{"ticker": {"uuid": "bc213d28-3df8-4910-950c-59a5b228d9a3", "symbol": "MUNJALAU", "name": "Munjal Auto Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNJALAU rose 18.74%, moving from 75.88 to 90.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.20 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is undecided at 49.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.10"}, {"label": "12-Week Change", "value": "18.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.23%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.20"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 91.650002, "high": 99.0, "low": 88.440002, "close": 90.099998, "volume": 2305940}, "trend_line": 80.208666, "activity_lines": {"activity_5": 88.684, "activity_10": 85.211818, "activity_20": 81.570237, "activity_30": 80.437268}, "trend_signal": 1, "fair_value": 82.223576, "relative_strength": 16.201585, "rate_of_change": -0.13446773301073542, "market_dynamics": 1.533742, "expectation": {"probability": 49.2338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.75398, "high": 51.232124, "low": 47.424968, "close": 50.057076, "volume": 2375658}, "trend_line": 42.778041, "activity_lines": {"activity_5": 46.466127, "activity_10": 43.881875, "activity_20": 41.507646, "activity_30": 41.815462}, "trend_signal": 0, "fair_value": 48.511032, "relative_strength": 8.697591, "rate_of_change": 0.23494901444006877, "market_dynamics": 1.404008, "expectation": {"probability": 48.9627, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.574095, "high": 53.112202, "low": 49.540054, "close": 49.634056, "volume": 1749381}, "trend_line": 42.875178, "activity_lines": {"activity_5": 48.029724, "activity_10": 45.262877, "activity_20": 42.338685, "activity_30": 42.257785}, "trend_signal": 0, "fair_value": 48.562737, "relative_strength": 5.961029, "rate_of_change": 0.22707210926277915, "market_dynamics": 1.570617, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 49.634057, "high": 52.736183, "low": 48.50601, "close": 49.16404, "volume": 1404882}, "trend_line": 42.937848, "activity_lines": {"activity_5": 48.885161, "activity_10": 46.355032, "activity_20": 43.099222, "activity_30": 42.663518}, "trend_signal": 0, "fair_value": 48.559969, "relative_strength": 5.792132, "rate_of_change": 0.14616848937631052, "market_dynamics": 1.565426, "expectation": {"probability": 51.418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 49.352047, "high": 49.916072, "low": 47.471972, "close": 48.882027, "volume": 488492}, "trend_line": 42.944115, "activity_lines": {"activity_5": 49.148371, "activity_10": 47.197648, "activity_20": 43.805594, "activity_30": 43.047014}, "trend_signal": 1, "fair_value": 48.57166, "relative_strength": 2.295172, "rate_of_change": 0.014595514893978912, "market_dynamics": 1.427459, "expectation": {"probability": 48.792, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 48.929028, "high": 54.663266, "low": 48.929028, "close": 51.138123, "volume": 2595988}, "trend_line": 43.064753, "activity_lines": {"activity_5": 49.869069, "activity_10": 48.257329, "activity_20": 44.699526, "activity_30": 43.57566}, "trend_signal": 1, "fair_value": 48.587758, "relative_strength": 6.091003, "rate_of_change": 0.2809185845371518, "market_dynamics": 1.421043, "expectation": {"probability": 47.7816, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.326127, "high": 54.052241, "low": 50.480094, "close": 51.843151, "volume": 1238755}, "trend_line": 43.208893, "activity_lines": {"activity_5": 50.558431, "activity_10": 49.248643, "activity_20": 45.615616, "activity_30": 44.142008}, "trend_signal": 1, "fair_value": 48.625824, "relative_strength": 6.168943, "rate_of_change": 0.3347052751004984, "market_dynamics": 1.372405, "expectation": {"probability": 48.9819, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.125167, "high": 56.402341, "low": 51.796151, "close": 53.582222, "volume": 2672679}, "trend_line": 43.600575, "activity_lines": {"activity_5": 51.708412, "activity_10": 50.347634, "activity_20": 46.636678, "activity_30": 44.811255}, "trend_signal": 1, "fair_value": 48.683614, "relative_strength": 8.530099, "rate_of_change": 0.9064846905473737, "market_dynamics": 1.450573, "expectation": {"probability": 50.4783, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.958241, "high": 55.556305, "low": 52.360174, "close": 52.689186, "volume": 1008963}, "trend_line": 43.851253, "activity_lines": {"activity_5": 52.297503, "activity_10": 51.062064, "activity_20": 47.501737, "activity_30": 45.397617}, "trend_signal": 1, "fair_value": 48.735384, "relative_strength": 6.979071, "rate_of_change": 0.5749419589076534, "market_dynamics": 1.532417, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.112203, "high": 57.812401, "low": 51.044118, "close": 52.971195, "volume": 1826693}, "trend_line": 44.054928, "activity_lines": {"activity_5": 52.745587, "activity_10": 51.627796, "activity_20": 48.331881, "activity_30": 45.986}, "trend_signal": 1, "fair_value": 48.783934, "relative_strength": 7.947753, "rate_of_change": 0.46446791383588726, "market_dynamics": 1.517202, "expectation": {"probability": 48.9636, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.031156, "high": 58.987451, "low": 52.031156, "close": 57.577393, "volume": 2645712}, "trend_line": 44.409009, "activity_lines": {"activity_5": 54.45646, "activity_10": 52.876339, "activity_20": 49.528417, "activity_30": 46.858417}, "trend_signal": 1, "fair_value": 48.860532, "relative_strength": 17.561123, "rate_of_change": 0.8037262028892677, "market_dynamics": 1.622984, "expectation": {"probability": 48.935, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 58.705436, "high": 59.128454, "low": 54.992281, "close": 55.791313, "volume": 1820853}, "trend_line": 44.714522, "activity_lines": {"activity_5": 55.142688, "activity_10": 53.610424, "activity_20": 50.451445, "activity_30": 47.59276}, "trend_signal": 1, "fair_value": 48.895516, "relative_strength": 14.354947, "rate_of_change": 0.687952753010104, "market_dynamics": 1.525295, "expectation": {"probability": 49.4816, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.93232, "high": 62.230578, "low": 55.697311, "close": 59.181644, "volume": 2711319}, "trend_line": 45.212949, "activity_lines": {"activity_5": 56.695815, "activity_10": 54.856674, "activity_20": 51.594182, "activity_30": 48.526122}, "trend_signal": 1, "fair_value": 48.915265, "relative_strength": 21.248382, "rate_of_change": 1.1146870808548495, "market_dynamics": 1.577651, "expectation": {"probability": 47.7121, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.181645, "high": 59.861336, "low": 56.462882, "close": 56.948376, "volume": 1249565}, "trend_line": 45.663568, "activity_lines": {"activity_5": 57.131225, "activity_10": 55.523282, "activity_20": 52.425493, "activity_30": 49.283247}, "trend_signal": 1, "fair_value": 48.94554, "relative_strength": 15.547099, "rate_of_change": 0.996659165054675, "market_dynamics": 1.426706, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.530969, "high": 61.851858, "low": 56.171586, "close": 60.395378, "volume": 2162102}, "trend_line": 46.238488, "activity_lines": {"activity_5": 58.43169, "activity_10": 56.675085, "activity_20": 53.496096, "activity_30": 50.233686}, "trend_signal": 1, "fair_value": 49.015656, "relative_strength": 19.925143, "rate_of_change": 1.2590343356436773, "market_dynamics": 1.274168, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.880874, "high": 60.880874, "low": 54.035417, "close": 56.851276, "volume": 1624309}, "trend_line": 46.743839, "activity_lines": {"activity_5": 58.055841, "activity_10": 56.973172, "activity_20": 54.123757, "activity_30": 50.918382}, "trend_signal": 1, "fair_value": 49.036436, "relative_strength": 10.798763, "rate_of_change": 1.0929228481692665, "market_dynamics": 1.131753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.33677, "high": 57.33677, "low": 54.909303, "close": 55.15205, "volume": 487752}, "trend_line": 47.27872, "activity_lines": {"activity_5": 57.161992, "activity_10": 56.858433, "activity_20": 54.510902, "activity_30": 51.460847}, "trend_signal": 1, "fair_value": 49.072054, "relative_strength": 10.359734, "rate_of_change": 1.144281281646547, "market_dynamics": 0.737462, "expectation": {"probability": 49.8562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 55.540446, "high": 55.97739, "low": 53.986865, "close": 55.1035, "volume": 460869}, "trend_line": 47.826083, "activity_lines": {"activity_5": 56.294577, "activity_10": 56.674705, "activity_20": 54.823056, "activity_30": 51.965672}, "trend_signal": 1, "fair_value": 49.083996, "relative_strength": 10.486283, "rate_of_change": 1.157736503864735, "market_dynamics": 0.422291, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.812205, "high": 55.831743, "low": 54.181065, "close": 55.15205, "volume": 340781}, "trend_line": 48.340597, "activity_lines": {"activity_5": 55.715222, "activity_10": 56.472145, "activity_20": 55.074396, "activity_30": 52.438315}, "trend_signal": 1, "fair_value": 49.105418, "relative_strength": 10.550921, "rate_of_change": 1.0758020889981843, "market_dynamics": 0.00559, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 54.520909, "high": 56.123035, "low": 53.307175, "close": 54.22961, "volume": 865701}, "trend_line": 48.888598, "activity_lines": {"activity_5": 54.948142, "activity_10": 56.057089, "activity_20": 55.173784, "activity_30": 52.818251}, "trend_signal": 1, "fair_value": 49.133052, "relative_strength": 8.210061, "rate_of_change": 1.133624808150382, "market_dynamics": -0.35184, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 55.006403, "high": 56.802728, "low": 54.132514, "close": 55.297699, "volume": 926949}, "trend_line": 49.536439, "activity_lines": {"activity_5": 54.948142, "activity_10": 55.813351, "activity_20": 55.32839, "activity_30": 53.231741}, "trend_signal": 1, "fair_value": 49.144761, "relative_strength": 11.348466, "rate_of_change": 1.3251372027481738, "market_dynamics": -0.49249, "expectation": {"probability": 47.3598, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 55.297695, "high": 55.443341, "low": 49.034832, "close": 50.928257, "volume": 596932}, "trend_line": 50.0966, "activity_lines": {"activity_5": 53.595234, "activity_10": 54.816618, "activity_20": 55.028027, "activity_30": 53.321536}, "trend_signal": 1, "fair_value": 49.147684, "relative_strength": 5.198724, "rate_of_change": 1.1308059507466832, "market_dynamics": -0.711406, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.365201, "high": 52.967328, "low": 50.200016, "close": 52.481834, "volume": 385168}, "trend_line": 50.564408, "activity_lines": {"activity_5": 53.041771, "activity_10": 54.190772, "activity_20": 54.871475, "activity_30": 53.475422}, "trend_signal": 1, "fair_value": 49.158496, "relative_strength": 7.262783, "rate_of_change": 0.9338118754566138, "market_dynamics": -0.85451, "expectation": {"probability": 46.9598, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.918777, "high": 55.346243, "low": 51.802144, "close": 52.336189, "volume": 637452}, "trend_line": 51.033628, "activity_lines": {"activity_5": 52.614537, "activity_10": 53.660261, "activity_20": 54.687492, "activity_30": 53.589731}, "trend_signal": 1, "fair_value": 49.16305, "relative_strength": 5.788618, "rate_of_change": 0.927964982799759, "market_dynamics": -0.947352, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 57.33677, "high": 63.453985, "low": 57.33677, "close": 60.92942, "volume": 4137564}, "trend_line": 51.789289, "activity_lines": {"activity_5": 55.239438, "activity_10": 54.776013, "activity_20": 55.306806, "activity_30": 54.228169}, "trend_signal": 1, "fair_value": 49.216479, "relative_strength": 20.756917, "rate_of_change": 1.4807118945178586, "market_dynamics": -0.715897, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.172166, "high": 79.620915, "low": 60.929419, "close": 79.135422, "volume": 22753407}, "trend_line": 53.08288, "activity_lines": {"activity_5": 63.486352, "activity_10": 59.192237, "activity_20": 57.602656, "activity_30": 55.992436}, "trend_signal": 1, "fair_value": 49.362954, "relative_strength": 54.662095, "rate_of_change": 2.497796407284152, "market_dynamics": -0.081789, "expectation": {"probability": 45.2511, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 79.135424, "high": 83.456309, "low": 74.18339, "close": 76.610855, "volume": 5881943}, "trend_line": 54.290753, "activity_lines": {"activity_5": 69.302562, "activity_10": 62.744283, "activity_20": 59.524751, "activity_30": 57.510369}, "trend_signal": 1, "fair_value": 49.499751, "relative_strength": 44.964656, "rate_of_change": 2.2754473758771177, "market_dynamics": 0.471182, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.581847, "high": 89.282227, "low": 76.028269, "close": 83.21357, "volume": 7703407}, "trend_line": 55.685815, "activity_lines": {"activity_5": 75.607504, "activity_10": 67.106662, "activity_20": 61.957735, "activity_30": 59.376358}, "trend_signal": 1, "fair_value": 49.676804, "relative_strength": 50.636352, "rate_of_change": 2.5696125452524035, "market_dynamics": 1.108914, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.990353, "high": 85.155535, "low": 79.329616, "close": 79.815109, "volume": 2144797}, "trend_line": 56.956627, "activity_lines": {"activity_5": 78.730844, "activity_10": 70.340047, "activity_20": 63.925953, "activity_30": 60.933086}, "trend_signal": 1, "fair_value": 49.829706, "relative_strength": 40.05945, "rate_of_change": 2.2821108032629125, "market_dynamics": 1.297763, "expectation": {"probability": 47.8434, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.252057, "high": 82.436778, "low": 73.892091, "close": 78.358627, "volume": 1927610}, "trend_line": 58.086453, "activity_lines": {"activity_5": 79.536761, "activity_10": 72.860198, "activity_20": 65.626289, "activity_30": 62.31386}, "trend_signal": 1, "fair_value": 49.985988, "relative_strength": 36.884963, "rate_of_change": 1.9836603034797011, "market_dynamics": 1.200628, "expectation": {"probability": 47.6949, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.776037, "high": 86.806217, "low": 76.707953, "close": 84.572945, "volume": 3964598}, "trend_line": 59.33412, "activity_lines": {"activity_5": 81.25217, "activity_10": 76.071516, "activity_20": 67.797571, "activity_30": 64.022666}, "trend_signal": 1, "fair_value": 50.172642, "relative_strength": 43.703955, "rate_of_change": 2.1479483348725044, "market_dynamics": 1.20223, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 85.835233, "high": 90.787264, "low": 83.844713, "close": 86.806221, "volume": 3686574}, "trend_line": 60.559091, "activity_lines": {"activity_5": 83.349504, "activity_10": 79.156606, "activity_20": 70.052996, "activity_30": 65.79506}, "trend_signal": 1, "fair_value": 50.369767, "relative_strength": 46.211625, "rate_of_change": 2.064530492741788, "market_dynamics": 1.104761, "expectation": {"probability": 44.9972, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.485909, "high": 105.837561, "low": 84.621501, "close": 101.90506, "volume": 9536810}, "trend_line": 62.301458, "activity_lines": {"activity_5": 89.800092, "activity_10": 84.334614, "activity_20": 73.598716, "activity_30": 68.462542}, "trend_signal": 1, "fair_value": 50.666341, "relative_strength": 67.796198, "rate_of_change": 2.877135325561598, "market_dynamics": 1.221623, "expectation": {"probability": 46.4703, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 101.905054, "high": 111.663473, "low": 98.458056, "close": 107.536789, "volume": 4913756}, "trend_line": 64.247216, "activity_lines": {"activity_5": 96.881824, "activity_10": 89.637968, "activity_20": 77.477346, "activity_30": 71.38095}, "trend_signal": 1, "fair_value": 51.003453, "relative_strength": 76.379104, "rate_of_change": 3.1231339722418663, "market_dynamics": 1.323893, "expectation": {"probability": 47.927, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 106.42015, "high": 108.944714, "low": 99.623243, "close": 105.012222, "volume": 892232}, "trend_line": 66.118223, "activity_lines": {"activity_5": 101.273922, "activity_10": 93.478662, "activity_20": 80.874644, "activity_30": 74.010951}, "trend_signal": 1, "fair_value": 51.337097, "relative_strength": 71.59933, "rate_of_change": 2.912199339501351, "market_dynamics": 1.303777, "expectation": {"probability": 50.3679, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.012226, "high": 106.80855, "low": 94.379906, "close": 98.166756, "volume": 1736503}, "trend_line": 67.685844, "activity_lines": {"activity_5": 101.607292, "activity_10": 95.273221, "activity_20": 83.407532, "activity_30": 76.078598}, "trend_signal": 1, "fair_value": 51.613257, "relative_strength": 54.597852, "rate_of_change": 2.3709363755889243, "market_dynamics": 1.24861, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.982629, "high": 101.856519, "low": 93.069081, "close": 96.030594, "volume": 1271486}, "trend_line": 69.158759, "activity_lines": {"activity_5": 100.322353, "activity_10": 96.333363, "activity_20": 85.540235, "activity_30": 77.907291}, "trend_signal": 1, "fair_value": 51.833728, "relative_strength": 49.754126, "rate_of_change": 2.176104947439232, "market_dynamics": 1.031557, "expectation": {"probability": 47.8795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 97.972562, "high": 99.040646, "low": 83.213567, "close": 86.029427, "volume": 2560424}, "trend_line": 70.240332, "activity_lines": {"activity_5": 95.088734, "activity_10": 95.222024, "activity_20": 86.525787, "activity_30": 78.995722}, "trend_signal": 1, "fair_value": 52.024987, "relative_strength": 31.231927, "rate_of_change": 1.563898796969436, "market_dynamics": 0.682882, "expectation": {"probability": 47.468, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 86.757665, "high": 89.330784, "low": 85.058438, "close": 87.097511, "volume": 979147}, "trend_line": 71.387276, "activity_lines": {"activity_5": 91.269519, "activity_10": 94.253685, "activity_20": 87.465794, "activity_30": 80.083282}, "trend_signal": 1, "fair_value": 52.216585, "relative_strength": 30.414067, "rate_of_change": 1.6328852204172455, "market_dynamics": 0.319748, "expectation": {"probability": 45.8243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 88.165601, "high": 88.165601, "low": 81.611446, "close": 86.563469, "volume": 700173}, "trend_line": 72.507019, "activity_lines": {"activity_5": 88.634908, "activity_10": 93.055841, "activity_20": 88.202819, "activity_30": 81.062391}, "trend_signal": 1, "fair_value": 52.412746, "relative_strength": 27.515725, "rate_of_change": 1.5685470335077636, "market_dynamics": -0.08994, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 89.136591, "high": 89.136591, "low": 82.145481, "close": 82.533875, "volume": 641732}, "trend_line": 73.338902, "activity_lines": {"activity_5": 85.887015, "activity_10": 90.976163, "activity_20": 88.402103, "activity_30": 81.709285}, "trend_signal": 1, "fair_value": 52.590765, "relative_strength": 19.69147, "rate_of_change": 1.147313751790023, "market_dynamics": -0.483476, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.533875, "high": 84.233102, "low": 69.085712, "close": 73.503693, "volume": 874771}, "trend_line": 73.929314, "activity_lines": {"activity_5": 81.171255, "activity_10": 87.291709, "activity_20": 87.611673, "activity_30": 81.719916}, "trend_signal": 1, "fair_value": 52.718588, "relative_strength": 8.106919, "rate_of_change": 0.8050461404508081, "market_dynamics": -0.770862, "expectation": {"probability": 45.3619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.717433, "high": 78.018781, "low": 71.658831, "close": 76.513756, "volume": 843636}, "trend_line": 74.507051, "activity_lines": {"activity_5": 78.960642, "activity_10": 84.396403, "activity_20": 87.000414, "activity_30": 81.886655}, "trend_signal": 1, "fair_value": 52.892914, "relative_strength": 11.227455, "rate_of_change": 0.7814721505463976, "market_dynamics": -0.93765, "expectation": {"probability": 44.7665, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.678944, "high": 83.019369, "low": 76.805055, "close": 77.193451, "volume": 754113}, "trend_line": 75.181887, "activity_lines": {"activity_5": 77.610972, "activity_10": 82.086338, "activity_20": 86.339449, "activity_30": 82.059971}, "trend_signal": 1, "fair_value": 53.060654, "relative_strength": 10.044719, "rate_of_change": 0.9057344116330669, "market_dynamics": -0.992164, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.106416, "high": 86.223626, "low": 78.261539, "close": 84.136009, "volume": 736971}, "trend_line": 75.973242, "activity_lines": {"activity_5": 79.235759, "activity_10": 81.590253, "activity_20": 86.221313, "activity_30": 82.637656}, "trend_signal": 1, "fair_value": 53.269349, "relative_strength": 17.827002, "rate_of_change": 1.0525873073656635, "market_dynamics": -0.961494, "expectation": {"probability": 46.1824, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 86.272177, "high": 86.320729, "low": 80.591901, "close": 81.174492, "volume": 373386}, "trend_line": 76.784015, "activity_lines": {"activity_5": 80.035204, "activity_10": 80.935278, "activity_20": 85.71062, "activity_30": 82.973221}, "trend_signal": 1, "fair_value": 53.479762, "relative_strength": 12.654502, "rate_of_change": 1.0671823113722032, "market_dynamics": -0.882259, "expectation": {"probability": 49.63, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 80.543349, "high": 81.562892, "low": 77.678943, "close": 79.183975, "volume": 318950}, "trend_line": 77.58508, "activity_lines": {"activity_5": 80.261769, "activity_10": 80.227341, "activity_20": 85.000644, "activity_30": 83.128057}, "trend_signal": 1, "fair_value": 53.69309, "relative_strength": 10.804549, "rate_of_change": 1.043270529679919, "market_dynamics": -0.892495, "expectation": {"probability": 48.9572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 82.388228, "high": 83.116471, "low": 79.766566, "close": 81.659988, "volume": 333479}, "trend_line": 78.470296, "activity_lines": {"activity_5": 80.934986, "activity_10": 80.275891, "activity_20": 84.514226, "activity_30": 83.390954}, "trend_signal": 1, "fair_value": 53.905728, "relative_strength": 11.937552, "rate_of_change": 1.1409616385005978, "market_dynamics": -0.891588, "expectation": {"probability": 45.3061, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.922277, "high": 84.475844, "low": 80.591902, "close": 81.223045, "volume": 394191}, "trend_line": 79.339329, "activity_lines": {"activity_5": 81.119473, "activity_10": 80.32444, "activity_20": 83.993593, "activity_30": 83.568551}, "trend_signal": 1, "fair_value": 54.085695, "relative_strength": 10.163636, "rate_of_change": 1.1074674676899419, "market_dynamics": -0.929768, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.436784, "high": 82.436784, "low": 76.707952, "close": 77.970238, "volume": 420068}, "trend_line": 80.130683, "activity_lines": {"activity_5": 79.951052, "activity_10": 79.888379, "activity_20": 83.156463, "activity_30": 83.480222}, "trend_signal": 0, "fair_value": 54.251317, "relative_strength": 6.968089, "rate_of_change": 0.9974296606415695, "market_dynamics": -0.971441, "expectation": {"probability": 44.7932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.310082, "high": 81.757084, "low": 75.736965, "close": 80.203506, "volume": 318136}, "trend_line": 80.960877, "activity_lines": {"activity_5": 79.938105, "activity_10": 80.014607, "activity_20": 82.533876, "activity_30": 83.484921}, "trend_signal": 0, "fair_value": 54.406413, "relative_strength": 7.221063, "rate_of_change": 1.0360500733532891, "market_dynamics": -0.930509, "expectation": {"probability": 41.8317, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.397703, "high": 81.077396, "low": 78.64993, "close": 79.572365, "volume": 409891}, "trend_line": 81.91568, "activity_lines": {"activity_5": 79.779509, "activity_10": 80.068452, "activity_20": 81.871986, "activity_30": 83.395339}, "trend_signal": 0, "fair_value": 54.548887, "relative_strength": 3.467133, "rate_of_change": 1.179338756421819, "market_dynamics": -0.830217, "expectation": {"probability": 44.2355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 83.213565, "high": 83.504864, "low": 76.805059, "close": 77.873138, "volume": 719845}, "trend_line": 82.762057, "activity_lines": {"activity_5": 79.028613, "activity_10": 79.703008, "activity_20": 81.082713, "activity_30": 83.13453}, "trend_signal": 0, "fair_value": 54.666272, "relative_strength": 2.636206, "rate_of_change": 1.033229535541918, "market_dynamics": -0.759377, "expectation": {"probability": 43.2579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 81.271593, "high": 82.873718, "low": 72.532712, "close": 81.46579, "volume": 980432}, "trend_line": 83.733044, "activity_lines": {"activity_5": 79.727723, "activity_10": 79.966057, "activity_20": 80.750034, "activity_30": 83.0509}, "trend_signal": 0, "fair_value": 54.784211, "relative_strength": 3.396955, "rate_of_change": 1.1732272434939697, "market_dynamics": -0.558937, "expectation": {"probability": 40.2846, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 82.242577, "high": 86.077979, "low": 81.611441, "close": 83.087334, "volume": 1230574}, "trend_line": 84.471641, "activity_lines": {"activity_5": 80.951165, "activity_10": 80.446253, "activity_20": 80.695936, "activity_30": 83.009241}, "trend_signal": 0, "fair_value": 54.936795, "relative_strength": 4.131229, "rate_of_change": 0.8820854524290298, "market_dynamics": -0.296852, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.330201, "high": 95.156699, "low": 83.563123, "close": 92.000992, "volume": 3312569}, "trend_line": 84.900493, "activity_lines": {"activity_5": 84.804687, "activity_10": 82.566181, "activity_20": 81.595162, "activity_30": 83.495006}, "trend_signal": 0, "fair_value": 55.13528, "relative_strength": 14.300368, "rate_of_change": 0.5076875445097508, "market_dynamics": 0.127192, "expectation": {"probability": 45.1817, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 92.146644, "high": 93.564284, "low": 85.65074, "close": 86.272179, "volume": 1433790}, "trend_line": 85.222538, "activity_lines": {"activity_5": 85.962106, "activity_10": 83.447662, "activity_20": 81.978147, "activity_30": 83.583501}, "trend_signal": 0, "fair_value": 55.289944, "relative_strength": 4.296223, "rate_of_change": 0.3793205299761956, "market_dynamics": 0.41954, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.408113, "high": 90.253217, "low": 86.378985, "close": 88.418053, "volume": 1233773}, "trend_line": 85.39602, "activity_lines": {"activity_5": 87.388161, "activity_10": 84.590424, "activity_20": 82.61197, "activity_30": 83.789664}, "trend_signal": 0, "fair_value": 55.470489, "relative_strength": 4.934098, "rate_of_change": 0.203563522128375, "market_dynamics": 0.625425, "expectation": {"probability": 45.0653, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 89.524978, "high": 90.000767, "low": 82.203749, "close": 85.534225, "volume": 800357}, "trend_line": 85.586658, "activity_lines": {"activity_5": 87.149946, "activity_10": 85.085981, "activity_20": 82.959768, "activity_30": 83.79858}, "trend_signal": 0, "fair_value": 55.615987, "relative_strength": 0.304579, "rate_of_change": 0.22323991211769234, "market_dynamics": 0.643913, "expectation": {"probability": 48.9776, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.718827, "high": 90.068738, "low": 82.533878, "close": 82.679527, "volume": 718150}, "trend_line": 85.730688, "activity_lines": {"activity_5": 85.688936, "activity_10": 84.984116, "activity_20": 83.043135, "activity_30": 83.611023}, "trend_signal": 0, "fair_value": 55.762704, "relative_strength": -3.506861, "rate_of_change": 0.1682855755391229, "market_dynamics": 0.363025, "expectation": {"probability": 46.7955, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 82.630977, "high": 92.729233, "low": 79.620915, "close": 89.660912, "volume": 2152940}, "trend_line": 85.900286, "activity_lines": {"activity_5": 86.582242, "activity_10": 86.065971, "activity_20": 83.80989, "activity_30": 83.864586}, "trend_signal": 0, "fair_value": 55.945301, "relative_strength": 2.834639, "rate_of_change": 0.1978264772586375, "market_dynamics": 0.465151, "expectation": {"probability": 44.3469, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.292178, "high": 114.042399, "low": 89.816273, "close": 105.730751, "volume": 20969832}, "trend_line": 86.531104, "activity_lines": {"activity_5": 92.988166, "activity_10": 89.897662, "activity_20": 86.073168, "activity_30": 85.143971}, "trend_signal": 0, "fair_value": 56.235346, "relative_strength": 20.805766, "rate_of_change": 0.7343607680188691, "market_dynamics": 0.67403, "expectation": {"probability": 45.1213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.040653, "high": 104.818016, "low": 93.428346, "close": 95.719879, "volume": 3955659}, "trend_line": 86.324931, "activity_lines": {"activity_5": 94.759894, "activity_10": 91.433587, "activity_20": 87.229567, "activity_30": 85.736795}, "trend_signal": 0, "fair_value": 56.477485, "relative_strength": 10.361169, "rate_of_change": -0.23826461291883275, "market_dynamics": 0.823739, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.972911, "high": 105.060764, "low": 95.884951, "close": 96.331604, "volume": 2845200}, "trend_line": 85.951425, "activity_lines": {"activity_5": 96.248743, "activity_10": 92.756249, "activity_20": 88.352768, "activity_30": 86.382387}, "trend_signal": 1, "fair_value": 56.754302, "relative_strength": 9.666676, "rate_of_change": -0.4326745421899104, "market_dynamics": 1.024056, "expectation": {"probability": 45.404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 96.273336, "high": 107.633885, "low": 95.350899, "close": 104.575272, "volume": 3914007}, "trend_line": 85.93686, "activity_lines": {"activity_5": 99.765655, "activity_10": 95.307472, "activity_20": 90.169947, "activity_30": 87.583926}, "trend_signal": 1, "fair_value": 57.074794, "relative_strength": 16.981924, "rate_of_change": -0.016945617830076237, "market_dynamics": 1.079775, "expectation": {"probability": 45.5416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 106.128858, "high": 111.663473, "low": 102.536204, "close": 103.11879, "volume": 4085375}, "trend_line": 86.101928, "activity_lines": {"activity_5": 101.337357, "activity_10": 97.20319, "activity_20": 91.751083, "activity_30": 88.692437}, "trend_signal": 1, "fair_value": 57.390683, "relative_strength": 12.769816, "rate_of_change": 0.19208055774903238, "market_dynamics": 0.998009, "expectation": {"probability": 48.2277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 104.57527, "high": 130.889026, "low": 104.478172, "close": 127.238106, "volume": 34937041}, "trend_line": 87.142178, "activity_lines": {"activity_5": 110.05164, "activity_10": 103.282097, "activity_20": 95.5248, "activity_30": 91.346384}, "trend_signal": 1, "fair_value": 57.865619, "relative_strength": 39.757784, "rate_of_change": 1.2081610994820005, "market_dynamics": 1.248456, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 127.781869, "high": 134.481672, "low": 122.34434, "close": 128.811111, "volume": 9953635}, "trend_line": 88.568235, "activity_lines": {"activity_5": 117.856433, "activity_10": 108.90217, "activity_20": 99.219497, "activity_30": 94.034702}, "trend_signal": 1, "fair_value": 58.348863, "relative_strength": 37.042261, "rate_of_change": 1.6364716062065836, "market_dynamics": 1.452545, "expectation": {"probability": 46.3579, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.170254, "high": 128.849942, "low": 116.716067, "close": 118.018616, "volume": 2727457}, "trend_line": 89.598938, "activity_lines": {"activity_5": 119.857646, "activity_10": 111.825551, "activity_20": 101.661809, "activity_30": 95.934727}, "trend_signal": 1, "fair_value": 58.767952, "relative_strength": 22.32013, "rate_of_change": 1.1637388957790595, "market_dynamics": 1.418756, "expectation": {"probability": 49.0412, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 120.33754, "high": 129.544181, "low": 116.459507, "close": 117.21933, "volume": 4705584}, "trend_line": 90.6208, "activity_lines": {"activity_5": 120.14663, "activity_10": 114.012983, "activity_20": 103.852782, "activity_30": 97.716688}, "trend_signal": 1, "fair_value": 59.172454, "relative_strength": 18.671275, "rate_of_change": 1.140484499939049, "market_dynamics": 1.355676, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 116.341097, "high": 124.333996, "low": 113.47944, "close": 122.765022, "volume": 2761107}, "trend_line": 91.961838, "activity_lines": {"activity_5": 121.44124, "activity_10": 116.580725, "activity_20": 106.385015, "activity_30": 99.790509}, "trend_signal": 1, "fair_value": 59.601268, "relative_strength": 28.692343, "rate_of_change": 1.479834651647301, "market_dynamics": 1.176662, "expectation": {"probability": 46.2255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.765019, "high": 131.932176, "low": 113.528779, "close": 128.192291, "volume": 4125034}, "trend_line": 93.784792, "activity_lines": {"activity_5": 123.235192, "activity_10": 119.533351, "activity_20": 109.231457, "activity_30": 102.127957}, "trend_signal": 1, "fair_value": 60.065167, "relative_strength": 33.049559, "rate_of_change": 1.9822940033016694, "market_dynamics": 1.074184, "expectation": {"probability": 46.8692, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 129.267883, "high": 143.773508, "low": 126.682532, "close": 141.543396, "volume": 10389807}, "trend_line": 95.952446, "activity_lines": {"activity_5": 129.415899, "activity_10": 124.505059, "activity_20": 113.117909, "activity_30": 105.209157}, "trend_signal": 1, "fair_value": 60.634465, "relative_strength": 45.48081, "rate_of_change": 2.3113065069227843, "market_dynamics": 1.217915, "expectation": {"probability": 47.6169, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 142.095993, "high": 143.773512, "low": 117.47589, "close": 120.278336, "volume": 3482282}, "trend_line": 97.388609, "activity_lines": {"activity_5": 127.659434, "activity_10": 124.777238, "activity_20": 114.675926, "activity_30": 106.77857}, "trend_signal": 1, "fair_value": 61.075137, "relative_strength": 25.646311, "rate_of_change": 1.4967445436461386, "market_dynamics": 1.131409, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 120.386883, "high": 132.129537, "low": 116.982503, "close": 129.524445, "volume": 1613065}, "trend_line": 98.901557, "activity_lines": {"activity_5": 128.834357, "activity_10": 126.295132, "activity_20": 116.929703, "activity_30": 108.851849}, "trend_signal": 1, "fair_value": 61.565912, "relative_strength": 32.938129, "rate_of_change": 1.5535163871166846, "market_dynamics": 1.028434, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.241435, "high": 137.122635, "low": 125.518121, "close": 129.63298, "volume": 1807259}, "trend_line": 100.51684, "activity_lines": {"activity_5": 129.225118, "activity_10": 127.379138, "activity_20": 118.972688, "activity_30": 110.834522}, "trend_signal": 1, "fair_value": 62.061818, "relative_strength": 32.2139, "rate_of_change": 1.6332230239813161, "market_dynamics": 0.824677, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 129.563921, "high": 129.563921, "low": 108.575148, "close": 111.762444, "volume": 1219427}, "trend_line": 101.602789, "activity_lines": {"activity_5": 123.20117, "activity_10": 124.73188, "activity_20": 119.134517, "activity_30": 111.560045}, "trend_signal": 1, "fair_value": 62.451451, "relative_strength": 16.055711, "rate_of_change": 1.0803652402920738, "market_dynamics": 0.279785, "expectation": {"probability": 50.6975, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 111.999271, "high": 115.255641, "low": 97.010118, "close": 101.381538, "volume": 3621604}, "trend_line": 102.260174, "activity_lines": {"activity_5": 114.812242, "activity_10": 120.478561, "activity_20": 118.186305, "activity_30": 111.54577}, "trend_signal": 1, "fair_value": 62.784298, "relative_strength": 3.50858, "rate_of_change": 0.6470147192514617, "market_dynamics": -0.112524, "expectation": {"probability": 48.9432, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 103.414305, "high": 112.186758, "low": 102.822232, "close": 106.256226, "volume": 2189542}, "trend_line": 103.094613, "activity_lines": {"activity_5": 110.725668, "activity_10": 117.610267, "activity_20": 117.640619, "activity_30": 111.80358}, "trend_signal": 1, "fair_value": 63.160223, "relative_strength": 7.165605, "rate_of_change": 0.8159960690072647, "market_dynamics": -0.546258, "expectation": {"probability": 48.545, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 107.460094, "high": 110.864474, "low": 104.035972, "close": 109.374435, "volume": 1462604}, "trend_line": 104.14142, "activity_lines": {"activity_5": 108.613304, "activity_10": 115.522782, "activity_20": 117.29323, "activity_30": 112.20873}, "trend_signal": 1, "fair_value": 63.544307, "relative_strength": 7.633106, "rate_of_change": 1.0153847708803188, "market_dynamics": -0.883561, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 112.690015, "high": 114.367542, "low": 103.966902, "close": 106.226624, "volume": 1706172}, "trend_line": 105.008857, "activity_lines": {"activity_5": 106.795004, "activity_10": 113.005603, "activity_20": 116.51893, "activity_30": 112.343259}, "trend_signal": 1, "fair_value": 63.922113, "relative_strength": 3.877424, "rate_of_change": 0.8329413983408424, "market_dynamics": -1.028714, "expectation": {"probability": 51.1471, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 105.486543, "high": 107.460098, "low": 97.809414, "close": 98.569229, "volume": 1058126}, "trend_line": 105.642086, "activity_lines": {"activity_5": 103.984662, "activity_10": 109.396868, "activity_20": 114.936469, "activity_30": 111.927799}, "trend_signal": 0, "fair_value": 64.259705, "relative_strength": 0.975471, "rate_of_change": 0.6030243715537252, "market_dynamics": -1.094055, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 100.059266, "high": 100.236887, "low": 94.730662, "close": 98.273193, "volume": 790881}, "trend_line": 106.322088, "activity_lines": {"activity_5": 101.95519, "activity_10": 106.272909, "activity_20": 113.359918, "activity_30": 111.452387}, "trend_signal": 0, "fair_value": 64.580317, "relative_strength": -0.391597, "rate_of_change": 0.6436847526846332, "market_dynamics": -1.153095, "expectation": {"probability": 48.7702, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.628432, "high": 107.460094, "low": 90.003995, "close": 102.032822, "volume": 2275408}, "trend_line": 107.007655, "activity_lines": {"activity_5": 101.38615, "activity_10": 104.619251, "activity_20": 112.129268, "activity_30": 111.17566}, "trend_signal": 0, "fair_value": 64.914086, "relative_strength": 2.47475, "rate_of_change": 0.6448020471531806, "market_dynamics": -1.154817, "expectation": {"probability": 44.648, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 102.378187, "high": 102.378187, "low": 89.954664, "close": 90.87236, "volume": 893550}, "trend_line": 107.267156, "activity_lines": {"activity_5": 97.378517, "activity_10": 101.268154, "activity_20": 109.808568, "activity_30": 110.134673}, "trend_signal": 0, "fair_value": 65.169512, "relative_strength": -6.163571, "rate_of_change": 0.24250694961963254, "market_dynamics": -1.202038, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 90.536856, "high": 92.569617, "low": 85.257597, "close": 90.655273, "volume": 691986}, "trend_line": 107.222299, "activity_lines": {"activity_5": 94.531992, "activity_10": 98.580351, "activity_20": 107.532445, "activity_30": 109.062939}, "trend_signal": 0, "fair_value": 65.414674, "relative_strength": -4.995265, "rate_of_change": -0.04181801930126055, "market_dynamics": -1.21371, "expectation": {"probability": 45.9508, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 90.734209, "high": 96.704217, "low": 89.303387, "close": 89.70797, "volume": 733956}, "trend_line": 107.336825, "activity_lines": {"activity_5": 92.407791, "activity_10": 96.428998, "activity_20": 105.225452, "activity_30": 107.932982}, "trend_signal": 0, "fair_value": 65.672691, "relative_strength": -5.077488, "rate_of_change": 0.10681173698765581, "market_dynamics": -1.247566, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 89.194836, "high": 93.211023, "low": 79.55402, "close": 90.142143, "volume": 446157}, "trend_line": 107.394295, "activity_lines": {"activity_5": 91.019064, "activity_10": 94.757575, "activity_20": 103.138525, "activity_30": 106.823648}, "trend_signal": 0, "fair_value": 65.933195, "relative_strength": -6.01638, "rate_of_change": 0.0535417364916421, "market_dynamics": -1.366061, "expectation": {"probability": 43.5174, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 89.747433, "high": 93.921506, "low": 87.88242, "close": 88.287003, "volume": 434495}, "trend_line": 107.486054, "activity_lines": {"activity_5": 89.554027, "activity_10": 92.953207, "activity_20": 101.059055, "activity_30": 105.590919}, "trend_signal": 0, "fair_value": 66.195708, "relative_strength": -7.864802, "rate_of_change": 0.08544122385644055, "market_dynamics": -1.407949, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 87.921892, "high": 88.622504, "low": 72.528161, "close": 73.514938, "volume": 845149}, "trend_line": 107.180568, "activity_lines": {"activity_5": 84.081356, "activity_10": 88.789722, "activity_20": 97.714302, "activity_30": 103.399234}, "trend_signal": 0, "fair_value": 66.377723, "relative_strength": -20.909813, "rate_of_change": -0.284209893871443, "market_dynamics": -1.467742, "expectation": {"probability": 45.8383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.64006, "high": 74.481982, "low": 67.248902, "close": 71.86702, "volume": 850715}, "trend_line": 106.587438, "activity_lines": {"activity_5": 79.216541, "activity_10": 84.978607, "activity_20": 94.420719, "activity_30": 101.120941}, "trend_signal": 0, "fair_value": 66.573129, "relative_strength": -21.945885, "rate_of_change": -0.5533932232939724, "market_dynamics": -1.517072, "expectation": {"probability": 45.7295, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.133454, "high": 72.143323, "low": 65.383893, "close": 67.791626, "volume": 386752}, "trend_line": 105.322801, "activity_lines": {"activity_5": 74.245812, "activity_10": 81.051231, "activity_20": 90.981376, "activity_30": 98.617985}, "trend_signal": 0, "fair_value": 66.746848, "relative_strength": -23.844418, "rate_of_change": -1.1864784666275658, "market_dynamics": -1.57464, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.114105, "high": 72.528164, "low": 64.31817, "close": 71.245346, "volume": 626976}, "trend_line": 104.506983, "activity_lines": {"activity_5": 71.887412, "activity_10": 78.311396, "activity_20": 88.15858, "activity_30": 96.41944}, "trend_signal": 0, "fair_value": 66.938565, "relative_strength": -21.290872, "rate_of_change": -0.7745882109610749, "market_dynamics": -1.593742, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.653281, "high": 72.034771, "low": 66.755516, "close": 69.113914, "volume": 283489}, "trend_line": 103.599727, "activity_lines": {"activity_5": 70.078321, "activity_10": 75.675444, "activity_20": 85.467544, "activity_30": 94.136016}, "trend_signal": 0, "fair_value": 67.110705, "relative_strength": -23.023324, "rate_of_change": -0.8681295488168517, "market_dynamics": -1.619854, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.074437, "high": 73.031419, "low": 67.60414, "close": 71.699272, "volume": 671236}, "trend_line": 102.50386, "activity_lines": {"activity_5": 70.409222, "activity_10": 74.108083, "activity_20": 83.266372, "activity_30": 92.077922}, "trend_signal": 0, "fair_value": 67.30474, "relative_strength": -23.259357, "rate_of_change": -1.057789466954868, "market_dynamics": -1.601472, "expectation": {"probability": 42.9245, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71.788077, "high": 73.514942, "low": 64.989179, "close": 66.143707, "volume": 1081395}, "trend_line": 101.271357, "activity_lines": {"activity_5": 69.009312, "activity_10": 71.87922, "activity_20": 80.811456, "activity_30": 89.732106}, "trend_signal": 0, "fair_value": 67.47381, "relative_strength": -29.495494, "rate_of_change": -1.2023966707205058, "market_dynamics": -1.518475, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.051541, "high": 72.034774, "low": 66.666699, "close": 67.248901, "volume": 458713}, "trend_line": 99.271717, "activity_lines": {"activity_5": 68.359355, "activity_10": 70.296967, "activity_20": 78.764128, "activity_30": 87.537109}, "trend_signal": 0, "fair_value": 67.622164, "relative_strength": -26.107655, "rate_of_change": -1.974536590834859, "market_dynamics": -1.464565, "expectation": {"probability": 44.9057, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.153775, "high": 67.988988, "low": 59.719789, "close": 66.696304, "volume": 384373}, "trend_line": 97.201223, "activity_lines": {"activity_5": 67.56138, "activity_10": 69.022588, "activity_20": 76.87614, "activity_30": 85.435469}, "trend_signal": 0, "fair_value": 67.770821, "relative_strength": -26.227316, "rate_of_change": -2.0856836796728286, "market_dynamics": -1.406656, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.298237, "high": 71.936097, "low": 67.288375, "close": 71.284821, "volume": 278938}, "trend_line": 95.64343, "activity_lines": {"activity_5": 68.596181, "activity_10": 69.008774, "activity_20": 75.590321, "activity_30": 83.763443}, "trend_signal": 0, "fair_value": 67.948892, "relative_strength": -24.318479, "rate_of_change": -1.6026475304739773, "market_dynamics": -1.170928, "expectation": {"probability": 44.1194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72.676179, "high": 76.968661, "low": 70.909844, "close": 71.630188, "volume": 827889}, "trend_line": 94.123792, "activity_lines": {"activity_5": 69.601376, "activity_10": 69.366883, "activity_20": 74.503925, "activity_30": 82.214202}, "trend_signal": 0, "fair_value": 68.137457, "relative_strength": -24.301343, "rate_of_change": -1.5888576978052757, "market_dynamics": -0.838955, "expectation": {"probability": 45.4067, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 72.03477, "high": 74.107006, "low": 70.268437, "close": 71.176277, "volume": 299628}, "trend_line": 92.404167, "activity_lines": {"activity_5": 70.459874, "activity_10": 69.676732, "activity_20": 73.554034, "activity_30": 80.733717}, "trend_signal": 0, "fair_value": 68.342631, "relative_strength": -25.479254, "rate_of_change": -1.8269822788270087, "market_dynamics": -0.529011, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.25857, "high": 72.991951, "low": 66.084504, "close": 68.117264, "volume": 302907}, "trend_line": 90.401667, "activity_lines": {"activity_5": 69.963196, "activity_10": 69.442955, "activity_20": 72.479715, "activity_30": 79.16682}, "trend_signal": 0, "fair_value": 68.540913, "relative_strength": -27.427566, "rate_of_change": -2.167110061172888, "market_dynamics": -0.209332, "expectation": {"probability": 50.3923, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 70.455933, "high": 80.718418, "low": 69.173119, "close": 80.343437, "volume": 698745}, "trend_line": 88.361668, "activity_lines": {"activity_5": 73.484018, "activity_10": 71.426198, "activity_20": 72.714803, "activity_30": 78.517902}, "trend_signal": 0, "fair_value": 68.810175, "relative_strength": -17.718128, "rate_of_change": -2.256594449746163, "market_dynamics": 0.160675, "expectation": {"probability": 45.8927, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.803871, "high": 82.879457, "low": 77.442319, "close": 81.932152, "volume": 428883}, "trend_line": 87.083462, "activity_lines": {"activity_5": 76.624603, "activity_10": 73.532879, "activity_20": 73.186576, "activity_30": 78.103095}, "trend_signal": 0, "fair_value": 69.091099, "relative_strength": -15.457834, "rate_of_change": -1.4465616470707607, "market_dynamics": 0.354387, "expectation": {"probability": 46.8237, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.218321, "high": 86.560145, "low": 80.915773, "close": 81.88282, "volume": 821417}, "trend_line": 85.495408, "activity_lines": {"activity_5": 79.038922, "activity_10": 75.397531, "activity_20": 73.749369, "activity_30": 77.767569}, "trend_signal": 0, "fair_value": 69.365201, "relative_strength": -15.097027, "rate_of_change": -1.8235999850350455, "market_dynamics": 0.672918, "expectation": {"probability": 51.6621, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.198587, "high": 82.297264, "low": 76.968662, "close": 80.866432, "volume": 733434}, "trend_line": 83.869856, "activity_lines": {"activity_5": 80.430936, "activity_10": 76.89223, "activity_20": 74.25817, "activity_30": 77.468926}, "trend_signal": 0, "fair_value": 69.637223, "relative_strength": -16.889055, "rate_of_change": -1.901332525367911, "market_dynamics": 0.982436, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 81.399291, "high": 81.902549, "low": 74.255022, "close": 75.666115, "volume": 1019888}, "trend_line": 82.666645, "activity_lines": {"activity_5": 79.4435, "activity_10": 77.173731, "activity_20": 74.318317, "activity_30": 76.939652}, "trend_signal": 0, "fair_value": 69.901344, "relative_strength": -21.15189, "rate_of_change": -1.4346167471659854, "market_dynamics": 1.003189, "expectation": {"probability": 51.0281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.044449, "high": 76.613422, "low": 72.13345, "close": 73.732033, "volume": 506152}, "trend_line": 81.744995, "activity_lines": {"activity_5": 77.308114, "activity_10": 76.950541, "activity_20": 74.261131, "activity_30": 76.363225}, "trend_signal": 0, "fair_value": 70.117282, "relative_strength": -24.003743, "rate_of_change": -1.1148994857599455, "market_dynamics": 0.91395, "expectation": {"probability": 49.7315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.261738, "high": 75.004974, "low": 71.008526, "close": 73.070892, "volume": 1058028}, "trend_line": 80.638817, "activity_lines": {"activity_5": 75.393108, "activity_10": 76.47922, "activity_20": 74.219123, "activity_30": 75.803606}, "trend_signal": 0, "fair_value": 70.331053, "relative_strength": -25.954795, "rate_of_change": -1.3532057834244162, "market_dynamics": 0.823386, "expectation": {"probability": 49.225, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 74.491845, "high": 79.830319, "low": 73.347186, "close": 77.619942, "volume": 1247554}, "trend_line": 79.580334, "activity_lines": {"activity_5": 75.585203, "activity_10": 76.802526, "activity_20": 74.682815, "activity_30": 75.60884}, "trend_signal": 0, "fair_value": 70.57073, "relative_strength": -20.566172, "rate_of_change": -1.312622182937046, "market_dynamics": 0.851803, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.202136, "high": 82.395937, "low": 74.452378, "close": 77.698875, "volume": 3043639}, "trend_line": 78.629409, "activity_lines": {"activity_5": 76.0878, "activity_10": 77.031279, "activity_20": 75.134477, "activity_30": 75.487455}, "trend_signal": 0, "fair_value": 70.809435, "relative_strength": -19.339396, "rate_of_change": -1.1949246154206867, "market_dynamics": 0.909406, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.175887, "high": 80.353313, "low": 77.175887, "close": 78.044243, "volume": 606364}, "trend_line": 77.945243, "activity_lines": {"activity_5": 76.916691, "activity_10": 77.204232, "activity_20": 75.591261, "activity_30": 75.449703}, "trend_signal": 0, "fair_value": 71.044144, "relative_strength": -18.291696, "rate_of_change": -0.8701146412024928, "market_dynamics": 0.977746, "expectation": {"probability": 47.2067, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.942216, "high": 78.942216, "low": 75.074052, "close": 75.794395, "volume": 411402}, "trend_line": 77.19595, "activity_lines": {"activity_5": 76.83709, "activity_10": 76.787633, "activity_20": 75.784951, "activity_30": 75.310938}, "trend_signal": 0, "fair_value": 71.272415, "relative_strength": -20.002708, "rate_of_change": -0.9613069010510477, "market_dynamics": 0.848666, "expectation": {"probability": 49.3129, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 75.794398, "high": 77.481785, "low": 72.834062, "close": 73.199173, "volume": 439347}, "trend_line": 76.234828, "activity_lines": {"activity_5": 75.754924, "activity_10": 75.981884, "activity_20": 75.709815, "activity_30": 75.053082}, "trend_signal": 0, "fair_value": 71.481389, "relative_strength": -21.373098, "rate_of_change": -1.2450420002603804, "market_dynamics": 0.559952, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.353702, "high": 74.985239, "low": 69.814527, "close": 71.314423, "volume": 361074}, "trend_line": 75.582897, "activity_lines": {"activity_5": 74.035957, "activity_10": 74.992235, "activity_20": 75.435726, "activity_30": 74.735636}, "trend_signal": 0, "fair_value": 71.641313, "relative_strength": -22.367976, "rate_of_change": -0.8551616329481199, "market_dynamics": 0.207425, "expectation": {"probability": 45.758, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.057867, "high": 76.650002, "low": 69.784923, "close": 75.519997, "volume": 345127}, "trend_line": 75.078387, "activity_lines": {"activity_5": 74.139215, "activity_10": 74.959389, "activity_20": 75.564, "activity_30": 74.731578}, "trend_signal": 0, "fair_value": 71.829971, "relative_strength": -18.326376, "rate_of_change": -0.6674922767249795, "market_dynamics": 0.065251, "expectation": {"probability": 46.3031, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.989998, "high": 87.489998, "low": 74.339996, "close": 86.239998, "volume": 3500461}, "trend_line": 74.962788, "activity_lines": {"activity_5": 77.961066, "activity_10": 76.972841, "activity_20": 76.668577, "activity_30": 75.451682}, "trend_signal": 1, "fair_value": 72.077882, "relative_strength": -7.274434, "rate_of_change": -0.15397107559063983, "market_dynamics": 0.356874, "expectation": {"probability": 47.3988, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 87.150002, "high": 97.199997, "low": 86.110001, "close": 86.559998, "volume": 5143554}, "trend_line": 74.843384, "activity_lines": {"activity_5": 81.343199, "activity_10": 78.852223, "activity_20": 77.713197, "activity_30": 76.199889}, "trend_signal": 1, "fair_value": 72.317199, "relative_strength": -4.976409, "rate_of_change": -0.15928436386331168, "market_dynamics": 0.71792, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.25, "high": 93.0, "low": 85.419998, "close": 88.730003, "volume": 1854796}, "trend_line": 74.85815, "activity_lines": {"activity_5": 84.730961, "activity_10": 80.892916, "activity_20": 78.869895, "activity_30": 77.0958}, "trend_signal": 1, "fair_value": 72.567513, "relative_strength": -3.064511, "rate_of_change": 0.01972919877593256, "market_dynamics": 1.084081, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.199997, "high": 99.199997, "low": 89.120003, "close": 91.5, "volume": 4733345}, "trend_line": 75.457652, "activity_lines": {"activity_5": 88.006667, "activity_10": 83.152533, "activity_20": 80.20733, "activity_30": 78.169468}, "trend_signal": 1, "fair_value": 72.838596, "relative_strength": -0.782114, "rate_of_change": 0.8008506755777443, "market_dynamics": 1.450987, "expectation": {"probability": 49.0084, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.510002, "high": 92.800003, "low": 89.809998, "close": 90.269997, "volume": 864624}, "trend_line": 76.071085, "activity_lines": {"activity_5": 89.526666, "activity_10": 84.936149, "activity_20": 81.333004, "activity_30": 79.125103}, "trend_signal": 1, "fair_value": 73.100288, "relative_strength": -2.422224, "rate_of_change": 0.8129500239419065, "market_dynamics": 1.4261, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.0, "high": 109.400002, "low": 90.0, "close": 103.610001, "volume": 23715980}, "trend_line": 77.265031, "activity_lines": {"activity_5": 94.51, "activity_10": 88.916654, "activity_20": 83.638232, "activity_30": 80.901807}, "trend_signal": 1, "fair_value": 73.454121, "relative_strength": 15.218899, "rate_of_change": 1.569513567474418, "market_dynamics": 1.526313, "expectation": {"probability": 49.302, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.400002, "high": 114.550003, "low": 101.459999, "close": 105.330002, "volume": 10566233}, "trend_line": 78.401186, "activity_lines": {"activity_5": 98.908667, "activity_10": 92.745055, "activity_20": 85.938256, "activity_30": 82.712451}, "trend_signal": 1, "fair_value": 73.810845, "relative_strength": 16.419827, "rate_of_change": 1.4704646918474702, "market_dynamics": 1.661539, "expectation": {"probability": 49.2992, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 105.790001, "high": 105.790001, "low": 98.089996, "close": 98.489998, "volume": 3113409}, "trend_line": 79.380389, "activity_lines": {"activity_5": 99.776, "activity_10": 94.792807, "activity_20": 87.467868, "activity_30": 84.008503}, "trend_signal": 1, "fair_value": 74.133665, "relative_strength": 7.883683, "rate_of_change": 1.2489645245927763, "market_dynamics": 1.562027, "expectation": {"probability": 48.751, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.5, "high": 98.879997, "low": 91.07, "close": 91.709999, "volume": 1839116}, "trend_line": 80.047413, "activity_lines": {"activity_5": 97.732666, "activity_10": 95.148, "activity_20": 88.272918, "activity_30": 84.803962}, "trend_signal": 1, "fair_value": 74.425378, "relative_strength": -0.069043, "rate_of_change": 0.8402881472400092, "market_dynamics": 1.395036, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 93.919998, "low": 90.660004, "close": 91.349998, "volume": 682149}, "trend_line": 80.887623, "activity_lines": {"activity_5": 95.555332, "activity_10": 95.066908, "activity_20": 88.996887, "activity_30": 85.533161}, "trend_signal": 1, "fair_value": 74.708756, "relative_strength": -0.018733, "rate_of_change": 1.0496404174860703, "market_dynamics": 1.06528, "expectation": {"probability": 49.8291, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.910004, "high": 95.620003, "low": 90.0, "close": 93.339996, "volume": 1165905}, "trend_line": 81.757326, "activity_lines": {"activity_5": 93.969331, "activity_10": 95.059817, "activity_20": 89.860458, "activity_30": 86.33654}, "trend_signal": 1, "fair_value": 75.006096, "relative_strength": 3.404098, "rate_of_change": 1.0751991067904187, "market_dynamics": 0.764076, "expectation": {"probability": 49.501, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.339996, "high": 93.339996, "low": 86.0, "close": 87.690002, "volume": 661814}, "trend_line": 82.457116, "activity_lines": {"activity_5": 91.184666, "activity_10": 93.896363, "activity_20": 90.101772, "activity_30": 86.719293}, "trend_signal": 1, "fair_value": 75.266616, "relative_strength": -0.932511, "rate_of_change": 0.855935528028391, "market_dynamics": 0.471156, "expectation": {"probability": 49.6183, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 86.660004, "high": 94.0, "low": 85.150002, "close": 88.309998, "volume": 996078}, "trend_line": 83.024622, "activity_lines": {"activity_5": 89.782665, "activity_10": 92.82509, "activity_20": 90.335668, "activity_30": 87.096898}, "trend_signal": 1, "fair_value": 75.533219, "relative_strength": -1.106201, "rate_of_change": 0.6882438139116999, "market_dynamics": 0.281142, "expectation": {"probability": 49.4577, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88.099998, "high": 93.389999, "low": 84.400002, "close": 84.800003, "volume": 1173312}, "trend_line": 83.463615, "activity_lines": {"activity_5": 87.889334, "activity_10": 91.123272, "activity_20": 90.162711, "activity_30": 87.211439}, "trend_signal": 1, "fair_value": 75.773706, "relative_strength": -5.089777, "rate_of_change": 0.5287503747984672, "market_dynamics": 0.002525, "expectation": {"probability": 49.8309, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.900002, "high": 86.0, "low": 80.199997, "close": 83.82, "volume": 1109432}, "trend_line": 83.885073, "activity_lines": {"activity_5": 86.13, "activity_10": 89.365091, "activity_20": 89.862229, "activity_30": 87.234432}, "trend_signal": 1, "fair_value": 75.998873, "relative_strength": -6.034242, "rate_of_change": 0.5049601553922642, "market_dynamics": -0.371272, "expectation": {"probability": 46.8902, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.349998, "high": 85.120003, "low": 79.519997, "close": 80.129997, "volume": 447823}, "trend_line": 84.285497, "activity_lines": {"activity_5": 83.642666, "activity_10": 87.053272, "activity_20": 89.181171, "activity_30": 86.992169}, "trend_signal": 0, "fair_value": 76.207918, "relative_strength": -9.412139, "rate_of_change": 0.47734833585946923, "market_dynamics": -0.64344, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.0, "high": 80.0, "low": 74.669998, "close": 79.239998, "volume": 676980}, "trend_line": 84.248716, "activity_lines": {"activity_5": 81.739332, "activity_10": 85.006544, "activity_20": 88.405418, "activity_30": 86.666653}, "trend_signal": 0, "fair_value": 76.411258, "relative_strength": -9.294776, "rate_of_change": -0.04363858707507513, "market_dynamics": -0.879779, "expectation": {"probability": 44.4265, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.0, "high": 79.830002, "low": 76.57, "close": 78.68, "volume": 250446}, "trend_line": 84.140311, "activity_lines": {"activity_5": 80.212666, "activity_10": 83.332363, "activity_20": 87.559925, "activity_30": 86.307381}, "trend_signal": 0, "fair_value": 76.647464, "relative_strength": -9.057377, "rate_of_change": -0.12867258416140698, "market_dynamics": -0.996909, "expectation": {"probability": 43.5475, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 79.07, "high": 83.0, "low": 78.68, "close": 79.870003, "volume": 471314}, "trend_line": 84.073217, "activity_lines": {"activity_5": 79.724667, "activity_10": 82.234727, "activity_20": 86.801666, "activity_30": 86.031877}, "trend_signal": 0, "fair_value": 76.869907, "relative_strength": -7.384406, "rate_of_change": -0.07974061327155937, "market_dynamics": -1.001073, "expectation": {"probability": 42.3223, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.0, "high": 85.199997, "low": 77.900002, "close": 83.419998, "volume": 871487}, "trend_line": 84.158336, "activity_lines": {"activity_5": 80.748666, "activity_10": 81.997818, "activity_20": 86.340761, "activity_30": 85.989734}, "trend_signal": 0, "fair_value": 77.10426, "relative_strength": -3.714529, "rate_of_change": 0.1012438955440541, "market_dynamics": -0.961866, "expectation": {"probability": 43.1247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.419998, "high": 83.989998, "low": 74.870003, "close": 75.279999, "volume": 516351}, "trend_line": 84.145465, "activity_lines": {"activity_5": 79.086, "activity_10": 80.42509, "activity_20": 85.066999, "activity_30": 85.416938}, "trend_signal": 0, "fair_value": 77.285831, "relative_strength": -10.431185, "rate_of_change": -0.015293790979902541, "market_dynamics": -1.00235, "expectation": {"probability": 43.6803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.0, "high": 76.089996, "low": 72.199997, "close": 74.410004, "volume": 273786}, "trend_line": 84.168064, "activity_lines": {"activity_5": 77.456668, "activity_10": 79.022546, "activity_20": 83.762571, "activity_30": 84.788843}, "trend_signal": 0, "fair_value": 77.463934, "relative_strength": -10.975443, "rate_of_change": 0.02685706235029968, "market_dynamics": -1.058519, "expectation": {"probability": 43.4649, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.410004, "high": 74.410004, "low": 68.080002, "close": 70.139999, "volume": 328405}, "trend_line": 84.070368, "activity_lines": {"activity_5": 74.726, "activity_10": 77.085091, "activity_20": 82.109333, "activity_30": 83.883807}, "trend_signal": 0, "fair_value": 77.630032, "relative_strength": -13.365436, "rate_of_change": -0.11607252841172527, "market_dynamics": -1.172006, "expectation": {"probability": 42.7791, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 71.489998, "high": 72.5, "low": 68.559998, "close": 71.879997, "volume": 217075}, "trend_line": 83.879036, "activity_lines": {"activity_5": 73.144666, "activity_10": 75.794363, "activity_20": 80.710333, "activity_30": 83.097331}, "trend_signal": 0, "fair_value": 77.812405, "relative_strength": -11.646567, "rate_of_change": -0.22758553881910296, "market_dynamics": -1.282297, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.0, "high": 76.620003, "low": 69.860001, "close": 74.949997, "volume": 272930}, "trend_line": 83.787407, "activity_lines": {"activity_5": 73.119332, "activity_10": 75.296726, "activity_20": 79.697142, "activity_30": 82.521264}, "trend_signal": 0, "fair_value": 78.016265, "relative_strength": -8.757156, "rate_of_change": -0.10923945287115307, "market_dynamics": -1.260067, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.860001, "high": 92.589996, "low": 76.0, "close": 85.099998, "volume": 2336514}, "trend_line": 84.022599, "activity_lines": {"activity_5": 77.041998, "activity_10": 76.805817, "activity_20": 79.723571, "activity_30": 82.605948}, "trend_signal": 0, "fair_value": 78.294529, "relative_strength": 4.419949, "rate_of_change": 0.2807008933932015, "market_dynamics": -0.827524, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 85.099998, "high": 88.059998, "low": 80.129997, "close": 80.769997, "volume": 798803}, "trend_line": 84.188452, "activity_lines": {"activity_5": 78.866664, "activity_10": 77.437271, "activity_20": 79.425761, "activity_30": 82.396102}, "trend_signal": 0, "fair_value": 78.561609, "relative_strength": -1.284789, "rate_of_change": 0.19739094240586208, "market_dynamics": -0.487964, "expectation": {"probability": 46.7637, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.260002, "high": 85.699997, "low": 79.410004, "close": 82.269997, "volume": 529572}, "trend_line": 84.490813, "activity_lines": {"activity_5": 80.767331, "activity_10": 78.313634, "activity_20": 79.387761, "activity_30": 82.272331}, "trend_signal": 0, "fair_value": 78.841015, "relative_strength": 1.991616, "rate_of_change": 0.35914783181903, "market_dynamics": -0.095612, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.0, "high": 80.379997, "low": 75.0, "close": 76.080002, "volume": 434250}, "trend_line": 84.649666, "activity_lines": {"activity_5": 79.795999, "activity_10": 77.999271, "activity_20": 78.837475, "activity_30": 81.729698}, "trend_signal": 0, "fair_value": 79.074114, "relative_strength": -2.845497, "rate_of_change": 0.18801215701403357, "market_dynamics": 0.168257, "expectation": {"probability": 49.1285, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 74.400002, "high": 82.989998, "low": 72.25, "close": 75.879997, "volume": 691617}, "trend_line": 84.661666, "activity_lines": {"activity_5": 78.477998, "activity_10": 77.717453, "activity_20": 78.34257, "activity_30": 81.163913}, "trend_signal": 0, "fair_value": 79.318283, "relative_strength": 2.219829, "rate_of_change": 0.01417607483531058, "market_dynamics": 0.064634, "expectation": {"probability": 51.0358, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.260002, "high": 78.0, "low": 73.050003, "close": 74.139999, "volume": 365771}, "trend_line": 84.258333, "activity_lines": {"activity_5": 76.517999, "activity_10": 77.256362, "activity_20": 77.755618, "activity_30": 80.485096}, "trend_signal": 0, "fair_value": 79.563652, "relative_strength": -0.048108, "rate_of_change": -0.476405697001053, "market_dynamics": 0.03935, "expectation": {"probability": 49.8037, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.900002, "high": 75.0, "low": 70.139999, "close": 70.639999, "volume": 371263}, "trend_line": 83.727666, "activity_lines": {"activity_5": 74.121999, "activity_10": 76.179635, "activity_20": 76.926761, "activity_30": 79.606494}, "trend_signal": 0, "fair_value": 79.797732, "relative_strength": -3.6994, "rate_of_change": -0.6298095168818425, "market_dynamics": -0.108372, "expectation": {"probability": 49.335, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 70.599998, "high": 72.489998, "low": 67.199997, "close": 72.209999, "volume": 345580}, "trend_line": 83.176999, "activity_lines": {"activity_5": 72.924666, "activity_10": 75.456908, "activity_20": 76.328618, "activity_30": 78.863418}, "trend_signal": 0, "fair_value": 80.014158, "relative_strength": -1.241166, "rate_of_change": -0.6576882245827851, "market_dynamics": -0.170492, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 72.209999, "high": 81.089996, "low": 71.43, "close": 79.860001, "volume": 656839}, "trend_line": 82.788999, "activity_lines": {"activity_5": 74.948, "activity_10": 76.087454, "activity_20": 76.535713, "activity_30": 78.649418}, "trend_signal": 0, "fair_value": 80.280827, "relative_strength": 2.902233, "rate_of_change": -0.4664751129095089, "market_dynamics": -0.091983, "expectation": {"probability": 50.3097, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 78.5, "high": 82.489998, "low": 76.910004, "close": 81.699997, "volume": 565399}, "trend_line": 82.503333, "activity_lines": {"activity_5": 77.332666, "activity_10": 76.907453, "activity_20": 76.94157, "activity_30": 78.57916}, "trend_signal": 0, "fair_value": 80.559291, "relative_strength": 3.737242, "rate_of_change": -0.3450530909306032, "market_dynamics": 0.088153, "expectation": {"probability": 46.6225, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.940002, "high": 83.760002, "low": 78.510002, "close": 79.279999, "volume": 417200}, "trend_line": 81.692332, "activity_lines": {"activity_5": 78.522666, "activity_10": 77.164726, "activity_20": 77.127046, "activity_30": 78.371203}, "trend_signal": 0, "fair_value": 80.808986, "relative_strength": 2.37799, "rate_of_change": -0.9829918022827084, "market_dynamics": 0.283573, "expectation": {"probability": 51.3863, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79.599998, "high": 83.68, "low": 79.510002, "close": 80.790001, "volume": 374785}, "trend_line": 80.874332, "activity_lines": {"activity_5": 79.873333, "activity_10": 77.802363, "activity_20": 77.46038, "activity_30": 78.312988}, "trend_signal": 0, "fair_value": 81.068058, "relative_strength": 3.622392, "rate_of_change": -1.0013179694760066, "market_dynamics": 0.532987, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 82.0, "high": 87.480003, "low": 81.5, "close": 85.349998, "volume": 894190}, "trend_line": 80.436332, "activity_lines": {"activity_5": 82.067332, "activity_10": 79.268726, "activity_20": 78.220618, "activity_30": 78.601741}, "trend_signal": 0, "fair_value": 81.350034, "relative_strength": 8.218448, "rate_of_change": -0.5415809802299231, "market_dynamics": 0.769446, "expectation": {"probability": 46.0714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 86.400002, "high": 96.699997, "low": 85.769997, "close": 89.610001, "volume": 6114464}, "trend_line": 80.366332, "activity_lines": {"activity_5": 84.805333, "activity_10": 81.453636, "activity_20": 79.354809, "activity_30": 79.193591}, "trend_signal": 0, "fair_value": 81.657209, "relative_strength": 15.784445, "rate_of_change": -0.08702535068356074, "market_dynamics": 1.05419, "expectation": {"probability": 46.1782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.599998, "high": 91.5, "low": 85.220001, "close": 89.860001, "volume": 841191}, "trend_line": 80.316666, "activity_lines": {"activity_5": 86.976667, "activity_10": 83.438, "activity_20": 80.466428, "activity_30": 79.806085}, "trend_signal": 0, "fair_value": 81.94821, "relative_strength": 15.402969, "rate_of_change": -0.061799510770258845, "market_dynamics": 1.286729, "expectation": {"probability": 46.7268, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 91.650002, "high": 99.0, "low": 88.440002, "close": 90.099998, "volume": 2305940}, "trend_line": 80.208666, "activity_lines": {"activity_5": 88.684, "activity_10": 85.211818, "activity_20": 81.570237, "activity_30": 80.437268}, "trend_signal": 1, "fair_value": 82.223576, "relative_strength": 16.201585, "rate_of_change": -0.13446773301073542, "market_dynamics": 1.533742, "expectation": {"probability": 49.2338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc213d28-3df8-4910-950c-59a5b228d9a3/", "share_image": "https://sharemaestro.com/terminal/bc213d28-3df8-4910-950c-59a5b228d9a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}