.0, -3366586.0, -3485402.0, -3490275.0, -3450967.0, -3543717.0, -3571489.0, -3797489.0, -3942907.0, -4021307.0, -4004106.0, -4015867.0, -4209486.0, -3979486.0, -3849349.0, -3735172.0, -3582198.0, -3673256.0, -3783578.0, -3796107.0, -3827180.0, -3893305.0, -3826876.0, -5766386.0, -4822311.0, -5005935.0, -4825801.0, -4853944.0, -4818054.0, -5014762.0, -5993002.0, -6040479.0, -6188256.0, -6395653.0, -6457764.0, -4553192.0, 1676990.0, 1585645.0, 910089.0, 1424188.0, 526165.0, -251798.0, -371906.0, -315238.0, -536776.0, -698513.0, -591591.0, -723447.0, -824084.0, -890091.0, -949558.0, -1323148.0, -1487461.0, -1697591.0, -1644791.0, -1711047.0, -1636709.0, -1667443.0, -1720603.0, -1756242.0, -1904979.0, -1589779.0, -1547604.0, -342314.0, -1515455.0, 782650.0, -8198622.0, -8780017.0, -8430632.0, -8666821.0, -8573467.0, -8873538.0, -8748584.0, -8803453.0, -9050673.0, -8705138.0, -9304214.0, -9358911.0, -9473645.0, -9935474.0, -9613465.0, -9787794.0, -10453581.0, -10678153.0, -10780766.0, -11306679.0, -11360792.0, -11453192.0, -11705203.0, -11954803.0, -12030575.0, -11912409.0, -12036609.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 243600.0, 214900.0, 180100.0, 169000.0, 161800.0, 158700.0, 167200.0, 110500.0, 113400.0, 113200.0, 121700.0, 125000.0, 122900.0, 120600.0, 122303.8, 135803.8, 116803.8, 101003.8, 94403.8, 98003.8, 94803.8, 109403.8, 145103.8, 203203.8, 225400.0, 201300.0, 209300.0, 218100.0, 228700.0, 221700.0, 224700.0, 214900.0, 193000.0, 153500.0, 147100.0, 165200.0, 168800.0, 187500.0, 208700.0, 239200.0, 250900.0, 250000.0, 241400.0, 236700.0, 221000.0, 216200.0, 471900.0, 1049000.0, 1086800.0, 1115300.0, 1289400.0, 1297100.0, 1320800.0, 1316500.0, 1333100.0, 1323700.0, 1070900.0, 495000.0, 426151.5, 368951.5, 264551.5, 266651.5, 251951.5, 251951.5, 232851.5, 238151.5, 238051.5, 230351.5, 256334.0, 263161.1, 188179.1, 182880.1, 188780.1, 179080.1, 183480.4, 194882.4, 201382.4, 420534.1, 482407.6, 492524.2, 510033.0, 512432.0, 584141.2, 615446.2, 717058.0, 781160.1, 772260.1, 551661.4, 478753.9, 714772.1, 1516597.4, 1611081.1, 1599139.8, 2194793.8, 2220633.6, 2235285.5, 2358013.8, 2387462.1, 2395164.8, 2151122.9, 1341970.8, 1245192.1, 1176925.2, 562668.2, 448016.3, 406771.5, 288943.2, 258954.9, 251352.2, 239532.2, 238443.2, 246239.8, 240798.8, 230896.8, 227401.8, 195310.6, 656388.2, 755904.2, 859027.7, 1081138.2, 1951654.4, 1984592.3, 2185363.0, 2274233.3, 2307054.5, 2317544.5, 1868386.9, 1764963.9, 1670167.1, 1520981.5, 682761.9, 643766.5, 548870.7, 546018.5, 560994.1, 681690.3, 785915.4, 821209.4, 819786.7, 828162.3, 793765.2, 791421.1, 710287.7, 645569.7, 595367.9, 503561.7, 384216.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.73, 0.971, 1.237, 1.327, 1.218, 1.273, 1.523, 1.572, 1.536, 1.528, 1.435, 1.256, 0.965, 0.892, 0.987, 1.023, 1.11, 1.177, 1.284, 1.32, 1.306, 1.25, 1.197, 1.117, 1.113, 1.666, 2.163, 2.139, 2.123, 2.192, 2.208, 2.258, 2.314, 2.351, 2.329, 1.877, 0.858, 0.743, 0.642, 0.44, 0.441, 0.417, 0.419, 0.391, 0.402, 0.401, 0.389, 0.435, 0.452, 0.324, 0.314, 0.322, 0.307, 0.315, 0.333, 0.4, 1.101, 1.242, 1.314, 1.589, 1.598, 1.71, 1.764, 1.898, 1.93, 1.912, 1.376, 1.18, 1.458, 2.054, 2.096, 2.022, 2.203, 2.134, 2.088, 2.123, 2.132, 2.141, 1.922, 1.195, 1.109, 1.051, 0.5, 0.397, 0.356, 0.254, 0.243, 0.241, 0.231, 0.231, 0.238, 0.239, 0.232, 0.236, 0.207, 0.596, 0.667, 0.735, 0.934, 1.658, 1.713, 1.82, 2.224, 2.321, 2.381, 1.992, 1.905, 1.802, 1.606, 0.713, 0.672, 0.553, 0.537, 0.544, 0.64, 0.712, 0.737, 0.734, 0.724, 0.695, 0.694, 0.619, 0.559, 0.516, 0.431, 0.379], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.45, -15.02, -44.6, -31.8, -19.45, -83.41, -73.18, -90.44, -31.35, -43.66, -77.83, -72.99, -289.1, -220.14, -151.91, -184.87, -141.92, -144.4, -135.69, -114.63, -109.8, -98.49, -75.31, -36.78, -34.0, -9.68, -24.01, -1.23, 61.41, 72.86, 55.32, -41.34, -87.22, -238.44, -192.1, -131.76, 98.86, 238.0, 94.15, 146.88, 167.31, 128.28, 63.88, 40.03, 53.95, 36.3, -7.59, -35.59, -46.02, -54.17, -23.13, -37.24, -65.32, -71.3, -82.8, -131.18, -128.55, -75.93, -77.71, -58.39, -33.31, -22.31, -56.13, -99.3, -95.27, -223.85, -169.23, -399.52, -303.92, -219.8, -169.33, -141.99, -88.87, -67.66, -59.92, -68.73, -68.62, -76.72, -77.37, -15.19, 91.02, 118.22, 104.86, 119.65, 86.49, 46.61, 61.41, 55.27, 44.18, 11.86, -7.09, -15.84, -32.49, -38.09, -62.9, -60.64, -92.19, -125.31, -122.85, -128.94, -105.09, -83.09, -89.88, -80.6, -74.93, -45.62, 93.17, 121.97, 104.84, 136.15, 175.77, 78.32, 128.01, 66.36, 25.82, 18.51, 2.88, -18.06, -46.98, -17.83, -12.06, -37.96, -4.25, -19.98, -19.35, 21.71, 65.84, -12.65, -6.29, 31.17, 53.02, -1.48, -62.22, -117.4, -180.31, -124.45, -78.19], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8838, 9.6277, 2.3143, 6.1403, 4.4416, 0.3755, -3.5237, -2.3544, 0.5031, 0.7663, 0.1285, -0.5128, -0.7732, 0.5141, -2.378, -9.8361, -9.5238, -22.0779, -11.6647, -14.2145, -14.1058, -11.5482, -16.3955, -16.0963, -14.6341, -15.8505, -14.5454, -15.0895, -9.8718, -10.9091, -6.3158, 3.9394, -2.751, 7.5581, 4.1056, 0.287, 1.6467, -0.3021, -7.9699, -7.5038, -6.231, 13.253, 11.2375, 6.9971, 13.2023, 12.828, 13.0127, -1.3514, 4.6479, 7.8684, 8.542, 6.0606, 13.3987, 13.5762, 7.7796, -7.5798, -13.9386, -11.0354, -17.7419, -13.5659, -20.4005, -15.0685, -8.8829, -12.7321, -9.2266, -2.7143, -3.4582, -4.5189, -3.7594, -8.0576, -12.0357, -6.585, -39.6682, -33.6323, -34.1195, -30.0, -37.9616, -28.8754, -28.9985, -31.5712, -31.9403, -33.2824, -36.5625, -36.1502, -10.6419, 9.8361, 65.75, 41.8919, 60.3818, 38.7097, 31.9048, 24.359, 23.7895, 21.2446, 17.3246, 22.1968, 27.0936, 23.5294, -4.5369, -28.6567, -28.356, -28.4127, -38.3929, -27.5748, -27.2563, -25.6014, -24.8299, -24.2478, -19.8131, -20.412, -9.3023, 8.9286, 15.8416, 8.5774, 29.8947, 25.0554, 30.4348, 40.367, 36.2283, 21.0162, 15.1584, 18.6916, 12.3543, 8.0, 8.547, -10.7468, -16.9231, -0.9634, -18.4765, -6.9149, 0.1852, -8.9869, -5.2823, 0.0, 4.7151, 6.4961, 6.8465, 5.4466, -7.4803, -8.9796, -4.1152, -8.3658], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.0, 68.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -36.0, -36.0, -36.0, -36.0, -20.0, -20.0, -20.0, -100.0, -88.0, -88.0, 12.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0, 12.0, 4.0, 4.0, -72.0, -60.0, -60.0, -100.0, -96.0, -100.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 20.0, 20.0, 20.0, 20.0, 20.0, -36.0, -36.0, -36.0, -96.0, -96.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.155, -7.16, -3.8325, -5.7275, -6.005, -5.2325, -6.625, -6.7925, -6.58, -7.1425, -6.86, -6.515, -4.265, -4.9925, -3.4675, -4.475, -3.0325, -0.9525, -1.99, -2.145, -2.7725, -3.3825, -5.4725, -5.6325, -4.725, 2.1925, 3.9175, 1.675, 5.38, 3.955, 5.3825, 2.135, 2.785, 3.6225, 2.9825, 1.295, 0.8575, 0.1725, -1.0575, 0.09, -1.3125, -2.665, -2.33, -2.13, -3.95, -4.8125, -1.9975, -2.915, -2.23, -1.5175, -2.0575, -2.7925, -3.525, -3.7025, -6.215, -5.3625, -15.5325, -13.07, -14.13, -13.0375, -13.505, -10.7825, -10.245, -10.4375, -10.65, -11.2375, -12.5625, -11.7275, -5.0725, 2.5925, 2.895, 1.8775, 4.44, 1.41, -0.4825, 1.3675, 2.125, 1.6525, 0.7775, 1.0775, 0.205, -0.3775, -0.265, -1.695, -1.7525, -2.8575, -4.6375, -4.0075, -5.96, -4.75, -4.55, -5.49, -5.53, -5.805, -3.685, 0.3175, 2.0825, -1.2375, 3.5925, 1.2575, 0.65, 4.8025, 2.1575, 1.515, 1.2075, 1.3725, 0.155, -0.9875, 1.5775, 0.4725, 0.1975, 1.5375, 0.7175, 1.7075, 2.3925, 3.1075, 1.115, 1.145, 1.5375, 1.675, 0.2325, -1.4275, -2.3425, -3.7275, -2.9775, -2.91], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.640182, 121.255496, 67.175476, 45.256342, 33.324047, 25.826716, 20.690657, 16.974982, 14.161673, 11.961205, 10.199597, 8.761261, 7.575576, 6.58571, 5.745582, 5.023729, 4.364704, 3.793958, 3.286828, 2.835276, 2.440351, 2.085798, 1.768168, 1.486602, 1.233729, 1.011084, 0.81738, 0.660134, 0.528092, 0.424441, 0.335802, 0.2663, 0.220991, 0.184902, 0.153323, 0.120181, 0.081168, 0.0277, -0.036828, -0.101387, -0.12579, -0.113354, -0.090557, -0.04073, 0.016356, 0.082054, 0.13158, 0.171487, 0.205775, 0.229311, 0.234762, 0.22456, 0.202812, 0.167632, 0.133486, 0.094415, 0.04843, 0.002814, -0.039399, -0.086431, -0.139199, -0.177204, -0.20946, -0.231995, -0.244175, -0.251035, -0.257944, -0.268337, -0.279959, -0.305483, -0.332964, -0.420056, -0.530556, -0.659644, -0.791122, -0.922873, -1.034433, -1.125091, -1.199682, -1.260689, -1.315666, -1.371016, -1.423578, -1.430738, -1.359004, -1.232862, -1.082862, -0.904465, -0.736703, -0.597374, -0.47289, -0.360948, -0.269297, -0.205631, -0.162919, -0.143188, -0.142678, -0.155416, -0.184709, -0.225654, -0.280185, -0.354646, -0.431294, -0.516882, -0.594576, -0.659234, -0.716964, -0.765806, -0.807067, -0.825387, -0.794027, -0.715604, -0.631103, -0.507386, -0.381204, -0.267194, -0.137907, -0.028094, 0.054225, 0.107996, 0.140283, 0.146006, 0.124909, 0.105076, 0.080198, 0.051459, 0.031802, 0.01413, 0.008241, 0.015696, 0.038449, 0.055298, 0.069771, 0.084998, 0.102929, 0.111424, 0.102318, 0.074905, 0.028068, -0.022604, -0.071336], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.328, 105.3135, 97.6859, 87.2, 76.4248, 66.3052, 57.1823, 49.1408, 42.145, 36.1082, 30.9265, 26.4935, 22.7099, 19.485, 16.7372, 14.3945, 12.3885, 10.6696, 9.193, 7.9215, 6.8253, 5.8774, 5.0555, 4.3417, 3.7201, 3.1783, 2.7061, 2.2969, 1.9432, 1.6394, 1.3787, 1.1562, 0.9692, 0.8123, 0.6805, 0.5685, 0.471, 0.3823, 0.2985, 0.2185, 0.1497, 0.0971, 0.0595, 0.0395, 0.0349, 0.0443, 0.0618, 0.0837, 0.1081, 0.1324, 0.1528, 0.1672, 0.1743, 0.173, 0.1651, 0.1509, 0.1304, 0.1049, 0.0761, 0.0436, 0.007, -0.0298, -0.0658, -0.099, -0.128, -0.1526, -0.1737, -0.1926, -0.2101, -0.2292, -0.2499, -0.284, -0.3333, -0.3985, -0.4771, -0.5662, -0.6599, -0.7529, -0.8423, -0.926, -1.0039, -1.0773, -1.1466, -1.2034, -1.2345, -1.2342, -1.2039, -1.144, -1.0626, -0.9695, -0.8702, -0.7684, -0.6685, -0.576, -0.4934, -0.4233, -0.3672, -0.3248, -0.2968, -0.2826, -0.2821, -0.2966, -0.3235, -0.3622, -0.4087, -0.4588, -0.5104, -0.5615, -0.6106, -0.6536, -0.6817, -0.6885, -0.677, -0.6431, -0.5907, -0.526, -0.4484, -0.3643, -0.2806, -0.2029, -0.1343, -0.0782, -0.0376, -0.009, 0.0088, 0.0173, 0.0202, 0.019, 0.0169, 0.0166, 0.021, 0.0278, 0.0362, 0.046, 0.0574, 0.0682, 0.075, 0.075, 0.0656, 0.048, 0.0241], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -19.7035, -22.0444, -22.8606, -24.8351, -26.4167, -27.471, -28.6355, -28.9587, -28.7723, -24.3603, -22.6386, -18.6322, -13.7405, -10.3947, -4.0029, 0.2387, 2.6528, 4.426, 4.5449, 1.2865, -2.7975, -5.8267, -2.2185, 2.2855, 3.6857, 7.2781, 10.6241, 14.6669, 14.4682, 16.1691, 19.7873, 22.3556, 22.063, 19.2448, 15.9846, 12.3663, 5.5923, -1.4211, -7.8691, -13.2379, -17.187, -22.4206, -25.5146, -24.2776, -23.7616, -21.7661, -17.5153, -14.8738, -12.6198, -10.5055, -9.8538, -11.5753, -11.1837, -22.8841, -32.1479, -40.9353, -47.6885, -55.2924, -58.4987, -60.2999, -61.5932, -62.3614, -62.2537, -63.1753, -57.6714, -45.0288, -22.6874, 6.07, 26.445, 46.2723, 56.1778, 61.16, 64.3358, 66.6402, 66.9862, 63.4393, 54.5643, 43.0759, 32.8383, 19.9296, 3.3276, -9.5705, -20.2011, -32.7144, -40.4287, -46.5286, -48.683, -49.1303, -48.6006, -46.1268, -43.7489, -37.238, -24.8914, -10.0185, 0.6916, 16.6259, 29.0807, 37.7489, 48.9556, 55.3728, 56.1067, 53.899, 49.452, 40.0301, 28.9449, 22.3532, 10.0778, -0.341, -4.6571, -12.982, -14.9289, -13.2102, -11.4618, -9.8378, -6.0427, -0.448, 3.4585, 6.3693, 7.2467, 4.0956, -0.2002, -3.4304, -7.4012], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.55, 31.38, 9.0, 25.13, 16.75, 1.37, -14.29, -9.84, 2.08, 3.16, 0.51, -2.04, -3.03, 1.92, -10.05, -58.33, -57.14, -80.26, -34.78, -38.78, -38.36, -30.23, -41.07, -40.32, -37.01, -38.8, -35.44, -38.06, -22.19, -23.73, -12.97, 8.78, -8.0, 21.31, 10.45, 0.76, 4.31, -0.75, -16.93, -15.86, -12.93, 19.73, 18.08, 10.26, 18.29, 16.92, 17.56, -1.79, 6.08, 10.13, 10.74, 7.17, 15.89, 15.89, 9.16, -13.6, -26.52, -21.15, -44.55, -35.59, -53.8, -44.0, -22.45, -31.79, -22.97, -7.01, -8.7, -10.95, -9.03, -22.58, -29.67, -15.87, -55.84, -44.2, -43.31, -37.2, -56.24, -39.09, -40.25, -44.89, -44.77, -45.23, -46.99, -46.29, -10.99, 8.62, 53.35, 38.59, 50.7, 30.32, 22.79, 20.07, 19.93, 17.04, 13.14, 16.64, 19.3, 16.55, -5.22, -55.49, -54.97, -53.75, -78.66, -59.29, -56.98, -55.81, -54.07, -52.49, -45.69, -46.38, -18.46, 13.68, 21.98, 10.17, 28.51, 21.44, 24.51, 31.21, 24.58, 15.45, 11.26, 13.75, 8.73, 5.43, 6.33, -10.37, -18.44, -1.0, -27.67, -10.24, 0.27, -17.35, -9.97, 0.0, 9.09, 12.18, 12.18, 8.96, -15.57, -17.6, -7.52, -17.7], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.5885, -0.5759, 0.3707, 2.732, 2.606, 1.9694, 2.3452, 0.4316, 0.1628, -0.4319, -0.0773, 0.7909, -0.6364, -0.3169, -0.9288, 0.6468, 0.2258, -0.335, 0.8057, -0.2666, -1.0428, 1.4705, -2.4467, -0.49, -1.67, -2.1743, -2.0137, -1.7189, -1.6662, -0.4996, 1.6075, 1.1493, 1.7494, 1.3566, 1.7057, 2.4334, 2.7715, 2.147, -0.0883, -0.6614, -1.8812, -2.7767, -1.1943, 6.2191, 11.1093, 4.1508, 4.6721, 7.4832, 4.1785, 3.7958, 1.0179, 1.6725, 2.1693, 1.3808, -0.0022, -1.6162, -0.871, 1.8534, 0.3672, -0.2138, -0.369, -0.702, -0.9231, -1.6341, 0.1851, -0.0557, 0.1594, 0.5367, 1.3528, 0.4239, -0.2653, -0.1774, -0.6306, -0.9834, -1.0286, -7.1388, -5.9404, -5.1203, -4.7317, -0.6129, -0.3039, 0.5252, -0.1212, -1.0325, -0.985, -1.5371, 3.5753, 9.2931, 8.1584, 6.9215, 8.9898, 5.6913, 2.1782, 3.9528, 1.9024, 2.3378, 0.1324, -0.5008, -0.4364, -0.9812, -1.2839, -1.1862, 0.069, -1.7623, -2.2534, -1.8529, -1.7311, -0.9624, -0.1034, -1.2744, -0.5423, -0.3149, 0.673, 6.8983, 5.0128, 6.3681, 5.4584, 11.2072, 2.5347, 6.4726, 3.5551, 0.533, 0.1568, -0.237, -0.1674, -1.5792, 1.1464, 1.1969, -0.0455, 2.5896, 1.8625, 1.425, 2.9428, 4.1296, 1.2753, 1.0432, 2.3013, 1.8154, 1.1346, 1.1154, -0.244, -1.4805, -0.5262, 0.1061], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.7885, -1.2759, -1.4293, -0.118, 0.956, 0.4194, 0.2952, -1.1184, -1.2372, -1.0819, -1.4773, -1.1591, -1.8864, -1.4169, -1.1288, -0.8032, -0.7742, -1.035, -1.1443, -5.2666, -5.9928, -3.0795, -2.9467, -3.69, -3.12, -3.1243, -2.4137, -2.4689, -2.2162, -1.4496, -1.8425, -0.6507, -0.9006, -0.7934, -1.0443, -0.6166, 0.1215, -0.503, -1.8383, -2.0614, -6.4812, -3.5267, -2.8443, -3.5309, 1.8593, 0.1508, 0.3721, 2.4832, 1.3785, -0.4542, -0.4821, -0.0275, -1.1807, -2.4192, -3.1522, -2.1162, -2.471, -3.1966, -1.5828, -2.3638, -1.869, -1.702, -3.4231, -2.6841, -2.5649, -2.0557, -1.2906, -0.6133, -0.5472, -1.1261, -1.9653, -1.5774, -4.3806, -3.0834, -11.5786, -9.7888, -7.4404, -6.7203, -5.7817, -4.5629, -2.3539, -2.1248, -3.9212, -2.8325, -3.635, -3.7871, -3.2747, 1.4931, 5.6584, 4.1715, 1.5898, 0.9913, -0.9218, -1.9472, -0.3476, -0.5622, -1.6176, -3.0508, -2.0864, -2.3312, -2.0339, -3.5362, -3.081, -3.3623, -4.2534, -4.1029, -3.8811, -3.5624, -2.1534, -1.7744, -1.7923, -1.4649, -1.977, 1.1483, 2.2128, 1.3181, -0.5916, 2.4072, 1.0347, 0.4726, -1.0449, -1.917, -1.2432, -2.387, -2.8174, -2.7292, -3.4036, -0.9031, -1.4455, -1.4104, -0.8375, -0.925, 0.1428, 1.0796, -0.4747, -0.2068, 0.1013, 0.1654, -0.8654, -2.0846, -2.244, -3.2305, -2.9262, -1.3939], "thermo_temp": [null, 2.6, 3.0, 1.7, 4.0, 2.7, 3.25, 1.45, 0.85, 1.0, 1.7, 1.7, 1.2, 0.7, 1.8, 2.85, 1.65, 1.55, 2.05, 1.65, 1.4, 0.65, 1.4, 1.95, 1.35, 1.1, 0.3, 1.7, 1.0, 0.7, 1.95, 5.0, 4.95, 4.55, 0.5, 3.2, 1.75, 0.95, 0.4, 0.75, 0.55, 1.1, 3.45, 1.8, 2.65, 2.15, 2.75, 3.05, 2.65, 2.65, 1.85, 1.4, 5.4, 0.75, 1.75, 9.75, 9.25, 4.1, 4.3, 5.0, 2.8, 4.25, 1.5, 1.7, 3.35, 3.8, 3.15, 0.8, 1.6, 5.05, 1.95, 2.15, 1.6, 1.0, 2.8, 1.05, 2.85, 2.35, 1.45, 1.15, 1.9, 1.55, 1.7, 1.4, 3.75, 2.1, 11.55, 2.65, 1.5, 1.6, 1.15, 4.3, 2.05, 2.65, 3.8, 1.8, 2.65, 2.25, 7.0, 8.05, 2.5, 2.75, 7.4, 4.7, 3.1, 5.9, 2.25, 2.9, 1.75, 2.55, 1.65, 1.35, 0.75, 2.35, 3.15, 1.6, 2.0, 2.25, 2.15, 2.6, 2.05, 0.8, 1.25, 1.15, 2.65, 6.9, 2.8, 5.05, 6.05, 8.8, 1.5, 6.1, 4.9, 2.7, 1.4, 2.15, 2.65, 1.25, 4.55, 2.1, 1.4, 4.0, 2.7, 2.35, 2.8, 3.05, 2.35, 1.25, 2.2, 1.65, 2.0, 3.2, 2.0, 1.75, 2.4, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.055, 1.9905, 1.9376, 1.8035, 1.6029, 1.6387, 1.859, 1.821, 1.7717, 1.8223, 1.791, 1.7199, 1.5254, 1.5026, 1.5839, 1.5414, 1.4611, 1.25, 1.3318, 1.2715, 1.1676, 1.3098, 1.9808, 2.5206, 2.8896, 2.4551, 2.5906, 2.4377, 2.1672, 1.8459, 1.6467, 1.4473, 1.3841, 1.7597, 1.7671, 1.9276, 1.968, 2.1102, 2.2811, 2.3482, 2.403, 2.3025, 2.1384, 2.7314, 2.3712, 2.2582, 3.6204, 4.6439, 4.545, 4.5005, 4.5913, 4.2656, 4.2628, 3.7605, 3.3858, 3.3793, 3.4558, 3.4002, 2.9274, 2.6861, 3.1159, 2.9039, 2.7668, 2.5547, 2.272, 2.368, 2.1284, 2.2596, 2.276, 2.1258, 1.9484, 1.9396, 1.8688, 1.8381, 1.7584, 2.1205, 2.1168, 3.8319, 3.617, 3.2321, 2.9354, 2.6108, 2.9179, 2.7601, 2.7401, 2.9328, 2.7268, 2.7129, 2.6287, 3.4235, 4.2647, 3.9438, 3.7268, 4.3946, 4.4501, 4.2047, 4.5129, 4.1015, 3.883, 3.4952, 3.3233, 3.0191, 2.7156, 2.3582, 2.3567, 2.501, 2.3372, 2.2759, 2.2712, 2.2491, 2.3129, 2.2651, 1.9987, 1.8626, 1.733, 1.8998, 2.8089, 2.8073, 3.215, 3.7305, 4.6522, 4.0791, 4.4465, 4.529, 4.1964, 3.688, 3.4084, 3.2705, 2.9031, 3.2025, 3.0021, 2.7108, 2.9452, 2.9006, 2.8005, 2.8004, 2.8458, 2.7556, 2.4819, 2.4306, 2.2887, 2.2362, 2.4114, 2.3366, 2.23, 2.2609, 2.1225], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.953, 1.1057, 1.0942, 1.0587, 1.0818, 1.0684, 0.9838, 0.9711, 0.9624, 1.0067, 0.9954, 1.0282, 1.0147, 0.9953, 0.9976, 0.8808, 0.7947, 0.6126, 0.6195, 0.8018, 0.7915, 0.774, 0.785, 0.7552, 0.795, 0.7653, 0.7657, 0.7751, 0.7852, 0.843, 0.8528, 1.0139, 1.0471, 0.984, 1.0276, 1.0432, 0.9907, 0.989, 0.8245, 0.913, 0.9237, 0.9287, 1.0721, 1.016, 1.0367, 1.0805, 1.0731, 1.025, 1.0119, 1.0353, 1.0425, 1.0234, 1.0965, 1.0613, 1.0443, 1.0326, 0.9273, 0.9324, 0.9057, 0.8213, 0.768, 0.8127, 0.8204, 0.8075, 0.856, 0.9206, 0.9549, 0.9156, 0.9054, 0.9337, 0.764, 0.8443, 0.5751, 0.6092, 0.6915, 0.6827, 0.6648, 0.6927, 0.7275, 0.7164, 0.6766, 0.7107, 0.709, 0.6952, 0.8034, 0.9179, 1.2776, 1.2463, 1.1612, 1.1499, 1.1091, 1.0822, 1.0792, 1.0762, 1.0945, 1.052, 1.0904, 1.0929, 1.0882, 0.9129, 0.7908, 0.7838, 0.7528, 0.7347, 0.7761, 0.7816, 0.7612, 0.7444, 0.7792, 0.8367, 0.8027, 0.94, 1.0, 1.0357, 1.0064, 1.0957, 1.1054, 1.1033, 1.0732, 1.0503, 1.0375, 1.0159, 1.0064, 0.9964, 0.9912, 0.9846, 0.9328, 0.9465, 0.9762, 0.8881, 0.9525, 0.9816, 0.9676, 1.0103, 1.0072, 1.051, 1.0416, 1.0098, 1.0166, 0.9006, 0.9258, 0.9599], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.123, 0.8853, 0.9567, 0.947, 0.998, 0.9722, 1.0928, 1.0578, 1.0023, 0.9416, 1.0068, 0.9812, 1.0049, 0.9229, 0.9927, 1.1816, 1.136, 1.1869, 1.2251, 1.0625, 1.2122, 1.113, 1.1667, 1.231, 1.1925, 1.204, 1.186, 1.2102, 1.1023, 1.0922, 1.0965, 1.0539, 1.0019, 1.0399, 0.8603, 0.9437, 0.9794, 0.9761, 1.0047, 1.0466, 0.9985, 0.8335, 0.7816, 0.9123, 0.9044, 0.8417, 0.9004, 0.9284, 0.9836, 0.9563, 0.9069, 0.9142, 0.9225, 0.9252, 0.9422, 1.0444, 1.2226, 1.0978, 1.146, 1.2709, 1.2003, 1.2444, 1.0928, 1.1149, 1.1313, 1.0915, 1.0072, 0.9877, 1.0315, 1.1446, 1.1049, 1.0938, 1.082, 1.2562, 1.2571, 1.2253, 1.3017, 1.1788, 1.1812, 1.1731, 1.2084, 1.2143, 1.2014, 1.2192, 1.0627, 0.9047, 0.8669, 0.7128, 0.6867, 0.7597, 0.8264, 0.8693, 0.9032, 0.9053, 0.9282, 0.9202, 0.9132, 0.909, 1.0294, 1.2172, 1.1939, 1.244, 1.3972, 1.3383, 1.2531, 1.3311, 1.2457, 1.3222, 1.217, 1.1952, 1.136, 0.9021, 0.9214, 0.8736, 0.9046, 0.7366, 0.8924, 0.8054, 0.8536, 0.9165, 0.9385, 0.9288, 0.9443, 0.9763, 0.9489, 1.0567, 1.0652, 1.0444, 1.0639, 1.2365, 0.9793, 1.0618, 1.0592, 0.9838, 0.9296, 0.9227, 0.9361, 0.8989, 1.0242, 1.0734, 1.0089, 1.0817], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 55980.88, 48697.92, 65891.05, 158620.9, 118160.75, 107480.6, 71212.02, 42588.8, 31419.01, 25773.44, 27748.65, 18996.13, -4860.46, -5666.13, -5713.82, 73.85, -2193.8, -8380.4, -23968.91, -294830.5, 59795.1, -29254.03, -27432.06, -7441.77, -28750.02, -31671.54, -25261.3, -32023.93, -22556.23, -12262.51, 61360.75, 25273.4, 65491.45, 21592.7, 62757.99, 142421.24, 37861.06, 13752.37, -6497.97, -16291.13, -86306.68, -77862.86, -49282.48, 2602792.81, 3530822.41, 2767905.24, 2721175.73, 1880094.05, 1648116.33, 1256928.23, 1092967.11, 955214.63, 807341.07, 635185.26, 531287.41, 451645.48, 371224.71, 518549.75, 408957.0, 326391.71, 291764.32, 251926.56, 181287.01, 130931.75, 205870.01, 132306.91, 127098.62, 124814.19, 93389.97, 55619.98, 40067.12, 33721.81, -58723.77, -14463.23, -3644672.56, -2827295.63, -2472581.43, -2080755.37, -1803204.63, -1221572.43, -1027859.58, -951937.58, -880377.99, -780395.4, -716634.87, -611187.0, 1754053.65, 9941840.94, 8464486.43, 7060649.51, 7954160.48, 6137092.73, 4900859.06, 4484192.74, 3865451.47, 3265268.26, 2756972.79, 2361069.58, 2001396.02, 1703224.34, 1461320.98, 1211096.55, 1024451.79, 837130.07, 662005.76, 601376.31, 497315.42, 485436.79, 432289.7, 361674.03, 310713.47, 261181.52, 320681.3, 3080812.21, 2950627.72, 1941127.44, 3272496.69, -595054.52, -609714.53, 555488.29, 31666.61, -63618.26, -99540.66, -87879.18, -107093.3, -140959.51, 161364.6, 61288.46, 47063.19, 269810.01, 155901.36, 237032.57, 389120.48, 493583.59, 284585.93, 252074.84, 273278.63, 248816.22, 182071.07, 81657.64, 38792.12, 6507.51, 106863.58, 98990.21], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0775, -0.3925, -0.8537, -0.2762, -0.765, -1.2537, -1.375, -1.6087, -0.9775, -1.0587, -1.5425, -2.02, -5.72, -2.0588, -3.8962, -4.05, -3.1038, -4.3387, -4.4075, -3.56, -3.9487, -3.5287, -3.0737, -1.0037, -1.5375, -0.1538, -1.3413, -0.2125, 1.5525, 0.14, -0.3212, -0.97, -1.92, -3.0763, -3.1087, -2.3775, 3.7787, 3.7237, 1.2338, 4.6575, 2.9063, 3.98, 0.4475, 1.0475, 1.5125, 0.6312, -1.2363, -1.52, -1.8525, -2.8463, -1.3413, -2.4337, -3.425, -3.5887, -3.4325, -5.1063, -5.8413, -2.335, -3.19, -2.4687, -1.065, -1.3538, -1.66, -2.2813, -2.1875, -3.4813, -2.3187, -10.1387, -7.6362, -8.5787, -7.065, -7.2863, -4.655, -4.07, -4.2663, -4.5413, -5.2625, -6.4738, -6.0613, 0.1638, 7.2275, 6.9988, 5.38, 6.815, 3.3612, 1.0088, 2.4437, 2.3588, 1.045, -0.6, -0.775, -1.795, -2.44, -2.4275, -3.7925, -3.9663, -5.1838, -7.0437, -6.1788, -7.5713, -5.775, -5.0487, -5.4962, -4.3925, -3.9462, -1.6887, 2.7775, 4.5813, 1.3263, 6.1237, 1.8988, 0.6687, 4.1337, 0.9288, -0.3787, -1.1712, -1.2925, -2.6775, -3.8562, -1.5375, -2.6963, -2.9513, -1.6587, -2.3013, -1.3263, -0.9675, -0.1775, -1.9463, -1.7525, -1.1975, 0.2062, -1.0625, -1.7525, -2.3038, -3.3313, -2.2775, -1.9813], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -24331.9654, -24112.166, -11947.8588, 9228.2539, 28416.0108, 82063.6424, 173472.0318, 186514.9314, 201622.0247, 156335.5305, 114759.5916, 77204.9409, 50197.2103, 49312.4949, 32982.0971, 57209.014, 55844.7338, 43846.1889, 25406.1644, -4556.3247, -28808.5272, -110883.6529, -256561.3268, -135429.6423, -165518.5312, -176780.5529, -157859.4747, -155912.1932, -143688.385, -118625.3308, -125821.1675, -97512.149, -112987.2951, -76923.8727, -94950.5234, -66773.9476, -83584.8096, -64090.8389, 30121.7207, -35527.1062, -114877.3934, -138058.9719, -145764.2052, -115232.2675, -102363.1806, -107732.1803, 342964.8873, -307174.4701, -581201.8628, -424740.1722, -914020.7794, -1005463.1506, -1035450.7738, -939331.9325, -810236.9684, -692249.2271, -618854.8547, -534120.8274, -438393.3094, -388889.5575, -342120.8851, -363795.4387, -385859.4519, -384752.8192, -343849.8221, -299599.5931, -315867.0842, -220624.9593, -120198.3411, -31858.3686, 55850.4313, 57681.056, 18083.6669, -3745.8501, -22222.2657, -48800.4316, -34100.531, -642103.4794, -532071.4147, -497114.199, -380305.8129, -306901.7857, -237553.2156, -250176.6499, -543855.6839, -629661.7103, -654542.4115, -671206.9648, -636768.0934, 41208.8122, 2297147.3836, 2982135.4039, 2776305.0655, 2603287.1598, 2010110.1464, 1337175.9803, 902106.9342, 660145.1839, 430658.3648, 246164.8147, 182332.1094, 97688.8153, 22160.5217, -31754.1307, -69845.012, -197947.5128, -284639.1178, -361087.1272, -342735.2716, -325151.3376, -264745.9179, -225745.7344, -206183.207, -190776.3262, -214455.5956, -104355.6971, -36408.5219, 378199.2791, 140157.7173, 761250.6949, -1911547.8773, -3016177.7135, -3082705.7086, -2904826.9444, -2538279.5049, -2253052.6792, -1891788.1134, -1589475.4493, -1399965.2419, -1085225.8065, -1048426.9643, -955465.1396, -867081.2116, -899043.9903, -727931.0524, -647222.9427, -767209.0176, -818002.5012, -797067.5359, -883378.4025, -855598.1561, -795851.8058, -779245.2254, -781029.4863, -734865.8783, -611576.3705, -545060.1715], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.0, 68.88, 68.6, 68.38, 61.96, 63.3, 42.01, 43.94, 50.38, 53.85, 46.59, 49.91, 52.07, 52.31, 43.0, 30.12, 31.93, 28.21, 48.69, 57.02, 58.06, 61.01, 57.54, 53.23, 61.51, 57.7, 55.44, 56.9, 64.19, 61.59, 61.31, 65.6, 60.55, 62.01, 54.42, 47.72, 47.4, 48.7, 44.35, 47.16, 52.11, 74.62, 88.42, 84.52, 85.11, 88.29, 86.75, 84.51, 85.78, 87.37, 87.51, 86.69, 86.0, 85.6, 84.87, 82.76, 62.23, 68.67, 65.31, 40.61, 41.85, 43.88, 50.32, 41.5, 45.79, 52.01, 59.87, 57.03, 57.7, 42.07, 42.04, 50.76, 27.6, 24.2, 24.01, 28.87, 24.49, 36.39, 37.73, 30.24, 25.09, 25.51, 25.22, 23.62, 43.63, 71.67, 81.79, 80.74, 87.15, 82.06, 79.32, 79.83, 79.97, 81.83, 83.48, 83.11, 83.11, 83.2, 81.05, 68.83, 67.18, 70.72, 37.1, 49.05, 59.88, 44.43, 38.16, 41.43, 46.15, 48.59, 56.73, 86.33, 90.23, 80.1, 83.35, 92.1, 90.32, 91.19, 87.72, 85.93, 84.47, 83.62, 83.07, 82.71, 83.02, 79.68, 77.81, 83.69, 77.72, 55.39, 65.23, 62.13, 65.51, 70.07, 75.75, 79.05, 78.98, 78.54, 74.43, 71.68, 74.92, 72.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.0612, -34.3434, -13.5922, 1.6393, -36.4583, -29.7143, -88.0537, -71.5789, -41.9355, 76.4158, 428.5714, 45.8333, -78.9474, 16.0, -1.8634, -65.0, 32.0225, 209.6774, 435.2459, 134.9593, -38.2022, 455.5556, 50.0, 144.6374, -70.2703, 72.8571, 585.0, 184.4828, 63.2911, 147.2527, 0.4255, -51.5625, -54.8239, 30.1038, 614.5455, 58.6667, 18.5185, -51.8293, 139.7727, -43.8017, 37.2263, 1562.4242, 2251.1628, 235.1111, 187.2881, 963.9785, -30.5085, -15.9574, -57.2519, -1.6807, -26.5625, 172.1519, 45.4976, -3.6544, -43.617, -65.9132, -96.2743, -77.5862, -75.2212, -97.8272, -28.2927, -32.2785, 36.9048, 39.0342, 85.3947, -13.8698, -43.645, 248.0119, -33.0189, -90.6949, 15.4956, 65.0888, 1341.3792, 2095.5233, 87.3721, 68.3495, -14.3478, 190.4936, 120.3752, 495.702, 421.3808, -16.6667, 203.5634, 147.1179, 909.7383, 2903.0541, -52.8462, -12.541, 2202.011, 277.9184, 432.264, 49.9624, 32.7986, -73.5272, -78.3602, 51.0526, -19.2456, -33.4837, -92.4868, -97.4339, -44.2905, -71.0541, -96.686, -84.1354, -92.6566, -80.5184, -50.5864, -69.6603, -49.2828, -37.2648, 81.0974, 3291.2146, 508.6708, 480.1093, 261.2736, 3657.8544, 176.6835, 870.5125, 1182.7312, 84.0795, 66.6958, 304.2889, 72.7879, 66.2133, 155.7897, -87.6473, -84.1166, -8.0086, -58.2621, -92.6734, 179.8548, -33.1944, -46.9476, -43.9187, 111.8555, -28.7814, -1.7888, 12.2793, -61.3022, -73.9599, 270.3491, -81.9584], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.43, 18.27, 16.32, 15.82, 15.83, 15.65, 14.8, 14.82, 14.66, 14.6, 14.71, 26.42, 31.16, 32.19, 31.73, 29.71, 30.13, 29.96, 29.94, 29.86, 29.99, 30.14, 31.7, 31.81, 32.54, 32.94, 33.43, 34.22, 34.75, 34.77, 34.96, 27.24, 24.67, 23.46, 23.86, 39.76, 39.35, 40.86, 43.15, 43.67, 43.82, 46.55, 45.81, 45.62, 45.48, 45.85, 45.62, 44.98, 44.78, 45.34, 45.39, 45.42, 43.73, 43.65, 44.41, 30.4, 33.27, 32.17, 28.01, 27.82, 27.12, 23.71, 23.54, 23.28, 25.56, 25.41, 70.03, 73.02, 73.23, 73.03, 73.03, 75.89, 75.89, 75.77, 75.58, 75.68, 74.07, 74.22, 86.49, 94.84, 94.82, 95.1, 95.59, 97.21, 97.35, 97.57, 68.58, 67.66, 67.57, 67.5, 67.52, 65.71, 65.68, 66.23, 66.14, 66.32, 66.7, 67.17, 53.19, 36.88, 37.44, 37.16, 34.71, 31.57, 34.34, 42.56, 43.79, 47.33, 54.07, 56.17, 56.35, 59.34, 62.2, 62.0, 62.21, 61.55, 60.48, 60.64, 60.97, 60.55, 60.54, 60.73, 60.92, 61.08, 59.53, 54.13, 54.14, 50.77, 42.18, 40.01, 40.18, 35.19, 31.53, 31.73, 32.54, 32.62], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4293, 0.3856, 0.4847, 0.405, 0.3305, 0.3183, 0.2759, 0.4024, 0.3919, 0.3069, 0.2356, -0.547, 0.1397, -0.0857, -0.0956, 0.085, -0.0902, -0.0939, -0.0363, -0.0973, -0.0184, 0.0728, 0.4485, 0.3148, 0.5434, 0.333, 0.5149, 0.7619, 0.5106, 0.4291, 0.2887, 0.1639, -0.1112, -0.1288, 0.0195, 0.9526, 1.0207, 0.7097, 1.0526, 0.8254, 0.9195, 0.5371, 0.5992, 0.6479, 0.5468, 0.357, 0.341, 0.3092, 0.2122, 0.4022, 0.2959, 0.2079, 0.2834, 0.3308, 0.1643, 0.0951, 0.4598, 0.3546, 0.4299, 0.5071, 0.4394, 0.3509, 0.2684, 0.2796, 0.0124, 0.1693, -0.8611, -0.5025, -0.5648, -0.401, -0.4194, -0.0405, 0.0442, 0.0368, 0.0344, -0.035, -0.158, -0.089, 0.6391, 1.2916, 1.1897, 0.9669, 1.0863, 0.7072, 0.4731, 0.5975, 0.6162, 0.504, 0.3675, 0.3741, 0.2984, 0.254, 0.2737, 0.1554, 0.174, 0.0732, -0.0877, 0.0801, -0.0628, 0.1517, 0.2301, 0.1671, 0.1965, 0.1935, 0.4815, 0.9316, 1.0884, 0.6618, 1.1293, 0.7773, 0.6452, 0.9493, 0.6206, 0.4993, 0.4307, 0.4316, 0.3154, 0.2162, 0.4812, 0.3959, 0.3833, 0.5327, 0.4758, 0.5871, 0.6589, 0.7235, 0.5179, 0.5375, 0.5816, 0.6184, 0.467, 0.3028, 0.2422, 0.1284, 0.2743, 0.3199], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.1173, 4.0677, 6.9582, 6.895, 6.6722, 6.4182, 6.3937, 6.5927, 6.7503, 6.7171, 6.6574, 6.6462, 6.6909, 6.7617, 6.7186, 6.895, 6.682, 7.2206, 7.1199, 5.9731, 6.8432, 7.8815, 8.5804, 8.7811, 9.1825, 10.0148, 10.9404, 11.7253, 12.2025, 11.4539, 10.7364, 7.0879, 6.8149, 5.1062, 8.1761, 7.9771, 7.9634, 7.8427, 7.8689, 8.7151, 9.4977, 10.0583, 10.8369, 13.5417, 13.2403, 15.1774, 14.6849, 14.3151, 14.3696, 14.1674, 13.8239, 13.3642, 12.9429, 11.8292, 10.5308, 9.6686, 10.1893, 11.0742, 11.9447, 12.1733, 12.8996, 9.3593, 10.461, 10.8042, 9.4389, 5.4666, 4.9547, 5.047, 5.2648, 5.5552, 4.2979, 5.5293, 6.0934, 12.5796, 15.6377, 18.6318, 20.8657, 23.2438, 24.6847, 25.9706, 26.3812, 26.3954, 26.4456, 28.0953, 26.6768, 26.9002, 32.9887, 31.1823, 29.8933, 28.3364, 26.8534, 25.3512, 24.2831, 23.226, 22.1457, 21.1263, 19.7255, 17.7671, 15.8137, 16.1815, 17.9266, 19.5607, 21.3795, 15.9726, 15.9792, 17.9904, 19.3187, 17.6032, 14.8609, 15.6408, 14.0083, 12.5929, 18.87, 23.2591, 22.9386, 25.8879, 24.975, 23.6126, 22.2741, 20.4666, 19.2766, 18.3306, 17.0669, 16.0984, 15.3893, 14.7468, 15.4614, 16.4114, 16.4687, 16.5714, 16.8717, 16.8636, 9.4834, 9.6405, 9.6405, 9.4319, 9.1664, 8.6679, 8.0803, 8.7857, 9.7581, 10.1331, 10.7448], "mkt_dynamics": [-0.984751, -1.024424, -1.067542, -1.311591, -1.36443, -1.341184, -0.908963, -0.61801, -0.309493, -0.065434, -0.220909, -0.213998, -0.168505, -0.102192, 0.143289, 0.506383, 0.81932, 1.106836, 1.139175, 0.958591, 0.728933, 0.471257, 0.339633, 0.254867, 0.30997, 0.224937, -0.008234, -0.157041, -0.326105, -0.448066, -0.425723, -0.557067, -0.609621, -0.654915, -0.865812, -0.86954, -1.076062, -1.136788, -1.108395, -1.160159, -1.090976, -0.985062, -0.63478, -0.290796, 0.135836, 0.486527, 0.707324, 0.990078, 1.10759, 1.124574, 0.915548, 0.565229, 0.132476, -0.274078, -0.512971, -0.208652, 0.267098, 0.688109, 1.110203, 1.097861, 0.974164, 0.855313, 0.722837, 0.589626, 0.480986, 0.418367, 0.306852, 0.091526, -0.211608, -0.421374, -0.681555, -0.87874, -0.941617, -0.984527, -1.01313, -1.036974, -0.886381, -0.786183, -0.58911, -0.27584, -0.150804, -0.001433, -0.002025, -0.131515, -0.291877, -0.364607, -0.54264, -0.701859, -0.893137, -1.126141, -1.202855, -1.120731, -1.010017, -0.853535, -0.656219, -0.678355, -0.673592, -0.70684, -0.302845, 0.235904, 0.724979, 1.146226, 1.232373, 1.090827, 0.941048, 0.825295, 0.57448, 0.436804, 0.315516, 0.168552, 0.009649, -0.161271, -0.329307, -0.540425, -0.689881, -0.816018, -0.95225, -0.980798, -1.061297, -1.036134, -0.9277, -0.899865, -0.793865, -0.736311, -0.482316, 0.05211, 0.528011, 0.90953, 1.1752, 1.17515, 1.047713, 1.079351, 0.904581, 0.675484, 0.538342, 0.282848, 0.048722, -0.180024, -0.311863, -0.468265, -0.564497, -0.496732, -0.531593, -0.431399, -0.171467, -0.008909, 0.115192, 0.20239, 0.267886, 0.320159, 0.384414, 0.281829, -0.085865, -0.544562, -0.802424, -1.025928], "market_activity_top_line": [44.853261, 44.378057, 44.05815, 43.675997, 43.285856, 42.952685, 42.72069, 42.455008, 42.171887, 41.873634, 41.578027, 41.310824, 41.049814, 40.816205, 40.672088, 40.720413, 41.150001, 41.776666, 41.766667, 41.256666, 40.766364, 40.572728, 40.471819, 40.259092, 40.142079, 40.03466, 39.918477, 39.84828, 39.77914, 39.685054, 39.567957, 39.131721, 38.924409, 38.601398, 38.27086, 38.000107, 37.646774, 37.290753, 36.96, 36.604516, 36.27914, 35.986022, 35.831183, 35.629355, 35.52129, 35.33871, 35.241935, 35.653332, 35.716666, 35.516667, 35.080909, 34.794946, 34.466882, 34.133118, 33.861183, 34.04215, 35.296666, 36.306666, 38.109999, 38.706667, 39.196667, 38.38, 37.953334, 37.942728, 37.832727, 37.277273, 36.714546, 36.235, 36.003571, 35.925714, 35.744048, 35.468572, 35.265484, 35.14914, 34.928172, 34.663764, 34.590323, 34.458818, 34.371613, 34.327527, 34.249893, 34.124839, 33.951936, 33.772796, 33.43828, 33.164516, 32.228602, 31.475699, 30.673334, 29.960968, 29.24, 28.714624, 28.24, 27.765162, 27.289032, 26.781828, 26.202903, 25.661398, 25.540108, 26.463333, 29.346667, 30.926667, 32.46, 31.946666, 30.39, 29.918182, 30.067273, 29.841818, 29.200909, 28.545455, 27.958095, 27.797143, 27.632381, 27.331905, 27.014286, 26.577857, 26.037312, 25.798602, 25.454301, 25.208495, 24.991828, 24.727634, 24.470968, 24.206344, 24.084839, 24.223333, 26.013334, 26.476667, 28.273334, 28.546667, 28.1, 28.883334, 28.526667, 27.930001, 27.532728, 27.089091, 26.446364, 25.95762, 25.985, 25.901667, 25.785715, 25.792619, 25.726667, 25.747857, 26.093333, 26.813333, 26.68, 26.593334, 26.586667, 26.686667, 26.468182, 26.074546, 25.848495, 25.607527, 25.428817, 25.266452], "market_activity_min_gap": [-10.258349, -11.763989, -11.566241, -11.611697, -11.742396, -10.889467, -9.358186, -8.696214, -8.268319, -8.306706, -8.48751, -8.524348, -8.319673, -7.760843, -6.454267, -4.794482, -4.066277, -3.301402, -2.750533, -2.358619, -1.936497, -2.192017, -2.342178, -2.458453, -2.648375, -2.822525, -3.221661, -2.965522, -2.656938, -2.616268, -3.139541, -7.388998, -8.010492, -9.764598, -11.021002, -10.906287, -11.294289, -12.05594, -12.185537, -12.641657, -12.664486, -12.090543, -10.23815, -9.576244, -8.287835, -7.364005, -6.134336, -5.159056, -4.514147, -4.005858, -3.657153, -4.039978, -7.227665, -9.643993, -10.561862, -4.81945, -1.452193, -0.71576, 0.201351, 0.917746, 1.693987, 1.666472, 1.999289, 2.184681, 2.246121, 2.20314, 1.619168, -0.368864, -2.695545, -2.954502, -3.7306, -5.077384, -5.436833, -5.398623, -6.700224, -8.255134, -6.749993, -6.144344, -5.301867, -4.703943, -4.398041, -4.495649, -5.346517, -6.655167, -9.661327, -10.452087, -19.948825, -25.389378, -29.926189, -31.748249, -32.568951, -29.232746, -26.136115, -24.374964, -23.696947, -23.243827, -24.137535, -25.250032, -19.411049, -13.453363, -10.836324, -8.700311, -6.00131, -4.087968, -3.069394, -2.538968, -1.618853, -0.900416, -0.242082, 0.549444, 0.431008, -1.362089, -2.156077, -3.765584, -5.134349, -7.065292, -11.633988, -13.458021, -16.496465, -16.674305, -15.839706, -15.461753, -15.166656, -15.125545, -13.956719, -10.446163, -8.86521, -8.776401, -6.726283, -4.559391, -2.894511, -1.561144, -0.329286, 0.358514, 0.675594, 1.194864, 0.886723, -2.115088, -1.157004, -1.079478, -1.10871, 0.637507, 0.654791, 1.31707, 2.426803, 3.110684, 2.635882, 2.137271, 1.391047, 1.026283, 0.436187, -1.245185, -4.666795, -8.796832, -10.396423, -10.28146], "market_activity": [null, null, null, null, -49.1291, -47.9428, -46.468375, -44.504013, -42.247631, -41.006116, -40.783958, -40.629604, -40.077177, -38.677263, -36.131582, -31.582291, -19.662545, -0.644748, 11.141851, 9.671251, -1.339175, -14.058637, -20.985119, -22.269834, -19.131592, -16.404296, -15.223673, -13.013162, -11.163631, -9.777615, -9.557858, -14.604579, -18.817164, -24.128132, -29.970791, -32.202721, -35.52096, -38.491705, -40.980778, -44.238614, -46.711607, -48.254753, -47.649502, -46.303126, -43.242338, -39.969644, -36.860347, -24.364623, -14.375662, -9.797681, -13.056165, -22.608958, -31.668729, -37.952664, -39.600332, -33.712241, -3.589446, 26.181677, 52.918614, 66.287082, 72.971316, 76.313433, 60.910766, 46.304858, 31.674479, 22.116965, 10.979882, -3.409384, -13.714367, -15.533558, -14.421354, -13.945202, -14.556226, -15.986938, -17.918169, -20.08676, -20.03623, -20.16539, -19.000895, -16.200122, -15.365311, -15.845331, -18.812365, -23.697683, -31.360041, -37.233796, -51.265923, -64.263661, -70.762531, -74.011965, -75.636683, -76.449041, -76.855221, -77.05831, -77.159855, -77.210628, -77.236014, -77.248707, -76.268253, -56.220677, -0.144938, 39.755306, 59.705428, 69.680489, 73.161069, 46.918885, 23.459442, 12.043046, 12.369623, 5.880137, -8.518782, -14.617766, -12.017158, -6.710829, -2.010314, -5.205632, -18.267116, -26.688858, -35.044629, -39.604915, -40.433757, -43.570929, -46.093214, -49.999332, -52.228241, -47.386246, -6.395723, 17.115214, 46.720532, 63.188041, 71.421795, 75.538673, 66.126561, 49.969306, 42.420628, 19.455839, 1.123944, -11.484103, -13.000326, -9.193413, -0.955257, 10.021247, 13.449398, 15.971324, 26.558087, 48.253744, 54.536172, 53.395961, 45.01713, 31.01584, 19.040895, 3.386948, -10.737276, -25.541288, -34.410369, -36.131635], "market_activity_raw": [null, null, null, null, -49.1291, -46.7565, -44.99395, -42.53965, -39.99125, -39.7646, -40.5618, -40.47525, -39.52475, -37.27735, -33.5859, -27.033, -7.7428, 18.37305, 22.92845, 8.20065, -12.3496, -26.7781, -27.9116, -23.55455, -15.99335, -13.677, -14.04305, -10.80265, -9.3141, -8.3916, -9.3381, -19.6513, -23.02975, -29.4391, -35.81345, -34.43465, -38.8392, -41.46245, -43.46985, -47.49645, -49.1846, -49.7979, -47.04425, -44.95675, -40.18155, -36.69695, -33.75105, -11.8689, -4.3867, -5.2197, -16.31465, -32.16175, -40.7285, -44.2366, -41.248, -27.82415, 26.53335, 55.9528, 79.65555, 79.65555, 79.65555, 79.65555, 45.5081, 31.69895, 17.0441, 12.55945, -0.1572, -17.79865, -24.01935, -17.35275, -13.30915, -13.46905, -15.16725, -17.41765, -19.8494, -22.25535, -19.9857, -20.29455, -17.8364, -13.39935, -14.5305, -16.32535, -21.7794, -28.583, -39.0224, -43.10755, -65.29805, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -77.2614, -75.2878, -36.1731, 55.9308, 79.65555, 79.65555, 79.65555, 76.64165, 20.6767, 0.0, 0.62665, 12.6962, -0.60935, -22.9177, -20.71675, -9.41655, -1.4045, 2.6902, -8.40095, -31.3286, -35.1106, -43.4004, -44.1652, -41.2626, -46.7081, -48.6155, -53.90545, -54.45715, -42.54425, 34.5948, 40.62615, 76.32585, 79.65555, 79.65555, 79.65555, 56.71445, 33.81205, 34.87195, -3.50895, -17.20795, -24.09215, -14.51655, -5.3865, 7.2829, 20.99775, 16.87755, 18.49325, 37.14485, 69.9494, 60.8186, 52.25575, 36.6383, 17.01455, 7.06595, -12.267, -24.8615, -40.3453, -43.27945, -37.8529], "market_activity_distance": [-3.157478, -3.543893, -3.852237, -3.897255, -4.052595, -4.007612, -3.929523, -3.813823, -3.657592, -3.698738, -3.6244, -3.582212, -3.459761, -3.242039, -3.048495, -2.883362, -1.690787, 0.130595, 0.487735, -0.294636, -0.947394, -0.915441, -0.826623, -0.96005, -0.798023, -0.66047, -0.670794, -0.557469, -0.448452, -0.326374, -0.487178, -1.090942, -1.223798, -1.585628, -1.986871, -2.25472, -2.515797, -2.82962, -3.144654, -3.528464, -3.879342, -4.165055, -4.267224, -4.414876, -4.332642, -4.101194, -3.785043, -2.185646, -1.502967, -1.58862, -2.277053, -2.494196, -2.562526, -2.657584, -2.683768, -2.051072, 1.500118, 4.64524, 9.705895, 11.402121, 12.601744, 9.887382, 8.582875, 8.211983, 7.616917, 6.021823, 4.292812, 2.813772, 2.157112, 1.734135, 1.148088, 0.420646, 0.034468, -0.215358, -0.484815, -0.927652, -0.996072, -0.985151, -1.041423, -1.082913, -1.263944, -1.60081, -2.23094, -2.909886, -3.756272, -3.889541, -4.846171, -5.723746, -6.317128, -6.881218, -7.302126, -7.689808, -7.89302, -8.001451, -8.153817, -8.511179, -8.996634, -9.419703, -9.120719, -5.695791, 4.641351, 10.426089, 15.838933, 14.463153, 9.421509, 7.968899, 9.090909, 8.88525, 7.422107, 5.96593, 4.783914, 5.172694, 5.44698, 5.379404, 4.94381, 4.322347, 2.107106, 1.223914, -0.022384, -0.98136, -1.973611, -2.755584, -3.473929, -4.25968, -4.815547, -4.96927, 0.872491, 1.937884, 8.244005, 10.034689, 9.17568, 12.350085, 11.854658, 10.076197, 8.832178, 7.603142, 5.792506, 4.576457, 4.876899, 4.850896, 4.593216, 4.550543, 4.297297, 4.052766, 4.982229, 7.117648, 5.838014, 4.883983, 3.969237, 3.630833, 2.299077, 0.415452, -0.716363, -1.773966, -2.446995, -2.584044], "market_activity_roc": [null, null, null, null, -3.494517, -3.211885, -3.03567, -2.795561, -2.573517, -2.512185, -2.67473, -2.695051, -2.660713, -2.525286, -2.178889, -1.429192, 0.244062, 2.353136, 2.691229, 1.316914, -0.932289, -2.881843, -3.100195, -2.41797, -1.531373, -1.326181, -1.367228, -1.02042, -0.904136, -0.873258, -0.87809, -1.798218, -2.148692, -2.73064, -3.27815, -2.891807, -3.282349, -3.39533, -3.425217, -3.672598, -3.632805, -3.498806, -3.054159, -2.664046, -2.088941, -1.798787, -1.644512, 0.067296, 0.550025, 0.503575, -0.456916, -2.40759, -3.499162, -3.895492, -3.476894, -2.163521, 2.407482, 6.367857, 12.547748, 13.702181, 11.049205, 5.710615, -0.411086, -1.973663, -3.479735, -2.873181, -3.263977, -4.500804, -4.834851, -3.625692, -2.643361, -2.115159, -2.050038, -2.16161, -2.282551, -2.269074, -1.914509, -1.96398, -1.593439, -0.969996, -0.984177, -0.969212, -1.220999, -1.615995, -2.36968, -2.814147, -5.075805, -6.801619, -8.268804, -9.659565, -9.273136, -8.772085, -7.93306, -7.328889, -6.672257, -6.731051, -7.213516, -7.576992, -6.40889, -1.189221, 11.99777, 20.518247, 27.094216, 20.720493, 3.555201, -3.260891, -7.371309, -6.588631, -3.912771, -4.58827, -7.014863, -6.851711, -5.371504, -4.25129, -3.375799, -4.386372, -5.772463, -5.609938, -5.774667, -5.152266, -4.01533, -4.151264, -3.863131, -3.97545, -3.629142, -2.039423, 6.30284, 9.379041, 17.390587, 17.847808, 8.021525, 9.089766, 0.896014, -2.160203, -2.018762, -6.212036, -7.292485, -7.061872, -5.621412, -4.383403, -2.498071, -0.635655, -0.994162, -0.593823, 1.192978, 3.957388, 3.705622, 3.283679, 1.890652, -0.472399, -0.793921, -1.95082, -2.776474, -4.043742, -3.926847, -3.099168], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 9.6547, 5.1174, 5.5357, -0.593, -4.674, -5.5501, -5.9454, -2.7607, -4.4379, -5.8395, -5.6589, -6.1437, -2.0486, -2.2434, -4.267, -5.9167, -18.8125, -1.9175, -5.9865, -5.8036, -2.2131, -5.1074, -5.0504, -3.753, -4.6306, -2.8605, -1.0578, 7.3252, 3.7312, 8.061, 2.9909, 6.3101, 10.6081, 4.4704, 2.2623, -0.8647, -3.2627, -8.2183, -7.9199, -4.2899, 14.6554, 15.414, 7.4135, 12.587, 7.2687, 8.3449, 0.0563, 1.2274, 2.0778, -0.0193, -3.7607, -3.8486, -4.1588, -5.745, -1.157, -3.36, -4.9747, -2.9161, -1.6606, -5.1312, -6.111, 2.8678, 0.3014, 1.7519, 3.1476, 1.2806, -0.8488, -2.651, -2.4275, -7.6852, -3.4451, -17.7018, -9.5349, -9.5722, -6.3286, -6.3081, 0.7643, 1.5291, 0.6232, -0.2659, -1.7471, -3.8628, -3.0271, 12.7945, 21.8352, 18.2219, 12.4903, 13.7022, 5.3579, 0.7782, 2.8845, 2.9765, 0.5603, -2.0711, -1.8816, -3.2254, -3.87, -3.2327, -5.341, -4.9148, -6.5042, -8.8003, -4.3163, -6.5661, -1.3139, 0.1352, -1.2868, -0.9592, -1.2733, 5.6825, 14.4321, 15.7838, 5.55, 12.8267, 5.6564, 2.6229, 7.6985, 0.9694, -1.2225, -2.2989, -2.079, -4.0811, -5.487, 0.1673, -1.5017, -1.6741, 1.4958, 0.135, 2.4917, 3.8494, 5.0088, -0.2177, 0.2707, 1.3266, 2.1377, -1.7266, -5.3618, -6.2849, -8.1335, -3.8857, -2.579], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.032656, -0.095658, -0.184015, -0.139892, -0.192837, -0.301608, -0.381796, -0.463394, -0.398557, -0.371912, -0.407731, -0.462966, -0.547841, -0.48877, -0.523144, -0.558002, -0.533581, -0.540312, -0.53796, -0.518256, -0.507109, -0.486012, -0.453529, -0.325139, -0.277403, -0.149868, -0.126394, -0.034239, 0.138883, 0.177701, 0.174588, 0.101089, -0.029551, -0.212438, -0.348307, -0.419755, -0.054611, 0.250555, 0.405967, 0.562314, 0.654201, 0.714391, 0.633216, 0.587737, 0.566013, 0.50523, 0.353224, 0.143242, -0.019517, -0.176871, -0.226969, -0.300713, -0.390068, -0.427042, -0.440762, -0.523984, -0.597445, -0.492835, -0.450966, -0.384714, -0.310312, -0.283005, -0.303414, -0.358964, -0.398585, -0.514234, -0.555987, -0.592514, -0.602051, -0.601452, -0.576948, -0.561456, -0.493832, -0.432205, -0.373161, -0.324379, -0.301781, -0.347153, -0.379909, -0.151531, 0.22349, 0.45219, 0.582913, 0.671619, 0.679975, 0.624373, 0.629324, 0.628707, 0.572611, 0.44869, 0.285403, 0.131111, -0.00203, -0.139198, -0.284462, -0.38837, -0.501198, -0.626603, -0.667359, -0.725974, -0.699261, -0.645456, -0.61993, -0.590732, -0.567509, -0.43092, -0.122848, 0.111204, 0.199789, 0.33595, 0.467413, 0.516519, 0.603775, 0.617801, 0.55852, 0.472361, 0.384613, 0.257877, 0.112619, 0.091352, -0.035484, -0.126636, -0.133283, -0.161658, -0.127751, -0.054796, 0.044319, 0.01619, 0.004526, 0.027909, 0.066619, 0.007568, -0.143921, -0.291825, -0.429341, -0.471407, -0.476349], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0111, 0.0181, 0.0215, 0.0218, 0.0289, 0.0342, 0.038, 0.048, 0.066, 0.103, 0.151, 0.2065, 0.2535, 0.288, 0.306, 0.321, 0.337, 0.347, 0.349, 0.322, 0.2745, 0.217, 0.1695, 0.1355, 0.1105, 0.09, 0.07, 0.05, 0.03, 0.02, 0.0155, 0.0125, 0.0095, 0.007, 0.0055, 0.007, 0.0125, 0.0205, 0.032, 0.0395, 0.0495, 0.0715, 0.0905, 0.107, 0.116, 0.117, 0.1125, 0.1045, 0.093, 0.1095, 0.1355, 0.147, 0.175, 0.2185, 0.2805, 0.344, 0.402, 0.455, 0.497, 0.503, 0.4905, 0.477, 0.4415, 0.3895, 0.322, 0.2565, 0.198, 0.145, 0.103, 0.071, 0.05, 0.034, 0.0295, 0.0305, 0.0425, 0.06, 0.0795, 0.1, 0.12, 0.14, 0.148, 0.149, 0.1435, 0.1345, 0.119, 0.1025, 0.086, 0.07, 0.053, 0.0345, 0.023, 0.017, 0.029, 0.0655, 0.118, 0.178, 0.2475, 0.31, 0.365, 0.4185, 0.469, 0.5195, 0.554, 0.548, 0.511, 0.4545, 0.382, 0.315, 0.257, 0.202, 0.151, 0.1005, 0.052, 0.0235, 0.0115, 0.0085, 0.0115, 0.0135, 0.0185, 0.04, 0.0815, 0.125, 0.187, 0.248, 0.297, 0.3515, 0.3945, 0.4315, 0.461, 0.47, 0.4545, 0.426, 0.377, 0.3225, 0.2765, 0.2295, 0.195, 0.17, 0.1605, 0.1725, 0.1875, 0.2105, 0.233, 0.266, 0.294, 0.3125, 0.316, 0.308, 0.285, 0.2445], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-27.622676, -27.180183, -22.982555, -25.070122, -24.782759, -24.542705, -18.840114, -19.726917, -20.978421, -22.50397, -20.694036, -18.228821, -19.735716, -19.396995, -18.910917, -13.00481, -14.505121, -12.590311, -15.658641, -16.697754, -18.369285, -16.388171, -14.468004, -15.725786, -17.671522, -17.600923, -17.769776, -18.05583, -18.79898, -19.314328, -22.990193, -32.028493, -26.40963, -29.853426, -29.837429, -28.874685, -26.839295, -28.970224, -28.680037, -30.419947, -30.943924, -30.574898, -24.408304, -27.827845, -26.614838, -30.894804, -27.379256, -24.962388, -28.472113, -25.684429, -24.7173, -24.473079, -28.763024, -31.790607, -28.963619, -13.245464, -5.764298, -12.279779, -4.746862, -10.491647, -4.85204, -14.698336, -14.655029, -12.145001, -11.303153, -17.790502, -14.867569, -15.561374, -14.942558, -13.787278, -15.075352, -14.944139, -15.730941, -12.822232, -16.63469, -18.365444, -11.5376, -13.079872, -9.647892, -9.540991, -7.704026, -7.203242, -6.283919, -7.172555, -11.116235, -6.797761, -32.797314, -24.379169, -29.766956, -29.91459, -32.034457, -27.006438, -24.815533, -24.741991, -26.833022, -30.654358, -34.914457, -35.641575, -16.018147, 5.557625, 1.72455, -3.020158, 3.280565, -9.396868, -17.36446, -10.948098, -11.548416, -15.279827, -22.011774, -21.754907, -23.504928, -27.786305, -28.158483, -31.262975, -31.521145, -35.795906, -39.003398, -34.457807, -36.443971, -33.901411, -32.612967, -34.454719, -32.339224, -34.20729, -28.750568, -18.232117, -15.314381, -25.480992, -10.943096, -17.115362, -24.071994, -17.487315, -21.060727, -23.255959, -24.78417, -22.967997, -24.782947, -33.101123, -28.273074, -33.915625, -33.871186, -33.98893, -34.192715, -32.464915, -33.557706, -31.419449, -34.014304, -36.206717, -31.875913, -33.645504, -33.966317, -32.675356, -34.786566, -36.111761, -33.483231, -33.909935], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bc1ec00d-bd6a-4448-b80c-e58b1abb4df0/", "share_image": "https://sharemaestro.com/terminal/bc1ec00d-bd6a-4448-b80c-e58b1abb4df0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}