{"ticker": {"uuid": "bc210d89-b6d9-4e56-bb0a-e8a7e2622c76", "symbol": "TEMN", "name": "Temenos AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEMN fell 5.12%, moving from 73.04 to 69.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.37 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is undecided at 48.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "69.30"}, {"label": "12-Week Change", "value": "-5.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.67%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.37"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.650002, "high": 72.25, "low": 67.800003, "close": 69.300003, "volume": 605075}, "trend_line": 70.616782, "activity_lines": {"activity_5": 67.600001, "activity_10": 67.517203, "activity_20": 68.893799, "activity_30": 69.313701}, "trend_signal": 0, "fair_value": 64.973029, "relative_strength": -9.372022, "rate_of_change": -0.2062060973677632, "market_dynamics": -0.644081, "expectation": {"probability": 48.6667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.525007, "high": 70.490256, "low": 65.704568, "close": 68.575981, "volume": 1424656}, "trend_line": 63.228922, "activity_lines": {"activity_5": 67.128392, "activity_10": 67.878177, "activity_20": 67.261601, "activity_30": 65.822689}, "trend_signal": 1, "fair_value": 93.675679, "relative_strength": 8.834888, "rate_of_change": 1.1928524907781768, "market_dynamics": 0.224181, "expectation": {"probability": 50.6146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.543777, "high": 70.509018, "low": 66.868148, "close": 69.439285, "volume": 906976}, "trend_line": 63.980236, "activity_lines": {"activity_5": 68.093036, "activity_10": 67.976792, "activity_20": 67.654113, "activity_30": 66.223357}, "trend_signal": 1, "fair_value": 93.334585, "relative_strength": 9.161842, "rate_of_change": 1.1882442025502202, "market_dynamics": 0.02768, "expectation": {"probability": 51.6973, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 69.176539, "high": 70.490256, "low": 65.91101, "close": 67.130898, "volume": 555546}, "trend_line": 64.486378, "activity_lines": {"activity_5": 67.985438, "activity_10": 67.702448, "activity_20": 67.806598, "activity_30": 66.426626}, "trend_signal": 1, "fair_value": 92.957437, "relative_strength": 7.794118, "rate_of_change": 0.7910911738431288, "market_dynamics": -0.132133, "expectation": {"probability": 49.0426, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.624177, "high": 68.726118, "low": 66.624177, "close": 67.449936, "volume": 514746}, "trend_line": 64.980971, "activity_lines": {"activity_5": 67.959161, "activity_10": 67.543777, "activity_20": 67.928605, "activity_30": 66.617823}, "trend_signal": 1, "fair_value": 92.595729, "relative_strength": 8.711248, "rate_of_change": 0.7669728326189985, "market_dynamics": -0.325983, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.656383, "high": 68.294464, "low": 63.321126, "close": 64.109352, "volume": 614968}, "trend_line": 65.222482, "activity_lines": {"activity_5": 66.612917, "activity_10": 66.88419, "activity_20": 67.664974, "activity_30": 66.56159}, "trend_signal": 1, "fair_value": 92.217848, "relative_strength": 5.889867, "rate_of_change": 0.37166419073670465, "market_dynamics": -0.689899, "expectation": {"probability": 50.5228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.728676, "high": 66.079924, "low": 63.208515, "close": 63.208515, "volume": 549008}, "trend_line": 65.318118, "activity_lines": {"activity_5": 65.235391, "activity_10": 66.220849, "activity_20": 67.288794, "activity_30": 66.431656}, "trend_signal": 0, "fair_value": 91.788767, "relative_strength": 3.541335, "rate_of_change": 0.14663042108700944, "market_dynamics": -1.003382, "expectation": {"probability": 49.0221, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.771539, "high": 66.3802, "low": 63.208519, "close": 65.441833, "volume": 868504}, "trend_line": 65.401312, "activity_lines": {"activity_5": 64.960137, "activity_10": 66.045459, "activity_20": 67.110769, "activity_30": 66.439638}, "trend_signal": 0, "fair_value": 91.414186, "relative_strength": 6.363346, "rate_of_change": 0.12736741741396468, "market_dynamics": -0.969049, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.441829, "high": 65.83595, "low": 61.256706, "close": 62.195072, "volume": 1268358}, "trend_line": 65.318973, "activity_lines": {"activity_5": 63.869125, "activity_10": 65.269854, "activity_20": 66.597999, "activity_30": 66.232784}, "trend_signal": 0, "fair_value": 90.970747, "relative_strength": 2.661977, "rate_of_change": -0.1258980859588942, "market_dynamics": -0.949027, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 62.53289, "high": 64.203181, "low": 60.693683, "close": 62.8144, "volume": 1113358}, "trend_line": 65.293634, "activity_lines": {"activity_5": 63.313611, "activity_10": 64.689772, "activity_20": 66.132471, "activity_30": 66.071198}, "trend_signal": 0, "fair_value": 90.588059, "relative_strength": 1.695371, "rate_of_change": -0.038792710350792625, "market_dynamics": -0.918424, "expectation": {"probability": 49.5261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 63.414952, "high": 63.414952, "low": 60.562316, "close": 61.144108, "volume": 887980}, "trend_line": 65.188588, "activity_lines": {"activity_5": 62.510369, "activity_10": 63.83398, "activity_20": 65.537456, "activity_30": 65.803487}, "trend_signal": 0, "fair_value": 90.240673, "relative_strength": 0.783371, "rate_of_change": -0.16088245295092862, "market_dynamics": -0.895847, "expectation": {"probability": 49.5054, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 60.825052, "high": 61.444383, "low": 59.267366, "close": 60.449707, "volume": 1179830}, "trend_line": 64.991378, "activity_lines": {"activity_5": 61.673343, "activity_10": 62.979211, "activity_20": 64.909464, "activity_30": 65.497753}, "trend_signal": 0, "fair_value": 89.938629, "relative_strength": 0.299867, "rate_of_change": -0.3025222758314666, "market_dynamics": -0.910877, "expectation": {"probability": 49.1776, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.768758, "high": 60.993964, "low": 58.629276, "close": 60.430939, "volume": 786450}, "trend_line": 64.832364, "activity_lines": {"activity_5": 61.013981, "activity_10": 62.26878, "activity_20": 64.320257, "activity_30": 65.203531}, "trend_signal": 0, "fair_value": 89.617829, "relative_strength": 1.588901, "rate_of_change": -0.24466937752881482, "market_dynamics": -1.014374, "expectation": {"probability": 48.1163, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.018061, "high": 61.688355, "low": 58.479134, "close": 58.479134, "volume": 577679}, "trend_line": 64.970007, "activity_lines": {"activity_5": 60.038078, "activity_10": 61.367263, "activity_20": 63.600305, "activity_30": 64.793645}, "trend_signal": 0, "fair_value": 89.345085, "relative_strength": -2.470416, "rate_of_change": 0.2123060019838195, "market_dynamics": -1.102124, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 58.422833, "high": 62.063705, "low": 56.95898, "close": 58.291462, "volume": 1017784}, "trend_line": 65.137134, "activity_lines": {"activity_5": 59.247346, "activity_10": 60.588929, "activity_20": 62.918781, "activity_30": 64.362771}, "trend_signal": 0, "fair_value": 89.097636, "relative_strength": 2.14999, "rate_of_change": 0.2572371586784773, "market_dynamics": -1.122075, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.685577, "high": 61.069035, "low": 56.921443, "close": 58.666809, "volume": 1076672}, "trend_line": 65.143001, "activity_lines": {"activity_5": 58.883259, "activity_10": 60.045358, "activity_20": 62.3445, "activity_30": 63.945331}, "trend_signal": 0, "fair_value": 88.900408, "relative_strength": 2.830096, "rate_of_change": 0.009007150974734257, "market_dynamics": -1.185749, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.741873, "high": 63.433721, "low": 58.328992, "close": 62.40152, "volume": 975765}, "trend_line": 65.217899, "activity_lines": {"activity_5": 59.929229, "activity_10": 60.27978, "activity_20": 62.193735, "activity_30": 63.768461}, "trend_signal": 0, "fair_value": 88.673191, "relative_strength": 6.350185, "rate_of_change": 0.11497474609744272, "market_dynamics": -1.014246, "expectation": {"probability": 48.7229, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 62.851936, "high": 63.658924, "low": 61.969867, "close": 62.720562, "volume": 565414}, "trend_line": 65.305896, "activity_lines": {"activity_5": 60.951425, "activity_10": 60.586882, "activity_20": 62.098647, "activity_30": 63.607343}, "trend_signal": 0, "fair_value": 88.423558, "relative_strength": 6.879404, "rate_of_change": 0.13492768296629953, "market_dynamics": -0.835514, "expectation": {"probability": 48.8219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.020841, "high": 65.310449, "low": 61.819724, "close": 65.047707, "volume": 971638}, "trend_line": 65.483173, "activity_lines": {"activity_5": 62.596695, "activity_10": 61.36658, "activity_20": 62.235559, "activity_30": 63.590685}, "trend_signal": 0, "fair_value": 88.186514, "relative_strength": 8.535118, "rate_of_change": 0.2714563475248689, "market_dynamics": -0.44374, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.597293, "high": 66.755547, "low": 64.597293, "close": 65.667038, "volume": 493733}, "trend_line": 65.37114, "activity_lines": {"activity_5": 64.010504, "activity_10": 62.207017, "activity_20": 62.439587, "activity_30": 63.602547}, "trend_signal": 0, "fair_value": 87.937134, "relative_strength": 7.732385, "rate_of_change": -0.1710867003955302, "market_dynamics": -0.068175, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.305136, "high": 70.05861, "low": 65.179089, "close": 69.66449, "volume": 1268599}, "trend_line": 65.423064, "activity_lines": {"activity_5": 66.265091, "activity_10": 63.722397, "activity_20": 63.018069, "activity_30": 63.879538}, "trend_signal": 0, "fair_value": 87.694159, "relative_strength": 13.580091, "rate_of_change": 0.07942954643287488, "market_dynamics": 0.426328, "expectation": {"probability": 53.6294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 69.514358, "high": 72.310686, "low": 69.514358, "close": 72.08548, "volume": 900479}, "trend_line": 65.52691, "activity_lines": {"activity_5": 68.593497, "activity_10": 65.523041, "activity_20": 63.819882, "activity_30": 64.309371}, "trend_signal": 0, "fair_value": 87.480099, "relative_strength": 14.764161, "rate_of_change": 0.1587299549284398, "market_dynamics": 0.860261, "expectation": {"probability": 54.1981, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.897815, "high": 74.056052, "low": 71.466169, "close": 72.836182, "volume": 854830}, "trend_line": 65.554435, "activity_lines": {"activity_5": 70.526539, "activity_10": 67.248617, "activity_20": 64.676479, "activity_30": 64.780937}, "trend_signal": 0, "fair_value": 87.24872, "relative_strength": 13.895289, "rate_of_change": 0.04200564317773742, "market_dynamics": 1.047619, "expectation": {"probability": 54.5412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 72.460827, "high": 74.187423, "low": 71.710126, "close": 73.249054, "volume": 580076}, "trend_line": 65.652651, "activity_lines": {"activity_5": 71.92283, "activity_10": 68.823711, "activity_20": 65.556222, "activity_30": 65.277364}, "trend_signal": 0, "fair_value": 87.010669, "relative_strength": 14.060214, "rate_of_change": 0.14982357791659381, "market_dynamics": 1.165257, "expectation": {"probability": 54.8792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 72.873713, "high": 74.506476, "low": 72.310687, "close": 73.3992, "volume": 289065}, "trend_line": 65.655779, "activity_lines": {"activity_5": 72.822414, "activity_10": 70.15756, "activity_20": 66.42113, "activity_30": 65.777141}, "trend_signal": 1, "fair_value": 86.76106, "relative_strength": 13.609072, "rate_of_change": 0.004764468688384851, "market_dynamics": 1.006305, "expectation": {"probability": 56.5968, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 72.310684, "high": 73.962215, "low": 69.476815, "close": 70.846832, "volume": 763151}, "trend_line": 65.586966, "activity_lines": {"activity_5": 72.355731, "activity_10": 70.752656, "activity_20": 67.014626, "activity_30": 66.112048}, "trend_signal": 1, "fair_value": 86.483733, "relative_strength": 8.584771, "rate_of_change": -0.10480874806160106, "market_dynamics": 0.925513, "expectation": {"probability": 55.379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 73.586871, "high": 75.914028, "low": 72.104252, "close": 75.050728, "volume": 1231414}, "trend_line": 65.831567, "activity_lines": {"activity_5": 73.211524, "activity_10": 71.890642, "activity_20": 67.976409, "activity_30": 66.722613}, "trend_signal": 1, "fair_value": 86.330903, "relative_strength": 13.852686, "rate_of_change": 0.3729414774270896, "market_dynamics": 0.982802, "expectation": {"probability": 56.6707, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.356323, "high": 81.90082, "low": 72.27315, "close": 78.24118, "volume": 1219212}, "trend_line": 66.276353, "activity_lines": {"activity_5": 74.933117, "activity_10": 73.378724, "activity_20": 69.185654, "activity_30": 67.523233}, "trend_signal": 1, "fair_value": 86.174938, "relative_strength": 18.729498, "rate_of_change": 0.6756424315404697, "market_dynamics": 1.157621, "expectation": {"probability": 57.8162, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.4986, "high": 82.632738, "low": 79.217086, "close": 82.407532, "volume": 1116841}, "trend_line": 66.798086, "activity_lines": {"activity_5": 77.683162, "activity_10": 75.342132, "activity_20": 70.730744, "activity_30": 68.563955}, "trend_signal": 1, "fair_value": 86.045972, "relative_strength": 21.664849, "rate_of_change": 0.7872083727962484, "market_dynamics": 1.37211, "expectation": {"probability": 58.5823, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.844513, "high": 84.152903, "low": 81.394093, "close": 83.496048, "volume": 1245650}, "trend_line": 67.436177, "activity_lines": {"activity_5": 80.18548, "activity_10": 77.187818, "activity_20": 72.283253, "activity_30": 69.641242}, "trend_signal": 1, "fair_value": 85.945823, "relative_strength": 24.166097, "rate_of_change": 0.9552534184886718, "market_dynamics": 1.61322, "expectation": {"probability": 59.3211, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 83.08316, "high": 84.152903, "low": 82.294933, "close": 83.402206, "volume": 1218321}, "trend_line": 67.944773, "activity_lines": {"activity_5": 81.983394, "activity_10": 78.692279, "activity_20": 73.728341, "activity_30": 70.671309}, "trend_signal": 1, "fair_value": 85.869242, "relative_strength": 24.995703, "rate_of_change": 0.7541886604870812, "market_dynamics": 1.717779, "expectation": {"probability": 57.551, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.533581, "high": 83.833855, "low": 53.956198, "close": 56.883907, "volume": 3795860}, "trend_line": 67.555037, "activity_lines": {"activity_5": 74.10485, "activity_10": 75.125454, "activity_20": 72.541885, "activity_30": 69.957705}, "trend_signal": 1, "fair_value": 85.452615, "relative_strength": -16.232782, "rate_of_change": -0.573607038174959, "market_dynamics": 1.267164, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 57.24049, "high": 63.058368, "low": 56.696233, "close": 60.318336, "volume": 2781859}, "trend_line": 67.251006, "activity_lines": {"activity_5": 68.582237, "activity_10": 72.459463, "activity_20": 71.699498, "activity_30": 69.490821}, "trend_signal": 1, "fair_value": 85.124395, "relative_strength": -12.472291, "rate_of_change": -0.4500493427307202, "market_dynamics": 0.732352, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.337106, "high": 63.621401, "low": 59.661483, "close": 62.664257, "volume": 1518089}, "trend_line": 67.102118, "activity_lines": {"activity_5": 65.036454, "activity_10": 70.4476, "activity_20": 71.081068, "activity_30": 69.194901}, "trend_signal": 0, "fair_value": 84.768991, "relative_strength": -8.905727, "rate_of_change": -0.2213914837199602, "market_dynamics": 0.097034, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 62.964533, "high": 63.13344, "low": 60.712449, "close": 62.157539, "volume": 1100975}, "trend_line": 66.925704, "activity_lines": {"activity_5": 62.637983, "activity_10": 68.536058, "activity_20": 70.394451, "activity_30": 68.875896}, "trend_signal": 0, "fair_value": 84.4083, "relative_strength": -10.624256, "rate_of_change": -0.26290377302249723, "market_dynamics": -0.580923, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 61.575755, "high": 62.983303, "low": 60.637386, "close": 62.683025, "volume": 1107629}, "trend_line": 66.87816, "activity_lines": {"activity_5": 61.837242, "activity_10": 66.924452, "activity_20": 69.739469, "activity_30": 68.602175}, "trend_signal": 0, "fair_value": 84.034962, "relative_strength": -10.164108, "rate_of_change": -0.07103996993442464, "market_dynamics": -0.740771, "expectation": {"probability": 49.8514, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 62.73933, "high": 62.851937, "low": 58.404067, "close": 61.294235, "volume": 835144}, "trend_line": 66.814351, "activity_lines": {"activity_5": 61.954849, "activity_10": 65.208772, "activity_20": 68.933097, "activity_30": 68.241922}, "trend_signal": 0, "fair_value": 83.619817, "relative_strength": -12.043348, "rate_of_change": -0.09541081871868487, "market_dynamics": -0.857487, "expectation": {"probability": 48.4893, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 60.956423, "high": 62.626723, "low": 60.412169, "close": 60.506012, "volume": 737158}, "trend_line": 66.649823, "activity_lines": {"activity_5": 61.515694, "activity_10": 63.599896, "activity_20": 68.056929, "activity_30": 67.834932}, "trend_signal": 0, "fair_value": 83.190884, "relative_strength": -13.724946, "rate_of_change": -0.24624649874995302, "market_dynamics": -0.907603, "expectation": {"probability": 48.0292, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.477854, "high": 60.712446, "low": 57.850427, "close": 58.131939, "volume": 597713}, "trend_line": 66.514386, "activity_lines": {"activity_5": 60.272669, "activity_10": 61.881829, "activity_20": 66.965204, "activity_30": 67.285391}, "trend_signal": 0, "fair_value": 82.722563, "relative_strength": -15.336626, "rate_of_change": -0.2032068412244636, "market_dynamics": -0.937095, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.131937, "high": 59.351818, "low": 56.442876, "close": 57.615837, "volume": 834185}, "trend_line": 66.3411, "activity_lines": {"activity_5": 59.159765, "activity_10": 60.511299, "activity_20": 65.857259, "activity_30": 66.711291}, "trend_signal": 0, "fair_value": 82.246566, "relative_strength": -15.167529, "rate_of_change": -0.2605240917355901, "market_dynamics": -0.950809, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.357384, "high": 70.47149, "low": 61.134719, "close": 61.932331, "volume": 2119946}, "trend_line": 66.367374, "activity_lines": {"activity_5": 59.788472, "activity_10": 60.396136, "activity_20": 65.198748, "activity_30": 66.426855}, "trend_signal": 0, "fair_value": 81.842791, "relative_strength": -8.220623, "rate_of_change": 0.03960440812708984, "market_dynamics": -0.819733, "expectation": {"probability": 48.1152, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.401514, "high": 62.823777, "low": 52.830155, "close": 54.190792, "volume": 3344650}, "trend_line": 66.158744, "activity_lines": {"activity_5": 57.886712, "activity_10": 59.263781, "activity_20": 63.839767, "activity_30": 65.641269}, "trend_signal": 0, "fair_value": 81.409192, "relative_strength": -19.706955, "rate_of_change": -0.31435626788548154, "market_dynamics": -0.713622, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 54.33155, "high": 54.800733, "low": 52.032546, "close": 52.830158, "volume": 1783418}, "trend_line": 65.905384, "activity_lines": {"activity_5": 56.004971, "activity_10": 57.933005, "activity_20": 62.436414, "activity_30": 64.78136}, "trend_signal": 0, "fair_value": 80.987837, "relative_strength": -20.918578, "rate_of_change": -0.3829576933927293, "market_dynamics": -0.704472, "expectation": {"probability": 46.8048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 53.158588, "high": 53.252424, "low": 50.624992, "close": 52.208523, "volume": 2304204}, "trend_line": 65.696364, "activity_lines": {"activity_5": 54.427741, "activity_10": 56.625352, "activity_20": 61.069125, "activity_30": 63.897692}, "trend_signal": 0, "fair_value": 80.548519, "relative_strength": -24.673605, "rate_of_change": -0.3171516305860464, "market_dynamics": -0.734724, "expectation": {"probability": 46.3008, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.408167, "high": 56.575227, "low": 52.832336, "close": 54.415867, "volume": 1986977}, "trend_line": 65.567178, "activity_lines": {"activity_5": 53.981188, "activity_10": 55.909139, "activity_20": 60.012252, "activity_30": 63.169918}, "trend_signal": 0, "fair_value": 80.112286, "relative_strength": -22.914879, "rate_of_change": -0.19664101958519992, "market_dynamics": -0.92402, "expectation": {"probability": 46.6989, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.319894, "high": 56.575225, "low": 54.319894, "close": 54.991695, "volume": 1523839}, "trend_line": 65.444674, "activity_lines": {"activity_5": 53.939908, "activity_10": 55.43838, "activity_20": 59.100617, "activity_30": 62.487628}, "trend_signal": 0, "fair_value": 79.647498, "relative_strength": -21.006384, "rate_of_change": -0.18683738378978607, "market_dynamics": -0.941017, "expectation": {"probability": 47.1737, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.231625, "high": 56.527243, "low": 54.511839, "close": 55.663498, "volume": 1867653}, "trend_line": 65.220073, "activity_lines": {"activity_5": 54.585272, "activity_10": 55.229608, "activity_20": 58.328464, "activity_30": 61.856585}, "trend_signal": 0, "fair_value": 79.17529, "relative_strength": -20.036271, "rate_of_change": -0.3431921748131971, "market_dynamics": -0.813716, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.143357, "high": 58.926533, "low": 54.271908, "close": 58.926533, "volume": 1696035}, "trend_line": 65.093605, "activity_lines": {"activity_5": 56.220133, "activity_10": 55.716494, "activity_20": 57.959396, "activity_30": 61.45055}, "trend_signal": 0, "fair_value": 78.685304, "relative_strength": -16.641052, "rate_of_change": -0.19390962656543284, "market_dynamics": -0.573409, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.110771, "high": 59.454374, "low": 56.431268, "close": 57.486958, "volume": 1708882}, "trend_line": 64.84158, "activity_lines": {"activity_5": 56.968712, "activity_10": 55.970355, "activity_20": 57.5452, "activity_30": 60.959798}, "trend_signal": 0, "fair_value": 78.173777, "relative_strength": -16.933364, "rate_of_change": -0.38717321002578253, "market_dynamics": -0.27923, "expectation": {"probability": 47.7642, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.582929, "high": 59.886244, "low": 57.390985, "close": 58.542641, "volume": 2462964}, "trend_line": 64.604101, "activity_lines": {"activity_5": 57.717288, "activity_10": 56.427887, "activity_20": 57.350215, "activity_30": 60.553415}, "trend_signal": 0, "fair_value": 77.660223, "relative_strength": -14.925423, "rate_of_change": -0.3662449311074674, "market_dynamics": -0.014442, "expectation": {"probability": 48.3076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.542642, "high": 59.982215, "low": 57.966814, "close": 59.502357, "volume": 1445477}, "trend_line": 64.265363, "activity_lines": {"activity_5": 58.510652, "activity_10": 57.043061, "activity_20": 57.365457, "activity_30": 60.224271}, "trend_signal": 0, "fair_value": 77.169824, "relative_strength": -13.114398, "rate_of_change": -0.5243289431424893, "market_dynamics": 0.170784, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.17416, "high": 61.75769, "low": 59.406388, "close": 61.421791, "volume": 1132987}, "trend_line": 63.909906, "activity_lines": {"activity_5": 59.643117, "activity_10": 58.051404, "activity_20": 57.677312, "activity_30": 60.040814}, "trend_signal": 0, "fair_value": 76.700816, "relative_strength": -10.161002, "rate_of_change": -0.5531082116504876, "market_dynamics": 0.275215, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 61.229847, "high": 62.909354, "low": 60.94193, "close": 62.765392, "volume": 1521812}, "trend_line": 63.574213, "activity_lines": {"activity_5": 60.839562, "activity_10": 59.172566, "activity_20": 58.095519, "activity_30": 59.966975}, "trend_signal": 0, "fair_value": 76.241007, "relative_strength": -10.541952, "rate_of_change": -0.5252597304712029, "market_dynamics": 0.430517, "expectation": {"probability": 50.6089, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.005321, "high": 63.581146, "low": 62.045602, "close": 63.437187, "volume": 1475225}, "trend_line": 63.247151, "activity_lines": {"activity_5": 62.004015, "activity_10": 60.235232, "activity_20": 58.566054, "activity_30": 59.958134}, "trend_signal": 0, "fair_value": 75.830357, "relative_strength": -7.87695, "rate_of_change": -0.5144570173444348, "market_dynamics": 0.47338, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 63.341225, "high": 64.30094, "low": 57.486955, "close": 59.310413, "volume": 2611254}, "trend_line": 62.777525, "activity_lines": {"activity_5": 61.396195, "activity_10": 60.343417, "activity_20": 58.639882, "activity_30": 59.704151}, "trend_signal": 0, "fair_value": 75.366283, "relative_strength": -13.971214, "rate_of_change": -0.7425251455200016, "market_dynamics": 0.572547, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.550345, "high": 59.934232, "low": 53.840035, "close": 53.888023, "volume": 1830200}, "trend_line": 62.212231, "activity_lines": {"activity_5": 58.929727, "activity_10": 59.376722, "activity_20": 58.21085, "activity_30": 59.130635}, "trend_signal": 0, "fair_value": 74.862174, "relative_strength": -19.009666, "rate_of_change": -0.9004719443781741, "market_dynamics": 0.515576, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.968594, "high": 54.559821, "low": 50.529021, "close": 53.504135, "volume": 1597989}, "trend_line": 61.494012, "activity_lines": {"activity_5": 56.709585, "activity_10": 58.360296, "activity_20": 57.787138, "activity_30": 58.568822}, "trend_signal": 0, "fair_value": 74.378763, "relative_strength": -19.083488, "rate_of_change": -1.1544659120165692, "market_dynamics": 0.335863, "expectation": {"probability": 49.5013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.744065, "high": 57.247028, "low": 53.744065, "close": 57.151054, "volume": 1072996}, "trend_line": 60.791007, "activity_lines": {"activity_5": 56.232926, "activity_10": 58.046207, "activity_20": 57.747848, "activity_30": 58.288631}, "trend_signal": 0, "fair_value": 73.909348, "relative_strength": -15.499661, "rate_of_change": -1.1432088704831902, "market_dynamics": 0.210087, "expectation": {"probability": 50.1136, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.623212, "high": 57.726886, "low": 55.663495, "close": 56.623211, "volume": 1243079}, "trend_line": 59.93153, "activity_lines": {"activity_5": 55.954609, "activity_10": 57.668428, "activity_20": 57.674263, "activity_30": 58.019741}, "trend_signal": 0, "fair_value": 73.429807, "relative_strength": -17.016109, "rate_of_change": -1.41382260701817, "market_dynamics": 0.044904, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 56.191342, "high": 56.911129, "low": 55.327596, "close": 56.719185, "volume": 1203365}, "trend_line": 59.038968, "activity_lines": {"activity_5": 56.162548, "activity_10": 57.323803, "activity_20": 57.617002, "activity_30": 57.812493}, "trend_signal": 0, "fair_value": 72.9758, "relative_strength": -17.082159, "rate_of_change": -1.4893028761321547, "market_dynamics": -0.005526, "expectation": {"probability": 49.4627, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.575226, "high": 57.151054, "low": 52.640393, "close": 55.663498, "volume": 1272555}, "trend_line": 58.114344, "activity_lines": {"activity_5": 56.19134, "activity_10": 56.82039, "activity_20": 57.46347, "activity_30": 57.594721}, "trend_signal": 0, "fair_value": 72.505937, "relative_strength": -14.714951, "rate_of_change": -1.5661249363301784, "market_dynamics": -0.06352, "expectation": {"probability": 48.0811, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.047383, "high": 59.406387, "low": 55.903425, "close": 58.974514, "volume": 913666}, "trend_line": 58.184031, "activity_lines": {"activity_5": 57.20544, "activity_10": 56.988776, "activity_20": 57.655124, "activity_30": 57.650216}, "trend_signal": 0, "fair_value": 72.09746, "relative_strength": -10.387287, "rate_of_change": 0.11991359654682625, "market_dynamics": -0.128142, "expectation": {"probability": 49.3044, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 58.638617, "high": 58.83056, "low": 55.47155, "close": 55.759464, "volume": 1605508}, "trend_line": 58.032069, "activity_lines": {"activity_5": 56.783163, "activity_10": 56.617104, "activity_20": 57.517803, "activity_30": 57.493792}, "trend_signal": 0, "fair_value": 71.689774, "relative_strength": -14.274861, "rate_of_change": -0.26117475428953607, "market_dynamics": -0.17476, "expectation": {"probability": 48.7187, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 56.43127, "high": 57.534942, "low": 55.135654, "close": 57.007099, "volume": 1042743}, "trend_line": 57.843497, "activity_lines": {"activity_5": 56.869538, "activity_10": 56.599655, "activity_20": 57.485356, "activity_30": 57.427665}, "trend_signal": 0, "fair_value": 71.309434, "relative_strength": -14.247354, "rate_of_change": -0.3249444716506672, "market_dynamics": -0.249619, "expectation": {"probability": 49.9089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.007099, "high": 57.534942, "low": 55.087666, "close": 56.76717, "volume": 776103}, "trend_line": 57.663818, "activity_lines": {"activity_5": 56.850344, "activity_10": 56.655493, "activity_20": 57.407208, "activity_30": 57.358225}, "trend_signal": 0, "fair_value": 70.937229, "relative_strength": -12.660683, "rate_of_change": -0.3106295596201594, "market_dynamics": -0.290758, "expectation": {"probability": 49.8316, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 56.86314, "high": 60.510059, "low": 55.3276, "close": 60.366104, "volume": 1112443}, "trend_line": 57.586587, "activity_lines": {"activity_5": 58.027596, "activity_10": 57.411924, "activity_20": 57.660618, "activity_30": 57.532566}, "trend_signal": 0, "fair_value": 70.648776, "relative_strength": -8.194247, "rate_of_change": -0.1339332057408991, "market_dynamics": -0.222333, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 60.462075, "high": 61.709708, "low": 60.078187, "close": 61.325821, "volume": 498152}, "trend_line": 57.58764, "activity_lines": {"activity_5": 59.211246, "activity_10": 58.225065, "activity_20": 57.979838, "activity_30": 57.773806}, "trend_signal": 1, "fair_value": 70.35387, "relative_strength": -7.824848, "rate_of_change": 0.0018285508047192662, "market_dynamics": -0.108151, "expectation": {"probability": 51.2809, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.229847, "high": 63.00532, "low": 56.767172, "close": 60.893948, "volume": 1167805}, "trend_line": 57.600571, "activity_lines": {"activity_5": 60.094185, "activity_10": 58.817472, "activity_20": 58.230964, "activity_30": 57.987117}, "trend_signal": 1, "fair_value": 69.924279, "relative_strength": -7.175052, "rate_of_change": 0.022454471133044874, "market_dynamics": 0.154321, "expectation": {"probability": 50.7684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.42179, "high": 61.853659, "low": 56.287313, "close": 57.726883, "volume": 1054994}, "trend_line": 57.587069, "activity_lines": {"activity_5": 59.579137, "activity_10": 58.765995, "activity_20": 58.171096, "activity_30": 57.995266}, "trend_signal": 1, "fair_value": 69.485818, "relative_strength": -10.063506, "rate_of_change": -0.023440739849614627, "market_dynamics": 0.383515, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.342999, "high": 58.782572, "low": 55.615511, "close": 57.103069, "volume": 1022716}, "trend_line": 57.569977, "activity_lines": {"activity_5": 58.808164, "activity_10": 58.581032, "activity_20": 58.050675, "activity_30": 57.96404}, "trend_signal": 1, "fair_value": 69.033392, "relative_strength": -9.399419, "rate_of_change": -0.02968027422961587, "market_dynamics": 0.541812, "expectation": {"probability": 48.3784, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 57.438968, "high": 62.093586, "low": 55.087667, "close": 56.239323, "volume": 1922103}, "trend_line": 57.38021, "activity_lines": {"activity_5": 57.726884, "activity_10": 58.232044, "activity_20": 57.854847, "activity_30": 57.878191}, "trend_signal": 1, "fair_value": 68.610607, "relative_strength": -9.060251, "rate_of_change": -0.32962841030838586, "market_dynamics": 0.708892, "expectation": {"probability": 48.0077, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.759468, "high": 57.678897, "low": 54.895727, "close": 55.375584, "volume": 1395949}, "trend_line": 57.419703, "activity_lines": {"activity_5": 56.632809, "activity_10": 57.715543, "activity_20": 57.592296, "activity_30": 57.748861}, "trend_signal": 0, "fair_value": 68.243259, "relative_strength": -10.717892, "rate_of_change": 0.06882686556915742, "market_dynamics": 0.525105, "expectation": {"probability": 49.9359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.615512, "high": 56.527239, "low": 52.784348, "close": 55.519535, "volume": 1838970}, "trend_line": 57.509349, "activity_lines": {"activity_5": 55.9834, "activity_10": 57.29065, "activity_20": 57.372247, "activity_30": 57.626269}, "trend_signal": 0, "fair_value": 67.903805, "relative_strength": -10.301544, "rate_of_change": 0.1561241095238718, "market_dynamics": 0.44059, "expectation": {"probability": 50.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 55.231624, "high": 56.143356, "low": 53.888024, "close": 56.143356, "volume": 1007644}, "trend_line": 57.64051, "activity_lines": {"activity_5": 55.900226, "activity_10": 56.983541, "activity_20": 57.246113, "activity_30": 57.538141}, "trend_signal": 0, "fair_value": 67.529946, "relative_strength": -8.838902, "rate_of_change": 0.2280690049195284, "market_dynamics": 0.185276, "expectation": {"probability": 50.4857, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.047383, "high": 63.869068, "low": 55.375581, "close": 63.58115, "volume": 1588918}, "trend_line": 57.94602, "activity_lines": {"activity_5": 58.401885, "activity_10": 58.044463, "activity_20": 57.863073, "activity_30": 57.921408}, "trend_signal": 0, "fair_value": 67.18735, "relative_strength": 4.410523, "rate_of_change": 0.5300265386270839, "market_dynamics": 0.351464, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.381501, "high": 64.013017, "low": 60.462075, "close": 61.085892, "volume": 1296303}, "trend_line": 58.14916, "activity_lines": {"activity_5": 59.639919, "activity_10": 58.527811, "activity_20": 58.222053, "activity_30": 58.12398}, "trend_signal": 0, "fair_value": 66.863643, "relative_strength": 3.499488, "rate_of_change": 0.35056764899471055, "market_dynamics": 0.630634, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.845962, "high": 61.757689, "low": 60.414089, "close": 61.037903, "volume": 231937}, "trend_line": 58.328306, "activity_lines": {"activity_5": 60.538852, "activity_10": 58.989347, "activity_20": 58.542186, "activity_30": 58.310351}, "trend_signal": 0, "fair_value": 66.515883, "relative_strength": 2.095227, "rate_of_change": 0.30808011672050944, "market_dynamics": 0.840343, "expectation": {"probability": 50.7872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.797971, "high": 62.477477, "low": 60.510057, "close": 61.901649, "volume": 425798}, "trend_line": 58.427477, "activity_lines": {"activity_5": 61.348213, "activity_10": 59.613163, "activity_20": 58.908706, "activity_30": 58.540889}, "trend_signal": 1, "fair_value": 66.205614, "relative_strength": 3.620544, "rate_of_change": 0.17002208156020415, "market_dynamics": 1.137074, "expectation": {"probability": 51.9204, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 61.901644, "high": 66.796195, "low": 61.757685, "close": 65.116692, "volume": 944733}, "trend_line": 58.681801, "activity_lines": {"activity_5": 62.80378, "activity_10": 60.803209, "activity_20": 59.558799, "activity_30": 58.972451}, "trend_signal": 1, "fair_value": 65.925334, "relative_strength": 7.920102, "rate_of_change": 0.435281502913427, "market_dynamics": 1.102684, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 64.972732, "high": 70.922977, "low": 64.013017, "close": 69.963257, "volume": 1777905}, "trend_line": 59.062489, "activity_lines": {"activity_5": 65.276647, "activity_10": 62.74009, "activity_20": 60.630024, "activity_30": 59.700287}, "trend_signal": 1, "fair_value": 65.723319, "relative_strength": 14.542991, "rate_of_change": 0.6487326454073883, "market_dynamics": 1.304627, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.915268, "high": 74.329956, "low": 69.867287, "close": 73.898087, "volume": 1780201}, "trend_line": 59.542346, "activity_lines": {"activity_5": 68.635649, "activity_10": 65.158572, "activity_20": 62.012928, "activity_30": 60.657422}, "trend_signal": 1, "fair_value": 65.562065, "relative_strength": 18.607183, "rate_of_change": 0.8124564476109408, "market_dynamics": 1.53043, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73.226295, "high": 75.433639, "low": 72.602478, "close": 74.809822, "volume": 864700}, "trend_line": 59.988614, "activity_lines": {"activity_5": 71.444417, "activity_10": 67.421756, "activity_20": 63.395833, "activity_30": 61.642421}, "trend_signal": 1, "fair_value": 65.406361, "relative_strength": 17.783134, "rate_of_change": 0.749496837091364, "market_dynamics": 1.658281, "expectation": {"probability": 54.9567, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.850098, "high": 75.961479, "low": 73.418229, "close": 74.9058, "volume": 896763}, "trend_line": 60.393294, "activity_lines": {"activity_5": 73.36705, "activity_10": 69.349041, "activity_20": 64.712472, "activity_30": 62.60482}, "trend_signal": 1, "fair_value": 65.241013, "relative_strength": 18.680657, "rate_of_change": 0.6745946822508669, "market_dynamics": 1.64477, "expectation": {"probability": 56.2617, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.809815, "high": 77.832921, "low": 74.617875, "close": 75.625587, "volume": 811300}, "trend_line": 60.799574, "activity_lines": {"activity_5": 74.662669, "activity_10": 71.054718, "activity_20": 66.006489, "activity_30": 63.587548}, "trend_signal": 1, "fair_value": 65.152745, "relative_strength": 17.133656, "rate_of_change": 0.6727236967733577, "market_dynamics": 1.521135, "expectation": {"probability": 57.4932, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 76.537314, "high": 76.969177, "low": 71.354844, "close": 71.834702, "volume": 1285427}, "trend_line": 61.217051, "activity_lines": {"activity_5": 73.994066, "activity_10": 71.716921, "activity_20": 66.85081, "activity_30": 64.299492}, "trend_signal": 1, "fair_value": 65.073361, "relative_strength": 10.200913, "rate_of_change": 0.6866446136612702, "market_dynamics": 1.389584, "expectation": {"probability": 56.917, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 71.594773, "high": 72.650459, "low": 70.155198, "close": 70.874985, "volume": 851899}, "trend_line": 61.783283, "activity_lines": {"activity_5": 72.880794, "activity_10": 72.054566, "activity_20": 67.531979, "activity_30": 64.922585}, "trend_signal": 1, "fair_value": 65.075652, "relative_strength": 8.262196, "rate_of_change": 0.9249579827032167, "market_dynamics": 1.253299, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.874983, "high": 71.498799, "low": 68.043825, "close": 68.523689, "volume": 994690}, "trend_line": 62.283934, "activity_lines": {"activity_5": 71.185298, "activity_10": 71.786719, "activity_20": 67.939173, "activity_30": 65.35745}, "trend_signal": 1, "fair_value": 65.004593, "relative_strength": 4.131078, "rate_of_change": 0.8103340834121826, "market_dynamics": 1.019923, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 69.099516, "high": 69.099516, "low": 66.268356, "close": 67.084114, "volume": 809720}, "trend_line": 62.615036, "activity_lines": {"activity_5": 69.429018, "activity_10": 71.121026, "activity_20": 68.174989, "activity_30": 65.667139}, "trend_signal": 1, "fair_value": 64.882326, "relative_strength": 3.274228, "rate_of_change": 0.531600974337943, "market_dynamics": 0.661765, "expectation": {"probability": 52.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.084114, "high": 68.235771, "low": 66.556268, "close": 68.235771, "volume": 737240}, "trend_line": 63.002122, "activity_lines": {"activity_5": 68.57807, "activity_10": 70.570498, "activity_20": 68.49101, "activity_30": 66.029767}, "trend_signal": 1, "fair_value": 64.765801, "relative_strength": 3.789641, "rate_of_change": 0.6181997563652226, "market_dynamics": 0.245367, "expectation": {"probability": 53.5052, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.427718, "high": 68.619658, "low": 65.452592, "close": 67.036125, "volume": 931382}, "trend_line": 63.34602, "activity_lines": {"activity_5": 67.819894, "activity_10": 69.745142, "activity_20": 68.642736, "activity_30": 66.290025}, "trend_signal": 1, "fair_value": 64.674887, "relative_strength": 3.805931, "rate_of_change": 0.5458514556065317, "market_dynamics": -0.068882, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.220366, "high": 69.051527, "low": 61.325818, "close": 62.285534, "volume": 1063126}, "trend_line": 63.566754, "activity_lines": {"activity_5": 65.798093, "activity_10": 68.109263, "activity_20": 68.294725, "activity_30": 66.221606}, "trend_signal": 1, "fair_value": 64.562316, "relative_strength": 6.197959, "rate_of_change": 0.3484575668684476, "market_dynamics": -0.383092, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.454372, "high": 62.381505, "low": 57.151055, "close": 59.118473, "volume": 1163162}, "trend_line": 63.571553, "activity_lines": {"activity_5": 63.293235, "activity_10": 66.108692, "activity_20": 67.616297, "activity_30": 65.934621}, "trend_signal": 0, "fair_value": 64.421234, "relative_strength": 4.387545, "rate_of_change": 0.007549543901515631, "market_dynamics": -0.599817, "expectation": {"probability": 52.5765, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 59.118473, "high": 59.118473, "low": 59.118473, "close": 59.118473, "volume": 0}, "trend_line": 63.68352, "activity_lines": {"activity_5": 61.415392, "activity_10": 64.393419, "activity_20": 66.920047, "activity_30": 65.647325}, "trend_signal": 0, "fair_value": 64.274642, "relative_strength": 0.776378, "rate_of_change": 0.1761275204335498, "market_dynamics": -0.828922, "expectation": {"probability": 52.5666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.118473, "high": 59.118473, "low": 59.118473, "close": 59.118473, "volume": 0}, "trend_line": 63.753899, "activity_lines": {"activity_5": 60.068591, "activity_10": 62.965187, "activity_20": 66.206658, "activity_30": 65.352806}, "trend_signal": 0, "fair_value": 64.071412, "relative_strength": -1.660914, "rate_of_change": 0.11051367763590256, "market_dynamics": -1.057997, "expectation": {"probability": 49.9584, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.118473, "high": 59.118473, "low": 59.118473, "close": 59.118473, "volume": 0}, "trend_line": 63.832276, "activity_lines": {"activity_5": 59.32961, "activity_10": 61.837085, "activity_20": 65.479102, "activity_30": 65.053746}, "trend_signal": 0, "fair_value": 63.853233, "relative_strength": -4.213206, "rate_of_change": 0.1229367948147034, "market_dynamics": -1.172068, "expectation": {"probability": 48.6678, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 59.118473, "high": 59.118473, "low": 59.118473, "close": 59.118473, "volume": 0}, "trend_line": 63.790688, "activity_lines": {"activity_5": 59.118473, "activity_10": 60.940188, "activity_20": 64.772797, "activity_30": 64.74963}, "trend_signal": 0, "fair_value": 63.642089, "relative_strength": -3.060219, "rate_of_change": -0.06515199301368682, "market_dynamics": -1.241667, "expectation": {"probability": 48.466, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.118473, "high": 60.393002, "low": 59.118473, "close": 60.393002, "volume": 0}, "trend_line": 63.759594, "activity_lines": {"activity_5": 59.543316, "activity_10": 60.488777, "activity_20": 64.197245, "activity_30": 64.530424}, "trend_signal": 0, "fair_value": 63.448906, "relative_strength": -3.09823, "rate_of_change": -0.048743791570335565, "market_dynamics": -1.213849, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 63.742896, "activity_lines": {"activity_5": 59.88319, "activity_10": 60.185197, "activity_20": 63.624763, "activity_30": 64.313225}, "trend_signal": 0, "fair_value": 63.276947, "relative_strength": -2.14207, "rate_of_change": -0.026188999886037706, "market_dynamics": -1.18818, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 63.831767, "activity_lines": {"activity_5": 60.138096, "activity_10": 60.003274, "activity_20": 63.059466, "activity_30": 64.097103}, "trend_signal": 0, "fair_value": 63.130703, "relative_strength": -2.480857, "rate_of_change": 0.13942102661918196, "market_dynamics": -1.156477, "expectation": {"probability": 49.2409, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 63.941431, "activity_lines": {"activity_5": 60.308033, "activity_10": 59.963947, "activity_20": 62.516662, "activity_30": 63.875247}, "trend_signal": 0, "fair_value": 63.036837, "relative_strength": -3.605262, "rate_of_change": 0.1718016046774989, "market_dynamics": -1.113232, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.079887, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.045403, "activity_20": 62.019431, "activity_30": 63.646316}, "trend_signal": 0, "fair_value": 62.966672, "relative_strength": -1.932302, "rate_of_change": 0.21653566057975449, "market_dynamics": -1.045157, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.247134, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.161269, "activity_20": 61.586509, "activity_30": 63.408452}, "trend_signal": 0, "fair_value": 62.85112, "relative_strength": 0.255592, "rate_of_change": 0.2609976512599082, "market_dynamics": -0.93334, "expectation": {"probability": 48.8129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.409583, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.253962, "activity_20": 61.22224, "activity_30": 63.159799}, "trend_signal": 0, "fair_value": 62.755476, "relative_strength": -0.68713, "rate_of_change": 0.25285018939521126, "market_dynamics": -0.834052, "expectation": {"probability": 47.7998, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.551238, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.323482, "activity_20": 60.927078, "activity_30": 62.900664}, "trend_signal": 0, "fair_value": 62.649049, "relative_strength": -0.594085, "rate_of_change": 0.21992845381408554, "market_dynamics": -0.690237, "expectation": {"probability": 46.5482, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.444966, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.369829, "activity_20": 60.704453, "activity_30": 62.632391}, "trend_signal": 0, "fair_value": 62.577462, "relative_strength": -0.296348, "rate_of_change": -0.16463200907162176, "market_dynamics": -0.472102, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.393002, "high": 60.393002, "low": 60.393002, "close": 60.393002, "volume": 0}, "trend_line": 64.42187, "activity_lines": {"activity_5": 60.393002, "activity_10": 60.393002, "activity_20": 60.536313, "activity_30": 62.370974}, "trend_signal": 0, "fair_value": 62.510377, "relative_strength": -0.610366, "rate_of_change": -0.035838330646330616, "market_dynamics": -0.214731, "expectation": {"probability": 46.3611, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.393002, "high": 72.501013, "low": 57.598843, "close": 70.19706, "volume": 1967454}, "trend_line": 64.727175, "activity_lines": {"activity_5": 63.661021, "activity_10": 62.175558, "activity_20": 61.351806, "activity_30": 62.743567}, "trend_signal": 0, "fair_value": 62.515975, "relative_strength": 15.337995, "rate_of_change": 0.4739151471387033, "market_dynamics": 0.30027, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.687263, "high": 73.187299, "low": 70.2951, "close": 71.71669, "volume": 1039453}, "trend_line": 65.054343, "activity_lines": {"activity_5": 66.78198, "activity_10": 64.056155, "activity_20": 62.304057, "activity_30": 63.194503}, "trend_signal": 0, "fair_value": 62.510339, "relative_strength": 18.346621, "rate_of_change": 0.5054569429300759, "market_dynamics": 0.745255, "expectation": {"probability": 58.2297, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.295101, "high": 72.844162, "low": 70.099023, "close": 71.618652, "volume": 1160408}, "trend_line": 65.271075, "activity_lines": {"activity_5": 69.115347, "activity_10": 65.713041, "activity_20": 63.224912, "activity_30": 63.618007}, "trend_signal": 0, "fair_value": 62.489262, "relative_strength": 17.205742, "rate_of_change": 0.3331553129358224, "market_dynamics": 1.121597, "expectation": {"probability": 54.4843, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.765704, "high": 71.96179, "low": 68.97155, "close": 70.932365, "volume": 1014231}, "trend_line": 65.303379, "activity_lines": {"activity_5": 70.471575, "activity_10": 67.041045, "activity_20": 64.064297, "activity_30": 63.983252}, "trend_signal": 0, "fair_value": 62.471725, "relative_strength": 13.584877, "rate_of_change": 0.04949206061032478, "market_dynamics": 1.37732, "expectation": {"probability": 53.4457, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 70.932365, "high": 72.304937, "low": 70.099019, "close": 70.295097, "volume": 1093940}, "trend_line": 65.183279, "activity_lines": {"activity_5": 70.912756, "activity_10": 68.061558, "activity_20": 64.824436, "activity_30": 64.305298}, "trend_signal": 0, "fair_value": 62.466101, "relative_strength": 10.345828, "rate_of_change": -0.18391085092244286, "market_dynamics": 1.351158, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 70.344121, "high": 70.344121, "low": 68.089187, "close": 69.706856, "volume": 4503175}, "trend_line": 65.01318, "activity_lines": {"activity_5": 70.497717, "activity_10": 68.79508, "activity_20": 65.490412, "activity_30": 64.597142}, "trend_signal": 0, "fair_value": 62.441775, "relative_strength": 9.64574, "rate_of_change": -0.26095496055053224, "market_dynamics": 1.3497, "expectation": {"probability": 51.122, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 69.510778, "high": 70.197056, "low": 58.28513, "close": 58.28513, "volume": 2000207}, "trend_line": 64.459158, "activity_lines": {"activity_5": 66.308116, "activity_10": 67.282581, "activity_20": 65.018183, "activity_30": 64.163074}, "trend_signal": 0, "fair_value": 62.338426, "relative_strength": -9.688679, "rate_of_change": -0.8521687448606626, "market_dynamics": 0.998863, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.334149, "high": 62.696954, "low": 58.334149, "close": 62.059692, "volume": 1477197}, "trend_line": 64.006962, "activity_lines": {"activity_5": 64.27214, "activity_10": 66.494691, "activity_20": 64.909405, "activity_30": 64.00827}, "trend_signal": 1, "fair_value": 62.29352, "relative_strength": -2.51488, "rate_of_change": -0.7015232808346654, "market_dynamics": 0.68518, "expectation": {"probability": 51.318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.549895, "high": 64.706788, "low": 61.42243, "close": 63.824421, "volume": 1407743}, "trend_line": 63.739952, "activity_lines": {"activity_5": 63.461671, "activity_10": 65.997358, "activity_20": 64.95469, "activity_30": 63.996493}, "trend_signal": 0, "fair_value": 62.314556, "relative_strength": 0.732249, "rate_of_change": -0.4171577460589351, "market_dynamics": 0.395177, "expectation": {"probability": 53.9465, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.72638, "high": 63.873442, "low": 62.157732, "close": 62.30479, "volume": 673032}, "trend_line": 63.454279, "activity_lines": {"activity_5": 62.618522, "activity_10": 65.161338, "activity_20": 64.832839, "activity_30": 63.903902}, "trend_signal": 0, "fair_value": 62.314357, "relative_strength": -0.389613, "rate_of_change": -0.4481851508140494, "market_dynamics": -0.005495, "expectation": {"probability": 47.8835, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.549893, "high": 63.971482, "low": 61.667529, "close": 63.922459, "volume": 819596}, "trend_line": 63.300905, "activity_lines": {"activity_5": 62.847282, "activity_10": 64.584681, "activity_20": 64.849879, "activity_30": 63.934107}, "trend_signal": 0, "fair_value": 62.326778, "relative_strength": -2.656428, "rate_of_change": -0.24170789175620364, "market_dynamics": -0.091921, "expectation": {"probability": 48.2339, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.922459, "high": 65.491118, "low": 62.893037, "close": 63.775406, "volume": 660549}, "trend_line": 63.190614, "activity_lines": {"activity_5": 63.412651, "activity_10": 64.09537, "activity_20": 64.836107, "activity_30": 63.96472}, "trend_signal": 1, "fair_value": 62.421564, "relative_strength": -2.730852, "rate_of_change": -0.17423289603838002, "market_dynamics": -0.214048, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.82442, "high": 64.314622, "low": 59.314553, "close": 60.343979, "volume": 717843}, "trend_line": 62.927555, "activity_lines": {"activity_5": 62.468193, "activity_10": 63.126551, "activity_20": 64.479426, "activity_30": 63.781066}, "trend_signal": 0, "fair_value": 62.478829, "relative_strength": -9.083966, "rate_of_change": -0.4162944199276152, "market_dynamics": -0.406052, "expectation": {"probability": 48.6582, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.834185, "high": 63.0401, "low": 60.491044, "close": 62.206753, "volume": 638076}, "trend_line": 62.766576, "activity_lines": {"activity_5": 62.25904, "activity_10": 62.701411, "activity_20": 64.300385, "activity_30": 63.734563}, "trend_signal": 0, "fair_value": 62.528602, "relative_strength": -5.691703, "rate_of_change": -0.2558163907687142, "market_dynamics": -0.487433, "expectation": {"probability": 49.4436, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.108709, "high": 75.050075, "low": 60.932227, "close": 74.363785, "volume": 1787034}, "trend_line": 63.169184, "activity_lines": {"activity_5": 66.210076, "activity_10": 64.645289, "activity_20": 65.27052, "activity_30": 64.48277}, "trend_signal": 1, "fair_value": 62.668391, "relative_strength": 15.28381, "rate_of_change": 0.6414369329306744, "market_dynamics": -0.336453, "expectation": {"probability": 47.4235, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 74.363786, "high": 75.491254, "low": 70.393144, "close": 71.128448, "volume": 897823}, "trend_line": 63.569517, "activity_lines": {"activity_5": 68.278734, "activity_10": 65.926947, "activity_20": 65.866, "activity_30": 64.996271}, "trend_signal": 1, "fair_value": 62.750705, "relative_strength": 9.31952, "rate_of_change": 0.6337473031153865, "market_dynamics": -0.219172, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.716687, "high": 74.755945, "low": 71.47159, "close": 72.206894, "volume": 811742}, "trend_line": 64.005797, "activity_lines": {"activity_5": 70.226473, "activity_10": 67.378839, "activity_20": 66.513069, "activity_30": 65.553521}, "trend_signal": 1, "fair_value": 62.865884, "relative_strength": 7.682355, "rate_of_change": 0.6863037829908375, "market_dynamics": 0.013655, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 72.206897, "high": 72.304937, "low": 68.628413, "close": 69.020576, "volume": 657060}, "trend_line": 64.335867, "activity_lines": {"activity_5": 70.550008, "activity_10": 67.998278, "activity_20": 66.800421, "activity_30": 65.877055}, "trend_signal": 1, "fair_value": 62.954239, "relative_strength": 2.669561, "rate_of_change": 0.5156876649782083, "market_dynamics": 0.19411, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 69.461756, "high": 71.422569, "low": 68.334289, "close": 71.422569, "volume": 643431}, "trend_line": 64.746004, "activity_lines": {"activity_5": 71.095767, "activity_10": 68.927881, "activity_20": 67.275451, "activity_30": 66.334261}, "trend_signal": 1, "fair_value": 63.068419, "relative_strength": 4.257603, "rate_of_change": 0.6374935461738722, "market_dynamics": 0.205616, "expectation": {"probability": 47.0294, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 71.42257, "high": 76.520679, "low": 70.687262, "close": 75.981453, "volume": 779245}, "trend_line": 65.308103, "activity_lines": {"activity_5": 72.546767, "activity_10": 70.548225, "activity_20": 68.132139, "activity_30": 67.059129}, "trend_signal": 1, "fair_value": 63.239434, "relative_strength": 9.597499, "rate_of_change": 0.868160141589593, "market_dynamics": 0.443804, "expectation": {"probability": 47.8769, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.932428, "high": 76.07949, "low": 72.697094, "close": 73.677505, "volume": 640896}, "trend_line": 65.75092, "activity_lines": {"activity_5": 73.121939, "activity_10": 71.501001, "activity_20": 68.695172, "activity_30": 67.599091}, "trend_signal": 1, "fair_value": 63.408953, "relative_strength": 6.569691, "rate_of_change": 0.678042968113759, "market_dynamics": 0.649925, "expectation": {"probability": 46.074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 73.677505, "high": 76.961861, "low": 73.579466, "close": 76.961861, "volume": 804706}, "trend_line": 66.303215, "activity_lines": {"activity_5": 74.62196, "activity_10": 72.873569, "activity_20": 69.554428, "activity_30": 68.322377}, "trend_signal": 1, "fair_value": 63.606043, "relative_strength": 8.730907, "rate_of_change": 0.83998064209596, "market_dynamics": 0.936921, "expectation": {"probability": 47.9549, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 76.912836, "high": 78.677569, "low": 76.471656, "close": 77.64814, "volume": 223148}, "trend_line": 66.878387, "activity_lines": {"activity_5": 76.033742, "activity_10": 74.131162, "activity_20": 70.454067, "activity_30": 69.054308}, "trend_signal": 1, "fair_value": 63.803147, "relative_strength": 8.880239, "rate_of_change": 0.8674873458247977, "market_dynamics": 1.055665, "expectation": {"probability": 48.7449, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 77.452064, "high": 78.628548, "low": 77.40304, "close": 78.040306, "volume": 149319}, "trend_line": 67.46663, "activity_lines": {"activity_5": 77.001076, "activity_10": 75.145436, "activity_20": 71.362343, "activity_30": 69.774432}, "trend_signal": 1, "fair_value": 63.970414, "relative_strength": 9.009847, "rate_of_change": 0.8795711535327421, "market_dynamics": 1.006527, "expectation": {"probability": 49.656, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.187366, "high": 83.285475, "low": 77.108921, "close": 82.893318, "volume": 729052}, "trend_line": 68.216641, "activity_lines": {"activity_5": 79.144897, "activity_10": 76.754193, "activity_20": 72.698963, "activity_30": 70.769702}, "trend_signal": 1, "fair_value": 64.164524, "relative_strength": 14.191152, "rate_of_change": 1.1116769875714865, "market_dynamics": 1.080792, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.3345, "high": 85.295314, "low": 75.197124, "close": 76.079491, "volume": 951496}, "trend_line": 68.739523, "activity_lines": {"activity_5": 78.556652, "activity_10": 76.96899, "activity_20": 73.326656, "activity_30": 71.276982}, "trend_signal": 1, "fair_value": 64.2877, "relative_strength": 4.929834, "rate_of_change": 0.766502120794851, "market_dynamics": 0.976399, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.491251, "high": 76.863821, "low": 70.883351, "close": 72.648071, "volume": 905976}, "trend_line": 69.148026, "activity_lines": {"activity_5": 76.664468, "activity_10": 76.469874, "activity_20": 73.597201, "activity_30": 71.529147}, "trend_signal": 1, "fair_value": 64.366602, "relative_strength": 2.405872, "rate_of_change": 0.5942767452721428, "market_dynamics": 0.85979, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 72.550033, "high": 73.040234, "low": 66.471523, "close": 67.010742, "volume": 881741}, "trend_line": 69.368617, "activity_lines": {"activity_5": 73.180761, "activity_10": 74.937767, "activity_20": 73.262462, "activity_30": 71.391257}, "trend_signal": 1, "fair_value": 64.392658, "relative_strength": -5.546506, "rate_of_change": 0.31901272206960596, "market_dynamics": 0.548858, "expectation": {"probability": 51.5965, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.471523, "high": 68.432332, "low": 60.932227, "close": 64.706787, "volume": 1533587}, "trend_line": 69.51241, "activity_lines": {"activity_5": 69.638228, "activity_10": 73.023302, "activity_20": 72.684723, "activity_30": 71.090494}, "trend_signal": 1, "fair_value": 64.392924, "relative_strength": -10.083302, "rate_of_change": 0.20728826120319263, "market_dynamics": 0.03601, "expectation": {"probability": 50.8584, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 65.147966, "high": 67.795066, "low": 62.795, "close": 62.942055, "volume": 1575208}, "trend_line": 69.597378, "activity_lines": {"activity_5": 66.396352, "activity_10": 70.910081, "activity_20": 71.934712, "activity_30": 70.6666}, "trend_signal": 0, "fair_value": 64.38887, "relative_strength": -13.229462, "rate_of_change": 0.12223428881260696, "market_dynamics": -0.36166, "expectation": {"probability": 47.3588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.824419, "high": 64.510712, "low": 61.373406, "close": 64.167564, "volume": 1005140}, "trend_line": 69.396395, "activity_lines": {"activity_5": 64.893064, "activity_10": 69.256761, "activity_20": 71.298382, "activity_30": 70.31629}, "trend_signal": 0, "fair_value": 64.388049, "relative_strength": -12.905388, "rate_of_change": -0.2887795571839041, "market_dynamics": -0.68536, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.67736, "high": 71.37355, "low": 61.030266, "close": 70.099022, "volume": 1788104}, "trend_line": 69.342473, "activity_lines": {"activity_5": 66.161056, "activity_10": 68.854795, "activity_20": 71.225786, "activity_30": 70.361621}, "trend_signal": 0, "fair_value": 64.411979, "relative_strength": -5.751042, "rate_of_change": -0.07770144256052497, "market_dynamics": -0.625036, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.844086, "high": 72.451998, "low": 67.402906, "close": 71.961792, "volume": 1415245}, "trend_line": 69.353911, "activity_lines": {"activity_5": 68.219909, "activity_10": 68.916294, "activity_20": 71.300483, "activity_30": 70.530609}, "trend_signal": 0, "fair_value": 64.455315, "relative_strength": 3.445868, "rate_of_change": 0.01649494098659891, "market_dynamics": -0.497268, "expectation": {"probability": 47.889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.912768, "high": 75.491251, "low": 71.618651, "close": 74.020645, "volume": 1120393}, "trend_line": 69.456854, "activity_lines": {"activity_5": 70.634976, "activity_10": 69.455517, "activity_20": 71.515939, "activity_30": 70.831688}, "trend_signal": 0, "fair_value": 64.58141, "relative_strength": 8.305289, "rate_of_change": 0.14843142732067474, "market_dynamics": -0.368275, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.069668, "high": 75.638313, "low": 71.422564, "close": 72.05983, "volume": 1144648}, "trend_line": 69.515678, "activity_lines": {"activity_5": 71.775514, "activity_10": 69.711314, "activity_20": 71.488395, "activity_30": 70.999622}, "trend_signal": 1, "fair_value": 64.701809, "relative_strength": 9.621957, "rate_of_change": 0.08469142584544227, "market_dynamics": -0.209231, "expectation": {"probability": 44.0355, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.638249, "high": 72.844162, "low": 65.54013, "close": 66.128372, "volume": 1051410}, "trend_line": 69.396395, "activity_lines": {"activity_5": 70.331048, "activity_10": 69.085636, "activity_20": 70.90692, "activity_30": 70.781087}, "trend_signal": 0, "fair_value": 64.750767, "relative_strength": -1.410445, "rate_of_change": -0.1715915077459157, "market_dynamics": -0.352639, "expectation": {"probability": 46.5662, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.177393, "high": 70.442162, "low": 64.559722, "close": 70.442162, "volume": 954270}, "trend_line": 69.80163, "activity_lines": {"activity_5": 70.193791, "activity_10": 69.425213, "activity_20": 70.760093, "activity_30": 70.848555}, "trend_signal": 0, "fair_value": 64.816713, "relative_strength": 1.661249, "rate_of_change": 0.5839424367793236, "market_dynamics": -0.439006, "expectation": {"probability": 47.6844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.099016, "high": 73.040237, "low": 66.9127, "close": 67.549965, "volume": 847518}, "trend_line": 69.984639, "activity_lines": {"activity_5": 69.069593, "activity_10": 69.279044, "activity_20": 70.346222, "activity_30": 70.703287}, "trend_signal": 0, "fair_value": 64.864594, "relative_strength": -3.954379, "rate_of_change": 0.2621844217677988, "market_dynamics": -0.579451, "expectation": {"probability": 47.1133, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 67.206822, "high": 78.089328, "low": 66.667596, "close": 77.305, "volume": 918192}, "trend_line": 70.433991, "activity_lines": {"activity_5": 71.491195, "activity_10": 70.896713, "activity_20": 70.868404, "activity_30": 71.175568}, "trend_signal": 1, "fair_value": 64.977258, "relative_strength": 7.655992, "rate_of_change": 0.6420723267573112, "market_dynamics": -0.503249, "expectation": {"probability": 48.2924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 76.618719, "high": 80.687406, "low": 71.961796, "close": 73.040237, "volume": 1425983}, "trend_line": 70.79184, "activity_lines": {"activity_5": 72.272252, "activity_10": 71.509912, "activity_20": 70.956407, "activity_30": 71.343713}, "trend_signal": 1, "fair_value": 65.002977, "relative_strength": 3.480294, "rate_of_change": 0.5080629322850488, "market_dynamics": -0.23195, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.187298, "high": 73.873581, "low": 71.030405, "close": 72.451996, "volume": 1002267}, "trend_line": 71.076157, "activity_lines": {"activity_5": 72.791868, "activity_10": 71.832555, "activity_20": 71.002393, "activity_30": 71.45082}, "trend_signal": 0, "fair_value": 65.030831, "relative_strength": 2.65364, "rate_of_change": 0.4016239724804462, "market_dynamics": -0.050231, "expectation": {"probability": 47.3807, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.648074, "high": 76.47166, "low": 71.56963, "close": 72.746109, "volume": 608591}, "trend_line": 71.375181, "activity_lines": {"activity_5": 72.987947, "activity_10": 72.058047, "activity_20": 71.082226, "activity_30": 71.558559}, "trend_signal": 0, "fair_value": 65.055036, "relative_strength": 3.106474, "rate_of_change": 0.42070929636784227, "market_dynamics": 0.208196, "expectation": {"probability": 49.8883, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.383376, "high": 73.530438, "low": 66.863679, "close": 70.049995, "volume": 558289}, "trend_line": 71.698715, "activity_lines": {"activity_5": 72.131725, "activity_10": 71.745208, "activity_20": 70.925361, "activity_30": 71.473063}, "trend_signal": 0, "fair_value": 65.042469, "relative_strength": -1.753886, "rate_of_change": 0.4532864161843727, "market_dynamics": 0.191435, "expectation": {"probability": 47.6272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.5, "high": 74.300003, "low": 66.5, "close": 66.800003, "volume": 924377}, "trend_line": 71.851823, "activity_lines": {"activity_5": 70.025503, "activity_10": 70.876221, "activity_20": 70.495154, "activity_30": 71.157017}, "trend_signal": 0, "fair_value": 65.020017, "relative_strength": -8.274589, "rate_of_change": 0.21354357605989022, "market_dynamics": 0.053595, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.949997, "high": 67.949997, "low": 64.25, "close": 67.550003, "volume": 1046548}, "trend_line": 71.624697, "activity_lines": {"activity_5": 68.869615, "activity_10": 70.274882, "activity_20": 70.189901, "activity_30": 70.87948}, "trend_signal": 0, "fair_value": 64.983124, "relative_strength": -7.530981, "rate_of_change": -0.31610332280643516, "market_dynamics": -0.0632, "expectation": {"probability": 49.3172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 71.150002, "high": 72.849998, "low": 70.0, "close": 70.0, "volume": 92970}, "trend_line": 71.587082, "activity_lines": {"activity_5": 68.896408, "activity_10": 70.200994, "activity_20": 70.191045, "activity_30": 70.774661}, "trend_signal": 0, "fair_value": 64.964462, "relative_strength": -3.190879, "rate_of_change": -0.05251680157195276, "market_dynamics": -0.261663, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.199997, "high": 65.550003, "low": 63.799999, "close": 64.300003, "volume": 236467}, "trend_line": 71.323519, "activity_lines": {"activity_5": 67.186668, "activity_10": 69.02035, "activity_20": 69.678281, "activity_30": 70.304527}, "trend_signal": 0, "fair_value": 64.942586, "relative_strength": -13.061264, "rate_of_change": -0.3681711736762656, "market_dynamics": -0.563769, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.599998, "high": 66.449997, "low": 63.700001, "close": 65.199997, "volume": 1100970}, "trend_line": 71.196166, "activity_lines": {"activity_5": 66.34, "activity_10": 68.115017, "activity_20": 69.290984, "activity_30": 69.909461}, "trend_signal": 0, "fair_value": 64.944524, "relative_strength": -12.156049, "rate_of_change": -0.1785568095707664, "market_dynamics": -0.706631, "expectation": {"probability": 49.8742, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 64.949997, "high": 66.650002, "low": 63.200001, "close": 64.800003, "volume": 632279}, "trend_line": 70.975414, "activity_lines": {"activity_5": 65.683334, "activity_10": 67.179684, "activity_20": 68.874216, "activity_30": 69.496805}, "trend_signal": 0, "fair_value": 64.931989, "relative_strength": -15.008724, "rate_of_change": -0.3100616401169755, "market_dynamics": -0.905334, "expectation": {"probability": 50.719, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.349998, "high": 70.099998, "low": 65.349998, "close": 69.599998, "volume": 686494}, "trend_line": 70.762699, "activity_lines": {"activity_5": 66.76, "activity_10": 67.344441, "activity_20": 68.914145, "activity_30": 69.408069}, "trend_signal": 0, "fair_value": 64.965621, "relative_strength": -10.234625, "rate_of_change": -0.2997023729935593, "market_dynamics": -0.832686, "expectation": {"probability": 49.6569, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.650002, "high": 72.25, "low": 67.800003, "close": 69.300003, "volume": 605075}, "trend_line": 70.616782, "activity_lines": {"activity_5": 67.600001, "activity_10": 67.517203, "activity_20": 68.893799, "activity_30": 69.313701}, "trend_signal": 0, "fair_value": 64.973029, "relative_strength": -9.372022, "rate_of_change": -0.2062060973677632, "market_dynamics": -0.644081, "expectation": {"probability": 48.6667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc210d89-b6d9-4e56-bb0a-e8a7e2622c76/", "share_image": "https://sharemaestro.com/terminal/bc210d89-b6d9-4e56-bb0a-e8a7e2622c76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}