{"ticker": {"uuid": "bc210d89-b6d9-4e56-bb0a-e8a7e2622c76", "symbol": "TEMN", "name": "Temenos AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEMN fell 8.74%, moving from 74.02 to 67.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -7.53 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is undecided at 45.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.55"}, {"label": "12-Week Change", "value": "-8.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.53"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 64.25, "close": 67.550003, "volume": 1046548}, "trend_line": 71.624697, "activity_lines": {"activity_5": 68.869615, "activity_10": 70.274882, "activity_20": 70.189901, "activity_30": 70.87948}, "trend_signal": 0, "fair_value": 67.537253, "relative_strength": -7.530981, "rate_of_change": -0.31610332280643516, "market_dynamics": -0.026945, "expectation": {"probability": 45.2381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-18", "ohlcv": {"open": 59.118469, "high": 59.118469, "low": 59.118469, "close": 59.118469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.118469, "high": 59.118469, "low": 59.118469, "close": 59.118469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.118469, "high": 59.118469, "low": 59.118469, "close": 59.118469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.118469, "high": 59.118469, "low": 59.118469, "close": 59.118469, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.118469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.118469, "high": 60.393002, "low": 59.118469, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.543313, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.373376, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 59.883189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.543313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.138095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.664697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.308033, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.755736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.826543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7755, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.161269, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.883189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8943, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.253962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.929535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4651, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.323482, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.968158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 9.3426, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.369829, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.000838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 8.4375, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.393002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.02885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 7.6923, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.393002, "high": 72.501013, "low": 57.598843, "close": 70.19706, "volume": 1967454}, "trend_line": null, "activity_lines": {"activity_5": 63.661021, "activity_10": 62.175558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.70673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 6.7278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.687263, "high": 73.187299, "low": 70.2951, "close": 71.71669, "volume": 1039453}, "trend_line": null, "activity_lines": {"activity_5": 66.78198, "activity_10": 64.056155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.394853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.295101, "high": 72.844162, "low": 70.099023, "close": 71.618652, "volume": 1160408}, "trend_line": null, "activity_lines": {"activity_5": 69.115347, "activity_10": 65.713041, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.996253, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7861, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.765704, "high": 71.96179, "low": 68.97155, "close": 70.932365, "volume": 1014231}, "trend_line": null, "activity_lines": {"activity_5": 70.471575, "activity_10": 67.041045, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.492704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.932365, "high": 72.304937, "low": 70.099019, "close": 70.295097, "volume": 1093940}, "trend_line": null, "activity_lines": {"activity_5": 70.912756, "activity_10": 68.061558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.903356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.1694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.344121, "high": 70.344121, "low": 68.089187, "close": 69.706856, "volume": 4503175}, "trend_line": null, "activity_lines": {"activity_5": 70.497717, "activity_10": 68.79508, "activity_20": 65.490412, "activity_30": null}, "trend_signal": 0, "fair_value": 63.243531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0173, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.510778, "high": 70.197056, "low": 58.28513, "close": 58.28513, "volume": 2000207}, "trend_line": null, "activity_lines": {"activity_5": 66.308116, "activity_10": 67.282581, "activity_20": 65.018183, "activity_30": null}, "trend_signal": 0, "fair_value": 63.007416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2425, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.334149, "high": 62.696954, "low": 58.334149, "close": 62.059692, "volume": 1477197}, "trend_line": null, "activity_lines": {"activity_5": 64.27214, "activity_10": 66.494691, "activity_20": 64.909405, "activity_30": null}, "trend_signal": 0, "fair_value": 62.964338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6044, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.549895, "high": 64.706788, "low": 61.42243, "close": 63.824421, "volume": 1407743}, "trend_line": null, "activity_lines": {"activity_5": 63.461671, "activity_10": 65.997358, "activity_20": 64.95469, "activity_30": null}, "trend_signal": 0, "fair_value": 63.001733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.6691, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.72638, "high": 63.873442, "low": 62.157732, "close": 62.30479, "volume": 673032}, "trend_line": null, "activity_lines": {"activity_5": 62.618522, "activity_10": 65.161338, "activity_20": 64.832839, "activity_30": null}, "trend_signal": 0, "fair_value": 62.972694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.549893, "high": 63.971482, "low": 61.667529, "close": 63.922459, "volume": 819596}, "trend_line": null, "activity_lines": {"activity_5": 62.847282, "activity_10": 64.584681, "activity_20": 64.849879, "activity_30": null}, "trend_signal": 0, "fair_value": 63.010684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3689, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.922459, "high": 65.491118, "low": 62.893037, "close": 63.775406, "volume": 660549}, "trend_line": null, "activity_lines": {"activity_5": 63.412651, "activity_10": 64.09537, "activity_20": 64.836107, "activity_30": null}, "trend_signal": 0, "fair_value": 63.040097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.9617, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.82442, "high": 64.314622, "low": 59.314553, "close": 60.343979, "volume": 717843}, "trend_line": null, "activity_lines": {"activity_5": 62.468193, "activity_10": 63.126551, "activity_20": 64.479426, "activity_30": null}, "trend_signal": 0, "fair_value": 62.94024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0135, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.834185, "high": 63.0401, "low": 60.491044, "close": 62.206753, "volume": 638076}, "trend_line": null, "activity_lines": {"activity_5": 62.25904, "activity_10": 62.701411, "activity_20": 64.300385, "activity_30": null}, "trend_signal": 0, "fair_value": 62.914045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0814, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.108709, "high": 75.050075, "low": 60.932227, "close": 74.363785, "volume": 1787034}, "trend_line": null, "activity_lines": {"activity_5": 66.210076, "activity_10": 64.645289, "activity_20": 65.27052, "activity_30": null}, "trend_signal": 0, "fair_value": 63.308863, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.29823, "expectation": {"probability": 24.2478, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.363786, "high": 75.491254, "low": 70.393144, "close": 71.128448, "volume": 897823}, "trend_line": 63.569516, "activity_lines": {"activity_5": 68.278734, "activity_10": 65.926947, "activity_20": 65.866, "activity_30": 64.996271}, "trend_signal": 1, "fair_value": 63.569516, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.307262, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.716687, "high": 74.755945, "low": 71.47159, "close": 72.206894, "volume": 811742}, "trend_line": 64.005797, "activity_lines": {"activity_5": 70.226473, "activity_10": 67.378839, "activity_20": 66.513069, "activity_30": 65.553521}, "trend_signal": 1, "fair_value": 63.848141, "relative_strength": null, "rate_of_change": 0.6863053668679828, "market_dynamics": -0.082822, "expectation": {"probability": 15.7303, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.206897, "high": 72.304937, "low": 68.628413, "close": 69.020576, "volume": 657060}, "trend_line": 64.335867, "activity_lines": {"activity_5": 70.550008, "activity_10": 67.998278, "activity_20": 66.800421, "activity_30": 65.877055}, "trend_signal": 1, "fair_value": 64.00978, "relative_strength": null, "rate_of_change": 0.5156876649782083, "market_dynamics": 0.082916, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.461756, "high": 71.422569, "low": 68.334289, "close": 71.422569, "volume": 643431}, "trend_line": 64.746004, "activity_lines": {"activity_5": 71.095767, "activity_10": 68.927881, "activity_20": 67.275451, "activity_30": 66.334261}, "trend_signal": 1, "fair_value": 64.23441, "relative_strength": null, "rate_of_change": 0.6374935461738722, "market_dynamics": 0.088937, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.42257, "high": 76.520679, "low": 70.687262, "close": 75.981453, "volume": 779245}, "trend_line": 65.308103, "activity_lines": {"activity_5": 72.546767, "activity_10": 70.548225, "activity_20": 68.132139, "activity_30": 67.059129}, "trend_signal": 1, "fair_value": 64.579911, "relative_strength": null, "rate_of_change": 0.868160141589593, "market_dynamics": 0.296316, "expectation": {"probability": 38.8535, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.932428, "high": 76.07949, "low": 72.697094, "close": 73.677505, "volume": 640896}, "trend_line": 65.75092, "activity_lines": {"activity_5": 73.121939, "activity_10": 71.501001, "activity_20": 68.695172, "activity_30": 67.599091}, "trend_signal": 1, "fair_value": 64.839842, "relative_strength": null, "rate_of_change": 0.678042968113759, "market_dynamics": 0.451027, "expectation": {"probability": 47.7011, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.677505, "high": 76.961861, "low": 73.579466, "close": 76.961861, "volume": 804706}, "trend_line": 66.303215, "activity_lines": {"activity_5": 74.62196, "activity_10": 72.873569, "activity_20": 69.554428, "activity_30": 68.322377}, "trend_signal": 1, "fair_value": 65.176565, "relative_strength": null, "rate_of_change": 0.83998064209596, "market_dynamics": 0.681684, "expectation": {"probability": 42.0091, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.912836, "high": 78.677569, "low": 76.471656, "close": 77.64814, "volume": 223148}, "trend_line": 66.878387, "activity_lines": {"activity_5": 76.033742, "activity_10": 74.131162, "activity_20": 70.454067, "activity_30": 69.054308}, "trend_signal": 1, "fair_value": 65.513635, "relative_strength": null, "rate_of_change": 0.8674873458247977, "market_dynamics": 0.811868, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.452064, "high": 78.628548, "low": 77.40304, "close": 78.040306, "volume": 149319}, "trend_line": 67.46663, "activity_lines": {"activity_5": 77.001076, "activity_10": 75.145436, "activity_20": 71.362343, "activity_30": 69.774432}, "trend_signal": 1, "fair_value": 65.843284, "relative_strength": null, "rate_of_change": 0.8795711535327421, "market_dynamics": 0.81271, "expectation": {"probability": 53.9855, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.187366, "high": 83.285475, "low": 77.108921, "close": 82.893318, "volume": 729052}, "trend_line": 68.216641, "activity_lines": {"activity_5": 79.144897, "activity_10": 76.754193, "activity_20": 72.698963, "activity_30": 70.769702}, "trend_signal": 1, "fair_value": 66.280464, "relative_strength": null, "rate_of_change": 1.1116769875714865, "market_dynamics": 0.854807, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.3345, "high": 85.295314, "low": 75.197124, "close": 76.079491, "volume": 951496}, "trend_line": 68.739523, "activity_lines": {"activity_5": 78.556652, "activity_10": 76.96899, "activity_20": 73.326656, "activity_30": 71.276982}, "trend_signal": 1, "fair_value": 66.52544, "relative_strength": null, "rate_of_change": 0.766502120794851, "market_dynamics": 0.808333, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.491251, "high": 76.863821, "low": 70.883351, "close": 72.648071, "volume": 905976}, "trend_line": 69.148026, "activity_lines": {"activity_5": 76.664468, "activity_10": 76.469874, "activity_20": 73.597201, "activity_30": 71.529147}, "trend_signal": 1, "fair_value": 66.674772, "relative_strength": null, "rate_of_change": 0.5942767452721428, "market_dynamics": 0.69408, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.550033, "high": 73.040234, "low": 66.471523, "close": 67.010742, "volume": 881741}, "trend_line": 69.368617, "activity_lines": {"activity_5": 73.180761, "activity_10": 74.937767, "activity_20": 73.262462, "activity_30": 71.391257}, "trend_signal": 1, "fair_value": 66.682772, "relative_strength": null, "rate_of_change": 0.31901272206960596, "market_dynamics": 0.410074, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.471523, "high": 68.432332, "low": 60.932227, "close": 64.706787, "volume": 1533587}, "trend_line": 69.51241, "activity_lines": {"activity_5": 69.638228, "activity_10": 73.023302, "activity_20": 72.684723, "activity_30": 71.090494}, "trend_signal": 1, "fair_value": 66.636818, "relative_strength": null, "rate_of_change": 0.20728826120319263, "market_dynamics": 0.032772, "expectation": {"probability": 68.9076, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.147966, "high": 67.795066, "low": 62.795, "close": 62.942055, "volume": 1575208}, "trend_line": 69.597378, "activity_lines": {"activity_5": 66.396352, "activity_10": 70.910081, "activity_20": 71.934712, "activity_30": 70.6666}, "trend_signal": 0, "fair_value": 66.552847, "relative_strength": null, "rate_of_change": 0.12223428881260696, "market_dynamics": -0.291412, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.824419, "high": 64.510712, "low": 61.373406, "close": 64.167564, "volume": 1005140}, "trend_line": 69.396395, "activity_lines": {"activity_5": 64.893064, "activity_10": 69.256761, "activity_20": 71.298382, "activity_30": 70.31629}, "trend_signal": 0, "fair_value": 66.49984, "relative_strength": null, "rate_of_change": -0.2887795571839041, "market_dynamics": -0.525159, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.67736, "high": 71.37355, "low": 61.030266, "close": 70.099022, "volume": 1788104}, "trend_line": 69.342473, "activity_lines": {"activity_5": 66.161056, "activity_10": 68.854795, "activity_20": 71.225786, "activity_30": 70.361621}, "trend_signal": 0, "fair_value": 66.578083, "relative_strength": null, "rate_of_change": -0.07770144256052497, "market_dynamics": -0.51691, "expectation": {"probability": 35.0329, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.844086, "high": 72.451998, "low": 67.402906, "close": 71.961792, "volume": 1415245}, "trend_line": 69.353911, "activity_lines": {"activity_5": 68.219909, "activity_10": 68.916294, "activity_20": 71.300483, "activity_30": 70.530609}, "trend_signal": 0, "fair_value": 66.69263, "relative_strength": null, "rate_of_change": 0.01649494098659891, "market_dynamics": -0.442271, "expectation": {"probability": 37.2019, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.912768, "high": 75.491251, "low": 71.618651, "close": 74.020645, "volume": 1120393}, "trend_line": 69.456854, "activity_lines": {"activity_5": 70.634976, "activity_10": 69.455517, "activity_20": 71.515939, "activity_30": 70.831688}, "trend_signal": 0, "fair_value": 66.845297, "relative_strength": null, "rate_of_change": 0.14843142732067474, "market_dynamics": -0.361465, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.069668, "high": 75.638313, "low": 71.422564, "close": 72.05983, "volume": 1144648}, "trend_line": 69.515678, "activity_lines": {"activity_5": 71.775514, "activity_10": 69.711314, "activity_20": 71.488395, "activity_30": 70.999622}, "trend_signal": 1, "fair_value": 66.951716, "relative_strength": null, "rate_of_change": 0.08469142584544227, "market_dynamics": -0.282225, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.638249, "high": 72.844162, "low": 65.54013, "close": 66.128372, "volume": 1051410}, "trend_line": 69.396395, "activity_lines": {"activity_5": 70.331048, "activity_10": 69.085636, "activity_20": 70.90692, "activity_30": 70.781087}, "trend_signal": 0, "fair_value": 66.935249, "relative_strength": null, "rate_of_change": -0.1715915077459157, "market_dynamics": -0.360004, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.177393, "high": 70.442162, "low": 64.559722, "close": 70.442162, "volume": 954270}, "trend_line": 69.80163, "activity_lines": {"activity_5": 70.193791, "activity_10": 69.425213, "activity_20": 70.760093, "activity_30": 70.848555}, "trend_signal": 0, "fair_value": 67.004012, "relative_strength": null, "rate_of_change": 0.5839424367793236, "market_dynamics": -0.416882, "expectation": {"probability": 39.8922, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.099016, "high": 73.040237, "low": 66.9127, "close": 67.549965, "volume": 847518}, "trend_line": 69.984639, "activity_lines": {"activity_5": 69.069593, "activity_10": 69.279044, "activity_20": 70.346222, "activity_30": 70.703287}, "trend_signal": 0, "fair_value": 67.014512, "relative_strength": -3.954378, "rate_of_change": 0.2621844217677988, "market_dynamics": -0.523185, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.206822, "high": 78.089328, "low": 66.667596, "close": 77.305, "volume": 918192}, "trend_line": 70.433991, "activity_lines": {"activity_5": 71.491195, "activity_10": 70.896713, "activity_20": 70.868404, "activity_30": 71.175568}, "trend_signal": 1, "fair_value": 67.208672, "relative_strength": 7.655992, "rate_of_change": 0.6420723267573112, "market_dynamics": -0.450724, "expectation": {"probability": 50.2841, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.618719, "high": 80.687406, "low": 71.961796, "close": 73.040237, "volume": 1425983}, "trend_line": 70.79184, "activity_lines": {"activity_5": 72.272252, "activity_10": 71.509912, "activity_20": 70.956407, "activity_30": 71.343713}, "trend_signal": 1, "fair_value": 67.316664, "relative_strength": 3.480294, "rate_of_change": 0.5080629322850488, "market_dynamics": -0.226164, "expectation": {"probability": 51.462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.187298, "high": 73.873581, "low": 71.030405, "close": 72.451996, "volume": 1002267}, "trend_line": 71.076157, "activity_lines": {"activity_5": 72.791868, "activity_10": 71.832555, "activity_20": 71.002393, "activity_30": 71.45082}, "trend_signal": 0, "fair_value": 67.410033, "relative_strength": 2.65364, "rate_of_change": 0.4016239724804462, "market_dynamics": -0.049788, "expectation": {"probability": 39.8892, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.648074, "high": 76.47166, "low": 71.56963, "close": 72.746109, "volume": 608591}, "trend_line": 71.375181, "activity_lines": {"activity_5": 72.987947, "activity_10": 72.058047, "activity_20": 71.082226, "activity_30": 71.558559}, "trend_signal": 0, "fair_value": 67.50532, "relative_strength": 3.106474, "rate_of_change": 0.42070929636784227, "market_dynamics": 0.192935, "expectation": {"probability": 41.3366, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.383376, "high": 73.530438, "low": 66.863679, "close": 70.049995, "volume": 558289}, "trend_line": 71.698715, "activity_lines": {"activity_5": 72.131725, "activity_10": 71.745208, "activity_20": 70.925361, "activity_30": 71.473063}, "trend_signal": 0, "fair_value": 67.549964, "relative_strength": -1.753886, "rate_of_change": 0.4532864161843727, "market_dynamics": 0.209492, "expectation": {"probability": 42.562, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.5, "high": 74.300003, "low": 66.5, "close": 66.800003, "volume": 924377}, "trend_line": 71.851823, "activity_lines": {"activity_5": 70.025503, "activity_10": 70.876221, "activity_20": 70.495154, "activity_30": 71.157017}, "trend_signal": 0, "fair_value": 67.537033, "relative_strength": -8.274589, "rate_of_change": 0.21354357605989022, "market_dynamics": 0.08556, "expectation": {"probability": 77.6398, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 64.25, "close": 67.550003, "volume": 1046548}, "trend_line": 71.624697, "activity_lines": {"activity_5": 68.869615, "activity_10": 70.274882, "activity_20": 70.189901, "activity_30": 70.87948}, "trend_signal": 0, "fair_value": 67.537253, "relative_strength": -7.530981, "rate_of_change": -0.31610332280643516, "market_dynamics": -0.026945, "expectation": {"probability": 45.2381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc210d89-b6d9-4e56-bb0a-e8a7e2622c76/", "share_image": "https://sharemaestro.com/terminal/bc210d89-b6d9-4e56-bb0a-e8a7e2622c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}