{"ticker": {"uuid": "bc220633-aa5f-42db-a0ed-168783c7d7c7", "symbol": "CNY", "name": "HSBC MSCI China UCITS ETF", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNY fell 6.42%, moving from 6.95 to 6.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.90 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.51"}, {"label": "12-Week Change", "value": "-6.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.90"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.612, "high": 6.662, "low": 6.443, "close": 6.506, "volume": 54424}, "trend_line": 6.991144, "activity_lines": {"activity_5": 6.6288, "activity_10": 6.691491, "activity_20": 6.751958, "activity_30": 6.854353}, "trend_signal": 0, "fair_value": 5.955074, "relative_strength": -8.895009, "rate_of_change": -0.4635022087364428, "market_dynamics": -0.36924, "expectation": {"probability": 54.3869, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.257998, "high": 5.334535, "low": 5.210048, "close": 5.317937, "volume": 57657}, "trend_line": 5.605463, "activity_lines": {"activity_5": 5.275888, "activity_10": 5.307022, "activity_20": 5.432879, "activity_30": 5.543611}, "trend_signal": 0, "fair_value": 6.79209, "relative_strength": -13.43518, "rate_of_change": 0.146571741632826, "market_dynamics": -0.976412, "expectation": {"probability": 47.882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.327158, "high": 5.519883, "low": 5.305027, "close": 5.456256, "volume": 101930}, "trend_line": 5.613521, "activity_lines": {"activity_5": 5.337486, "activity_10": 5.324995, "activity_20": 5.420754, "activity_30": 5.533985}, "trend_signal": 0, "fair_value": 6.782256, "relative_strength": -12.68914, "rate_of_change": 0.14375262132673286, "market_dynamics": -0.744897, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.403695, "high": 5.447957, "low": 5.061584, "close": 5.076338, "volume": 106389}, "trend_line": 5.615471, "activity_lines": {"activity_5": 5.260396, "activity_10": 5.27696, "activity_20": 5.376953, "activity_30": 5.499328}, "trend_signal": 0, "fair_value": 6.77031, "relative_strength": -15.544458, "rate_of_change": 0.03473755598313245, "market_dynamics": -0.7142, "expectation": {"probability": 49.1042, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.092013, "high": 5.198059, "low": 5.088325, "close": 5.144576, "volume": 91201}, "trend_line": 5.602255, "activity_lines": {"activity_5": 5.221113, "activity_10": 5.248877, "activity_20": 5.344314, "activity_30": 5.468948}, "trend_signal": 0, "fair_value": 6.75643, "relative_strength": -16.370834, "rate_of_change": -0.2353498041393125, "market_dynamics": -0.806569, "expectation": {"probability": 48.5203, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.250621, "high": 5.285662, "low": 5.068961, "close": 5.127977, "volume": 287674}, "trend_line": 5.582541, "activity_lines": {"activity_5": 5.17851, "activity_10": 5.222521, "activity_20": 5.314116, "activity_30": 5.438349}, "trend_signal": 0, "fair_value": 6.739292, "relative_strength": -12.478209, "rate_of_change": -0.3518940141068275, "market_dynamics": -0.79045, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.087404, "high": 5.298572, "low": 5.086481, "close": 5.229411, "volume": 170223}, "trend_line": 5.571147, "activity_lines": {"activity_5": 5.180108, "activity_10": 5.218413, "activity_20": 5.29696, "activity_30": 5.415566}, "trend_signal": 0, "fair_value": 6.725418, "relative_strength": -13.286828, "rate_of_change": -0.20410060579940437, "market_dynamics": -0.840662, "expectation": {"probability": 48.461, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.170395, "high": 5.200825, "low": 5.086481, "close": 5.14642, "volume": 73823}, "trend_line": 5.560676, "activity_lines": {"activity_5": 5.159944, "activity_10": 5.201547, "activity_20": 5.273714, "activity_30": 5.388165}, "trend_signal": 0, "fair_value": 6.712095, "relative_strength": -14.724601, "rate_of_change": -0.1879505243713709, "market_dynamics": -0.715846, "expectation": {"probability": 49.3155, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.068961, "high": 5.616707, "low": 5.058818, "close": 5.616707, "volume": 357133}, "trend_line": 5.563686, "activity_lines": {"activity_5": 5.317199, "activity_10": 5.272534, "activity_20": 5.298875, "activity_30": 5.39178}, "trend_signal": 0, "fair_value": 6.702045, "relative_strength": -7.093163, "rate_of_change": 0.05413010936079957, "market_dynamics": -0.100078, "expectation": {"probability": 47.1974, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.632383, "high": 5.651748, "low": 5.422138, "close": 5.503034, "volume": 78158}, "trend_line": 5.544187, "activity_lines": {"activity_5": 5.400537, "activity_10": 5.317136, "activity_20": 5.312542, "activity_30": 5.387866}, "trend_signal": 0, "fair_value": 6.690215, "relative_strength": -6.59123, "rate_of_change": -0.3504690954881299, "market_dynamics": 0.332667, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.494661, "high": 5.495591, "low": 5.228579, "close": 5.228579, "volume": 100584}, "trend_line": 5.514015, "activity_lines": {"activity_5": 5.368494, "activity_10": 5.305924, "activity_20": 5.299923, "activity_30": 5.367505}, "trend_signal": 0, "fair_value": 6.67706, "relative_strength": -11.14435, "rate_of_change": -0.5442096379505292, "market_dynamics": 0.45056, "expectation": {"probability": 47.9252, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.228579, "high": 5.239744, "low": 4.995062, "close": 5.018321, "volume": 134369}, "trend_line": 5.473968, "activity_lines": {"activity_5": 5.259657, "activity_10": 5.257487, "activity_20": 5.269163, "activity_30": 5.335524}, "trend_signal": 0, "fair_value": 6.661302, "relative_strength": -12.183242, "rate_of_change": -0.726276587930927, "market_dynamics": 0.54619, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.969012, "high": 5.148569, "low": 4.949474, "close": 5.084375, "volume": 53987}, "trend_line": 5.430025, "activity_lines": {"activity_5": 5.186911, "activity_10": 5.226508, "activity_20": 5.248048, "activity_30": 5.310389}, "trend_signal": 0, "fair_value": 6.644597, "relative_strength": -11.228725, "rate_of_change": -0.8027631875085953, "market_dynamics": 0.140018, "expectation": {"probability": 45.6024, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.135545, "high": 5.377436, "low": 5.135545, "close": 5.343013, "volume": 126175}, "trend_line": 5.406271, "activity_lines": {"activity_5": 5.204515, "activity_10": 5.249315, "activity_20": 5.254139, "activity_30": 5.304776}, "trend_signal": 0, "fair_value": 6.631182, "relative_strength": -7.046199, "rate_of_change": -0.43745654946338897, "market_dynamics": 0.095683, "expectation": {"probability": 46.1201, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.390462, "high": 5.393253, "low": 5.130892, "close": 5.144848, "volume": 428116}, "trend_line": 5.378124, "activity_lines": {"activity_5": 5.174309, "activity_10": 5.231243, "activity_20": 5.242064, "activity_30": 5.28791}, "trend_signal": 0, "fair_value": 6.617171, "relative_strength": -9.271539, "rate_of_change": -0.5206361279336642, "market_dynamics": 0.161133, "expectation": {"probability": 47.9241, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.217416, "high": 5.274168, "low": 5.174619, "close": 5.209973, "volume": 343416}, "trend_line": 5.35719, "activity_lines": {"activity_5": 5.189691, "activity_10": 5.225008, "activity_20": 5.237433, "activity_30": 5.277061}, "trend_signal": 0, "fair_value": 6.602909, "relative_strength": -9.346591, "rate_of_change": -0.3892435354781624, "market_dynamics": 0.335492, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.221137, "high": 5.244396, "low": 5.042509, "close": 5.2016, "volume": 67588}, "trend_line": 5.343568, "activity_lines": {"activity_5": 5.203522, "activity_10": 5.215759, "activity_20": 5.23261, "activity_30": 5.267023}, "trend_signal": 0, "fair_value": 6.589569, "relative_strength": -6.528566, "rate_of_change": -0.25427509571248735, "market_dynamics": 0.382988, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.135544, "high": 5.223928, "low": 5.080654, "close": 5.155082, "volume": 112682}, "trend_line": 5.318529, "activity_lines": {"activity_5": 5.189629, "activity_10": 5.198558, "activity_20": 5.2241, "activity_30": 5.254863}, "trend_signal": 0, "fair_value": 6.574122, "relative_strength": -6.233869, "rate_of_change": -0.4685820410632086, "market_dynamics": 0.286527, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.150431, "high": 5.188576, "low": 5.002504, "close": 5.119728, "volume": 164407}, "trend_line": 5.306635, "activity_lines": {"activity_5": 5.159237, "activity_10": 5.174772, "activity_20": 5.212797, "activity_30": 5.242037}, "trend_signal": 0, "fair_value": 6.557467, "relative_strength": -5.425345, "rate_of_change": -0.22363326400965097, "market_dynamics": 0.177593, "expectation": {"probability": 47.1114, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.116938, "high": 5.283471, "low": 5.089958, "close": 5.157874, "volume": 52537}, "trend_line": 5.296166, "activity_lines": {"activity_5": 5.156447, "activity_10": 5.166957, "activity_20": 5.205995, "activity_30": 5.232439}, "trend_signal": 0, "fair_value": 6.539863, "relative_strength": -3.665493, "rate_of_change": -0.19728132799786716, "market_dynamics": 0.022381, "expectation": {"probability": 45.3669, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.105773, "high": 5.15136, "low": 4.865742, "close": 4.863882, "volume": 74457}, "trend_line": 5.270826, "activity_lines": {"activity_5": 5.05479, "activity_10": 5.111965, "activity_20": 5.17129, "activity_30": 5.20455}, "trend_signal": 0, "fair_value": 6.520912, "relative_strength": -6.407978, "rate_of_change": -0.47845932321609264, "market_dynamics": -0.210466, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.846205, "high": 5.051813, "low": 4.800617, "close": 4.976454, "volume": 155256}, "trend_line": 5.24595, "activity_lines": {"activity_5": 5.013731, "activity_10": 5.084071, "activity_20": 5.149305, "activity_30": 5.185558}, "trend_signal": 0, "fair_value": 6.50194, "relative_strength": -4.009427, "rate_of_change": -0.47195638786026894, "market_dynamics": -0.428114, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.057395, "high": 5.081584, "low": 4.905747, "close": 5.070419, "volume": 164791}, "trend_line": 5.227463, "activity_lines": {"activity_5": 5.019002, "activity_10": 5.074023, "activity_20": 5.137895, "activity_30": 5.174234}, "trend_signal": 0, "fair_value": 6.481646, "relative_strength": -5.568574, "rate_of_change": -0.3524051887646561, "market_dynamics": -0.616509, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.116938, "high": 5.142057, "low": 4.944823, "close": 4.969012, "volume": 171409}, "trend_line": 5.210054, "activity_lines": {"activity_5": 4.996116, "activity_10": 5.045791, "activity_20": 5.118664, "activity_30": 5.15756}, "trend_signal": 0, "fair_value": 6.461816, "relative_strength": -7.275628, "rate_of_change": -0.33302961685237725, "market_dynamics": -0.828094, "expectation": {"probability": 48.9997, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.007156, "high": 5.209973, "low": 4.949475, "close": 4.981107, "volume": 83682}, "trend_line": 5.195906, "activity_lines": {"activity_5": 4.987309, "activity_10": 5.026558, "activity_20": 5.101097, "activity_30": 5.142789}, "trend_signal": 0, "fair_value": 6.441601, "relative_strength": -9.256036, "rate_of_change": -0.2715518879458925, "market_dynamics": -0.77329, "expectation": {"probability": 47.8865, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.006226, "high": 5.087166, "low": 4.970872, "close": 5.008086, "volume": 64594}, "trend_line": 5.184932, "activity_lines": {"activity_5": 4.999279, "activity_10": 5.015208, "activity_20": 5.086878, "activity_30": 5.130671}, "trend_signal": 0, "fair_value": 6.421171, "relative_strength": -9.361555, "rate_of_change": -0.21120474465858388, "market_dynamics": -0.700288, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.954126, "high": 4.967151, "low": 4.844344, "close": 4.871325, "volume": 157826}, "trend_line": 5.168723, "activity_lines": {"activity_5": 4.956049, "activity_10": 4.982662, "activity_20": 5.060204, "activity_30": 5.110439}, "trend_signal": 0, "fair_value": 6.401804, "relative_strength": -12.122941, "rate_of_change": -0.3126174075185541, "market_dynamics": -0.718799, "expectation": {"probability": 49.4898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.820155, "high": 4.837832, "low": 4.718747, "close": 4.732702, "volume": 218729}, "trend_line": 5.15063, "activity_lines": {"activity_5": 4.87362, "activity_10": 4.930918, "activity_20": 5.022034, "activity_30": 5.082308}, "trend_signal": 0, "fair_value": 6.382154, "relative_strength": -16.183615, "rate_of_change": -0.3500477777586526, "market_dynamics": -0.770404, "expectation": {"probability": 49.1066, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.716887, "high": 4.799687, "low": 4.694558, "close": 4.799687, "volume": 497723}, "trend_line": 5.133877, "activity_lines": {"activity_5": 4.836033, "activity_10": 4.899032, "activity_20": 4.992213, "activity_30": 5.059667}, "trend_signal": 0, "fair_value": 6.362506, "relative_strength": -15.281603, "rate_of_change": -0.3252611816418492, "market_dynamics": -0.755963, "expectation": {"probability": 47.9583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.733633, "high": 4.752239, "low": 4.544771, "close": 4.603383, "volume": 281376}, "trend_line": 5.114731, "activity_lines": {"activity_5": 4.7443, "activity_10": 4.837274, "activity_20": 4.947587, "activity_30": 5.025441}, "trend_signal": 0, "fair_value": 6.342643, "relative_strength": -17.955727, "rate_of_change": -0.3729345288171124, "market_dynamics": -0.92419, "expectation": {"probability": 48.8987, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.577333, "high": 4.760613, "low": 4.575472, "close": 4.747588, "volume": 90231}, "trend_line": 5.096856, "activity_lines": {"activity_5": 4.725817, "activity_10": 4.811816, "activity_20": 4.920979, "activity_30": 5.001755}, "trend_signal": 0, "fair_value": 6.321867, "relative_strength": -14.601157, "rate_of_change": -0.3494807449306735, "market_dynamics": -1.052719, "expectation": {"probability": 47.9191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.698279, "high": 4.7541, "low": 4.659205, "close": 4.670369, "volume": 109638}, "trend_line": 5.075271, "activity_lines": {"activity_5": 4.698961, "activity_10": 4.774433, "activity_20": 4.889307, "activity_30": 4.974239}, "trend_signal": 0, "fair_value": 6.298759, "relative_strength": -14.024717, "rate_of_change": -0.4234963671722326, "market_dynamics": -1.08957, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.570821, "high": 4.605244, "low": 4.521512, "close": 4.59408, "volume": 192062}, "trend_line": 5.046532, "activity_lines": {"activity_5": 4.660073, "activity_10": 4.728744, "activity_20": 4.852027, "activity_30": 4.943195}, "trend_signal": 0, "fair_value": 6.273842, "relative_strength": -15.359185, "rate_of_change": -0.5662554768011373, "market_dynamics": -1.191617, "expectation": {"probability": 48.6239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.54198, "high": 4.545701, "low": 4.312183, "close": 4.327068, "volume": 277487}, "trend_line": 5.021556, "activity_lines": {"activity_5": 4.541422, "activity_10": 4.643168, "activity_20": 4.791651, "activity_30": 4.896778}, "trend_signal": 0, "fair_value": 6.244383, "relative_strength": -18.617242, "rate_of_change": -0.4949141311300446, "market_dynamics": -1.199762, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.221939, "high": 4.618269, "low": 4.210775, "close": 4.54384, "volume": 380801}, "trend_line": 5.001531, "activity_lines": {"activity_5": 4.526536, "activity_10": 4.608678, "activity_20": 4.756758, "activity_30": 4.865957}, "trend_signal": 0, "fair_value": 6.217914, "relative_strength": -16.797867, "rate_of_change": -0.39878077631714953, "market_dynamics": -0.999455, "expectation": {"probability": 47.1741, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.54105, "high": 4.54105, "low": 4.290914, "close": 4.300354, "volume": 326119}, "trend_line": 4.973944, "activity_lines": {"activity_5": 4.434458, "activity_10": 4.537867, "activity_20": 4.701538, "activity_30": 4.82072}, "trend_signal": 0, "fair_value": 6.186647, "relative_strength": -20.241554, "rate_of_change": -0.5515711089264385, "market_dynamics": -0.915696, "expectation": {"probability": 48.2268, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.337174, "high": 4.610018, "low": 4.33151, "close": 4.464628, "volume": 224586}, "trend_line": 4.948451, "activity_lines": {"activity_5": 4.426953, "activity_10": 4.509792, "activity_20": 4.666295, "activity_30": 4.787861}, "trend_signal": 0, "fair_value": 6.153971, "relative_strength": -17.218714, "rate_of_change": -0.5125309010314548, "market_dynamics": -0.890802, "expectation": {"probability": 47.1492, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.506168, "high": 4.687434, "low": 4.497671, "close": 4.660055, "volume": 243458}, "trend_line": 4.932239, "activity_lines": {"activity_5": 4.498306, "activity_10": 4.524644, "activity_20": 4.653173, "activity_30": 4.769255}, "trend_signal": 0, "fair_value": 6.123068, "relative_strength": -14.483383, "rate_of_change": -0.32761767268182174, "market_dynamics": -0.653161, "expectation": {"probability": 47.5305, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.60341, "high": 4.772403, "low": 4.561869, "close": 4.750689, "volume": 232042}, "trend_line": 4.903372, "activity_lines": {"activity_5": 4.595473, "activity_10": 4.557296, "activity_20": 4.651041, "activity_30": 4.757542}, "trend_signal": 0, "fair_value": 6.098091, "relative_strength": -14.56077, "rate_of_change": -0.5852717193955924, "market_dynamics": -0.430702, "expectation": {"probability": 47.978, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.71198, "high": 4.776179, "low": 4.629844, "close": 4.720477, "volume": 243913}, "trend_line": 4.877287, "activity_lines": {"activity_5": 4.654328, "activity_10": 4.585345, "activity_20": 4.647788, "activity_30": 4.745742}, "trend_signal": 0, "fair_value": 6.074656, "relative_strength": -14.262948, "rate_of_change": -0.5319808490973178, "market_dynamics": -0.058224, "expectation": {"probability": 49.0515, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.694043, "high": 4.700651, "low": 4.56659, "close": 4.572254, "volume": 180949}, "trend_line": 4.855409, "activity_lines": {"activity_5": 4.651999, "activity_10": 4.584316, "activity_20": 4.632502, "activity_30": 4.726063}, "trend_signal": 0, "fair_value": 6.050121, "relative_strength": -17.493857, "rate_of_change": -0.44856905078581727, "market_dynamics": 0.257385, "expectation": {"probability": 47.4745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.66572, "high": 4.856427, "low": 4.662887, "close": 4.759185, "volume": 185500}, "trend_line": 4.846771, "activity_lines": {"activity_5": 4.693854, "activity_10": 4.620462, "activity_20": 4.636407, "activity_30": 4.719855}, "trend_signal": 0, "fair_value": 6.026195, "relative_strength": -15.064553, "rate_of_change": -0.1779046832099928, "market_dynamics": 0.495549, "expectation": {"probability": 45.8235, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.788452, "high": 4.820551, "low": 4.705372, "close": 4.729918, "volume": 167044}, "trend_line": 4.834956, "activity_lines": {"activity_5": 4.706316, "activity_10": 4.649672, "activity_20": 4.63856, "activity_30": 4.712316}, "trend_signal": 0, "fair_value": 6.004533, "relative_strength": -14.930192, "rate_of_change": -0.2437705433163719, "market_dynamics": 0.550877, "expectation": {"probability": 47.3456, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.723309, "high": 4.776179, "low": 4.684602, "close": 4.762961, "volume": 56216}, "trend_line": 4.815621, "activity_lines": {"activity_5": 4.725134, "activity_10": 4.68242, "activity_20": 4.645481, "activity_30": 4.707671}, "trend_signal": 0, "fair_value": 5.980826, "relative_strength": -14.413182, "rate_of_change": -0.3999002265997846, "market_dynamics": 0.573441, "expectation": {"probability": 45.8201, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.863035, "high": 4.879085, "low": 4.757297, "close": 4.768626, "volume": 73846}, "trend_line": 4.80308, "activity_lines": {"activity_5": 4.745023, "activity_10": 4.708273, "activity_20": 4.653923, "activity_30": 4.704639}, "trend_signal": 0, "fair_value": 5.959074, "relative_strength": -12.336917, "rate_of_change": -0.26042331819718745, "market_dynamics": 0.653156, "expectation": {"probability": 46.2245, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.775235, "high": 4.919681, "low": 4.763906, "close": 4.80167, "volume": 167926}, "trend_line": 4.78947, "activity_lines": {"activity_5": 4.772717, "activity_10": 4.736046, "activity_20": 4.666523, "activity_30": 4.704548}, "trend_signal": 0, "fair_value": 5.937305, "relative_strength": -10.840704, "rate_of_change": -0.28335984410003373, "market_dynamics": 0.665199, "expectation": {"probability": 44.8723, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.828104, "high": 4.84321, "low": 4.720477, "close": 4.760129, "volume": 109695}, "trend_line": 4.774754, "activity_lines": {"activity_5": 4.77127, "activity_10": 4.747152, "activity_20": 4.67615, "activity_30": 4.702655}, "trend_signal": 0, "fair_value": 5.914708, "relative_strength": -11.435475, "rate_of_change": -0.307257379208972, "market_dynamics": 0.668942, "expectation": {"probability": 47.7414, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.812999, "high": 5.117941, "low": 4.808278, "close": 5.098115, "volume": 93543}, "trend_line": 4.772856, "activity_lines": {"activity_5": 4.882421, "activity_10": 4.814337, "activity_20": 4.718496, "activity_30": 4.723517}, "trend_signal": 0, "fair_value": 5.895102, "relative_strength": -5.696756, "rate_of_change": -0.03975073899094557, "market_dynamics": 0.797677, "expectation": {"probability": 45.2285, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.136823, "high": 5.34358, "low": 5.073569, "close": 5.327531, "volume": 316160}, "trend_line": 4.779782, "activity_lines": {"activity_5": 5.045498, "activity_10": 4.91527, "activity_20": 4.780951, "activity_30": 4.759303}, "trend_signal": 0, "fair_value": 5.877993, "relative_strength": 0.313192, "rate_of_change": 0.14511227659078732, "market_dynamics": 1.118302, "expectation": {"probability": 39.9467, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.362462, "high": 5.438934, "low": 5.217071, "close": 5.404946, "volume": 200855}, "trend_line": 4.788018, "activity_lines": {"activity_5": 5.196742, "activity_10": 5.01979, "activity_20": 4.848265, "activity_30": 4.799636}, "trend_signal": 1, "fair_value": 5.86331, "relative_strength": -1.314752, "rate_of_change": 0.1723091136792459, "market_dynamics": 1.32011, "expectation": {"probability": 39.5641, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.466313, "high": 5.657964, "low": 5.448374, "close": 5.64569, "volume": 295292}, "trend_line": 4.814078, "activity_lines": {"activity_5": 5.385812, "activity_10": 5.155636, "activity_20": 4.934691, "activity_30": 4.854969}, "trend_signal": 1, "fair_value": 5.84946, "relative_strength": 3.78195, "rate_of_change": 0.544275313919041, "market_dynamics": 1.621856, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.610759, "high": 5.610759, "low": 5.310537, "close": 5.317145, "volume": 1048646}, "trend_line": 4.825435, "activity_lines": {"activity_5": 5.4091, "activity_10": 5.212231, "activity_20": 4.985549, "activity_30": 4.887425}, "trend_signal": 1, "fair_value": 5.832083, "relative_strength": -1.237542, "rate_of_change": 0.235912255680099, "market_dynamics": 1.721733, "expectation": {"probability": 48.5259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.354909, "high": 5.376623, "low": 5.144375, "close": 5.161369, "volume": 154741}, "trend_line": 4.828466, "activity_lines": {"activity_5": 5.343328, "activity_10": 5.230357, "activity_20": 5.018492, "activity_30": 4.909099}, "trend_signal": 1, "fair_value": 5.813078, "relative_strength": -2.678469, "rate_of_change": 0.06281298991697135, "market_dynamics": 1.441975, "expectation": {"probability": 47.9324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.247283, "high": 5.267108, "low": 5.173643, "close": 5.219903, "volume": 152727}, "trend_line": 4.836829, "activity_lines": {"activity_5": 5.29285, "activity_10": 5.251282, "activity_20": 5.054309, "activity_30": 4.934353}, "trend_signal": 1, "fair_value": 5.794952, "relative_strength": -1.442043, "rate_of_change": 0.17320200660002827, "market_dynamics": 1.224907, "expectation": {"probability": 40.1979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.230289, "high": 5.262388, "low": 5.174587, "close": 5.227457, "volume": 116324}, "trend_line": 4.845041, "activity_lines": {"activity_5": 5.252066, "activity_10": 5.265271, "activity_20": 5.086593, "activity_30": 4.959554}, "trend_signal": 1, "fair_value": 5.776336, "relative_strength": 5.386327, "rate_of_change": 0.16978065588012994, "market_dynamics": 0.962421, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.268053, "high": 5.345468, "low": 5.206687, "close": 5.221792, "volume": 108154}, "trend_line": 4.852165, "activity_lines": {"activity_5": 5.221225, "activity_10": 5.269889, "activity_20": 5.115082, "activity_30": 4.983861}, "trend_signal": 1, "fair_value": 5.756544, "relative_strength": 3.615788, "rate_of_change": 0.14703693941909118, "market_dynamics": 0.718904, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.185916, "high": 5.268996, "low": 5.100004, "close": 5.115109, "volume": 148459}, "trend_line": 4.860291, "activity_lines": {"activity_5": 5.183084, "activity_10": 5.247471, "activity_20": 5.129023, "activity_30": 5.000825}, "trend_signal": 1, "fair_value": 5.737087, "relative_strength": 3.557294, "rate_of_change": 0.16747163379645694, "market_dynamics": 0.596066, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.096227, "high": 5.201021, "low": 5.075457, "close": 5.091507, "volume": 118056}, "trend_line": 4.872251, "activity_lines": {"activity_5": 5.150544, "activity_10": 5.214308, "activity_20": 5.137619, "activity_30": 5.015742}, "trend_signal": 1, "fair_value": 5.719548, "relative_strength": 0.613409, "rate_of_change": 0.24607580081110764, "market_dynamics": 0.386733, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.058463, "high": 5.268997, "low": 5.049023, "close": 5.229345, "volume": 144766}, "trend_line": 4.886573, "activity_lines": {"activity_5": 5.168608, "activity_10": 5.206326, "activity_20": 5.157288, "activity_30": 5.038781}, "trend_signal": 1, "fair_value": 5.702155, "relative_strength": 2.782011, "rate_of_change": 0.29395037324636897, "market_dynamics": 0.19406, "expectation": {"probability": 39.1559, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.173644, "high": 5.176476, "low": 4.985768, "close": 5.003706, "volume": 111222}, "trend_line": 4.899917, "activity_lines": {"activity_5": 5.110829, "activity_10": 5.159104, "activity_20": 5.153188, "activity_30": 5.046337}, "trend_signal": 1, "fair_value": 5.685426, "relative_strength": 0.907893, "rate_of_change": 0.2730748113248287, "market_dynamics": -0.084595, "expectation": {"probability": 48.6583, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.072625, "high": 5.098116, "low": 4.88947, "close": 4.917793, "volume": 185164}, "trend_line": 4.90559, "activity_lines": {"activity_5": 5.03933, "activity_10": 5.103557, "activity_20": 5.139557, "activity_30": 5.047491}, "trend_signal": 1, "fair_value": 5.670729, "relative_strength": -0.31974, "rate_of_change": 0.11577747133267394, "market_dynamics": -0.297926, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.961221, "high": 5.062001, "low": 4.866096, "close": 4.883297, "volume": 275317}, "trend_line": 4.912688, "activity_lines": {"activity_5": 4.976598, "activity_10": 5.054972, "activity_20": 5.120995, "activity_30": 5.046053}, "trend_signal": 1, "fair_value": 5.655858, "relative_strength": 2.847874, "rate_of_change": 0.14469207577478038, "market_dynamics": -0.462279, "expectation": {"probability": 48.1241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.814492, "high": 5.001862, "low": 4.76002, "close": 4.973804, "volume": 225608}, "trend_line": 4.925345, "activity_lines": {"activity_5": 4.95949, "activity_10": 5.030732, "activity_20": 5.110462, "activity_30": 5.049995}, "trend_signal": 1, "fair_value": 5.641272, "relative_strength": 4.582415, "rate_of_change": 0.2576389951895972, "market_dynamics": -0.651483, "expectation": {"probability": 37.946, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.001862, "high": 5.062812, "low": 4.908983, "close": 5.057975, "volume": 226696}, "trend_line": 4.949709, "activity_lines": {"activity_5": 4.978285, "activity_10": 5.025205, "activity_20": 5.106784, "activity_30": 5.058552}, "trend_signal": 1, "fair_value": 5.629965, "relative_strength": 3.848427, "rate_of_change": 0.4946658558943643, "market_dynamics": -0.680895, "expectation": {"probability": 39.0077, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.066682, "high": 5.093771, "low": 4.949618, "close": 4.986382, "volume": 176264}, "trend_line": 4.96446, "activity_lines": {"activity_5": 4.984641, "activity_10": 5.009606, "activity_20": 5.094883, "activity_30": 5.060918}, "trend_signal": 1, "fair_value": 5.616913, "relative_strength": 0.791881, "rate_of_change": 0.2980175198178219, "market_dynamics": -0.727993, "expectation": {"probability": 47.1208, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.997992, "high": 5.008634, "low": 4.849, "close": 4.949618, "volume": 273753}, "trend_line": 4.986103, "activity_lines": {"activity_5": 4.979897, "activity_10": 4.991705, "activity_20": 5.078443, "activity_30": 5.059961}, "trend_signal": 0, "fair_value": 5.602091, "relative_strength": -0.412785, "rate_of_change": 0.4359587951156839, "market_dynamics": -0.652533, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.908016, "high": 4.924463, "low": 4.81417, "close": 4.81417, "volume": 178394}, "trend_line": 4.997754, "activity_lines": {"activity_5": 4.927881, "activity_10": 4.954126, "activity_20": 5.048399, "activity_30": 5.048868}, "trend_signal": 0, "fair_value": 5.585958, "relative_strength": 0.698794, "rate_of_change": 0.23366946089961707, "market_dynamics": -0.712445, "expectation": {"probability": 48.4391, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.793854, "high": 4.870284, "low": 4.793854, "close": 4.839325, "volume": 42103}, "trend_line": 5.00373, "activity_lines": {"activity_5": 4.88886, "activity_10": 4.926593, "activity_20": 5.020494, "activity_30": 5.038647}, "trend_signal": 0, "fair_value": 5.571946, "relative_strength": -0.135799, "rate_of_change": 0.11957371251166875, "market_dynamics": -0.86657, "expectation": {"probability": 48.564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.837391, "high": 5.047333, "low": 4.836423, "close": 5.019276, "volume": 133625}, "trend_line": 5.012683, "activity_lines": {"activity_5": 4.918787, "activity_10": 4.936362, "activity_20": 5.010959, "activity_30": 5.03965}, "trend_signal": 0, "fair_value": 5.560304, "relative_strength": 3.261698, "rate_of_change": 0.17892652081547145, "market_dynamics": -0.789243, "expectation": {"probability": 46.6787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.05217, "high": 6.008039, "low": 5.050235, "close": 5.956762, "volume": 537592}, "trend_line": 5.053892, "activity_lines": {"activity_5": 5.26379, "activity_10": 5.120404, "activity_20": 5.092176, "activity_30": 5.100558}, "trend_signal": 1, "fair_value": 5.554199, "relative_strength": 17.816652, "rate_of_change": 0.8220946746482926, "market_dynamics": -0.310084, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.202502, "high": 6.802338, "low": 5.986754, "close": 6.718167, "volume": 581694}, "trend_line": 5.125422, "activity_lines": {"activity_5": 5.797902, "activity_10": 5.425554, "activity_20": 5.24328, "activity_30": 5.207931}, "trend_signal": 1, "fair_value": 5.551325, "relative_strength": 36.617862, "rate_of_change": 1.415344847100019, "market_dynamics": 0.393929, "expectation": {"probability": 39.4345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.930045, "high": 6.985191, "low": 6.047705, "close": 6.273128, "volume": 914069}, "trend_line": 5.175887, "activity_lines": {"activity_5": 6.065765, "activity_10": 5.617054, "activity_20": 5.346893, "activity_30": 5.281976}, "trend_signal": 1, "fair_value": 5.544734, "relative_strength": 26.611665, "rate_of_change": 0.9846018532717887, "market_dynamics": 1.105625, "expectation": {"probability": 35.0076, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.217981, "high": 6.320534, "low": 5.833893, "close": 6.089307, "volume": 612312}, "trend_line": 5.2212, "activity_lines": {"activity_5": 6.17509, "activity_10": 5.749863, "activity_20": 5.428447, "activity_30": 5.340907}, "trend_signal": 1, "fair_value": 5.535697, "relative_strength": 22.024319, "rate_of_change": 0.8754634712851974, "market_dynamics": 1.567546, "expectation": {"probability": 33.675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.0419, "high": 6.180249, "low": 5.989656, "close": 6.06512, "volume": 142423}, "trend_line": 5.264605, "activity_lines": {"activity_5": 6.193021, "activity_10": 5.857992, "activity_20": 5.503278, "activity_30": 5.395353}, "trend_signal": 1, "fair_value": 5.528378, "relative_strength": 23.135324, "rate_of_change": 0.83132230138667, "market_dynamics": 1.381214, "expectation": {"probability": 32.8571, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.080599, "high": 6.220884, "low": 5.899681, "close": 6.013844, "volume": 185804}, "trend_line": 5.306113, "activity_lines": {"activity_5": 6.124136, "activity_10": 5.938486, "activity_20": 5.569201, "activity_30": 5.443691}, "trend_signal": 1, "fair_value": 5.521923, "relative_strength": 23.218918, "rate_of_change": 0.7884352197363227, "market_dynamics": 1.092334, "expectation": {"probability": 30.1255, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.010941, "high": 6.337949, "low": 6.010941, "close": 6.059315, "volume": 197896}, "trend_line": 5.348034, "activity_lines": {"activity_5": 6.066604, "activity_10": 6.008566, "activity_20": 5.63571, "activity_30": 5.492285}, "trend_signal": 1, "fair_value": 5.513218, "relative_strength": 24.9034, "rate_of_change": 0.7900510222831727, "market_dynamics": 0.85883, "expectation": {"probability": 36.6961, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.159933, "high": 6.159933, "low": 5.874527, "close": 5.903551, "volume": 177612}, "trend_line": 5.386148, "activity_lines": {"activity_5": 6.001073, "activity_10": 6.03015, "activity_20": 5.683396, "activity_30": 5.528125}, "trend_signal": 1, "fair_value": 5.504235, "relative_strength": 22.408475, "rate_of_change": 0.7126731056683672, "market_dynamics": 0.629814, "expectation": {"probability": 32.2876, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.941282, "high": 5.983851, "low": 5.817445, "close": 5.851307, "volume": 95621}, "trend_line": 5.411255, "activity_lines": {"activity_5": 5.942766, "activity_10": 6.022428, "activity_20": 5.722352, "activity_30": 5.558135}, "trend_signal": 1, "fair_value": 5.497125, "relative_strength": 21.148981, "rate_of_change": 0.466140180329232, "market_dynamics": 0.496833, "expectation": {"probability": 31.2263, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.804868, "high": 5.93064, "low": 5.754559, "close": 5.872592, "volume": 76613}, "trend_line": 5.429423, "activity_lines": {"activity_5": 5.907421, "activity_10": 6.000176, "activity_20": 5.759717, "activity_30": 5.587899}, "trend_signal": 1, "fair_value": 5.491576, "relative_strength": 21.403087, "rate_of_change": 0.335744665516598, "market_dynamics": 0.359612, "expectation": {"probability": 36.1872, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.902583, "high": 5.990624, "low": 5.863884, "close": 5.966437, "volume": 130539}, "trend_line": 5.44814, "activity_lines": {"activity_5": 5.916193, "activity_10": 5.979472, "activity_20": 5.802956, "activity_30": 5.622545}, "trend_signal": 1, "fair_value": 5.485158, "relative_strength": 19.557994, "rate_of_change": 0.3447327644208333, "market_dynamics": 0.238775, "expectation": {"probability": 38.0266, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.177348, "high": 6.440502, "low": 6.011909, "close": 6.018682, "volume": 211490}, "trend_line": 5.460573, "activity_lines": {"activity_5": 5.94554, "activity_10": 5.968091, "activity_20": 5.846587, "activity_30": 5.659354}, "trend_signal": 1, "fair_value": 5.480925, "relative_strength": 20.265413, "rate_of_change": 0.22820632362603924, "market_dynamics": 0.190016, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.962567, "high": 6.088339, "low": 5.952892, "close": 6.082534, "volume": 303267}, "trend_line": 5.486086, "activity_lines": {"activity_5": 5.99888, "activity_10": 5.981037, "activity_20": 5.891057, "activity_30": 5.69948}, "trend_signal": 1, "fair_value": 5.477327, "relative_strength": 23.000082, "rate_of_change": 0.46722202962949344, "market_dynamics": 0.192439, "expectation": {"probability": 42.0124, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.074794, "high": 6.185087, "low": 6.064152, "close": 6.121233, "volume": 30823}, "trend_line": 5.518081, "activity_lines": {"activity_5": 6.053188, "activity_10": 6.004485, "activity_20": 5.933501, "activity_30": 5.740458}, "trend_signal": 1, "fair_value": 5.473251, "relative_strength": 21.722943, "rate_of_change": 0.5832026694441051, "market_dynamics": 0.111243, "expectation": {"probability": 43.8191, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.085437, "high": 6.1609, "low": 5.959665, "close": 6.037063, "volume": 103290}, "trend_line": 5.54532, "activity_lines": {"activity_5": 6.061443, "activity_10": 6.012049, "activity_20": 5.962466, "activity_30": 5.77394}, "trend_signal": 1, "fair_value": 5.469545, "relative_strength": 20.57798, "rate_of_change": 0.49363175350272465, "market_dynamics": -0.081858, "expectation": {"probability": 40.052, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.975144, "high": 6.094144, "low": 5.74682, "close": 5.764235, "volume": 156602}, "trend_line": 5.563213, "activity_lines": {"activity_5": 5.967792, "activity_10": 5.970518, "activity_20": 5.960784, "activity_30": 5.788064}, "trend_signal": 1, "fair_value": 5.463411, "relative_strength": 12.319556, "rate_of_change": 0.3226684844156863, "market_dynamics": -0.352937, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.772941, "high": 6.044803, "low": 5.756494, "close": 6.035128, "volume": 113642}, "trend_line": 5.590324, "activity_lines": {"activity_5": 5.977918, "activity_10": 5.982779, "activity_20": 5.981198, "activity_30": 5.81851}, "trend_signal": 1, "fair_value": 5.458157, "relative_strength": 12.73221, "rate_of_change": 0.48732629866948585, "market_dynamics": -0.538765, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.058348, "high": 6.124136, "low": 5.919998, "close": 6.032226, "volume": 89782}, "trend_line": 5.620894, "activity_lines": {"activity_5": 5.98598, "activity_10": 5.994951, "activity_20": 5.996166, "activity_30": 5.84702}, "trend_signal": 1, "fair_value": 5.455489, "relative_strength": 9.080727, "rate_of_change": 0.5468377145940019, "market_dynamics": -0.609827, "expectation": {"probability": 39.7887, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.069958, "high": 6.41438, "low": 6.060283, "close": 6.329241, "volume": 129499}, "trend_line": 5.662152, "activity_lines": {"activity_5": 6.096402, "activity_10": 6.058787, "activity_20": 6.033622, "activity_30": 5.89272}, "trend_signal": 1, "fair_value": 5.453814, "relative_strength": 13.40886, "rate_of_change": 0.7340113512192192, "market_dynamics": -0.400818, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.234429, "high": 6.52884, "low": 6.198632, "close": 6.475935, "volume": 137945}, "trend_line": 5.703705, "activity_lines": {"activity_5": 6.241854, "activity_10": 6.140605, "activity_20": 6.077953, "activity_30": 5.945222}, "trend_signal": 1, "fair_value": 5.452192, "relative_strength": 14.985111, "rate_of_change": 0.7338729161633315, "market_dynamics": -0.033527, "expectation": {"probability": 44.7568, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.59742, "high": 6.884477, "low": 6.496509, "close": 6.793363, "volume": 236752}, "trend_line": 5.76336, "activity_lines": {"activity_5": 6.463857, "activity_10": 6.269167, "activity_20": 6.145579, "activity_30": 6.015522}, "trend_signal": 1, "fair_value": 5.453678, "relative_strength": 16.856242, "rate_of_change": 1.0458991129449953, "market_dynamics": 0.388953, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.867822, "high": 7.212682, "low": 6.820795, "close": 7.189169, "volume": 309385}, "trend_line": 5.839073, "activity_lines": {"activity_5": 6.749187, "activity_10": 6.454659, "activity_20": 6.246917, "activity_30": 6.10751}, "trend_signal": 1, "fair_value": 5.459331, "relative_strength": 23.079133, "rate_of_change": 1.3136954831903676, "market_dynamics": 0.909013, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.053968, "high": 7.126467, "low": 6.846268, "close": 6.898193, "volume": 153590}, "trend_line": 5.906236, "activity_lines": {"activity_5": 6.860589, "activity_10": 6.565965, "activity_20": 6.3183, "activity_30": 6.17584}, "trend_signal": 1, "fair_value": 5.464308, "relative_strength": 17.913219, "rate_of_change": 1.1502339498067564, "market_dynamics": 1.123836, "expectation": {"probability": 43.6522, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.889375, "high": 7.124508, "low": 6.740458, "close": 6.967753, "volume": 266022}, "trend_line": 5.972701, "activity_lines": {"activity_5": 6.937447, "activity_10": 6.675087, "activity_20": 6.393331, "activity_30": 6.244325}, "trend_signal": 1, "fair_value": 5.473756, "relative_strength": 18.059626, "rate_of_change": 1.1253360007964464, "market_dynamics": 1.295957, "expectation": {"probability": 46.9841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.913868, "high": 7.063765, "low": 6.758093, "close": 7.027515, "volume": 255844}, "trend_line": 6.038352, "activity_lines": {"activity_5": 6.991658, "activity_10": 6.779684, "activity_20": 6.469871, "activity_30": 6.312378}, "trend_signal": 1, "fair_value": 5.48002, "relative_strength": 19.519623, "rate_of_change": 1.0991844393348988, "market_dynamics": 1.306731, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.042212, "high": 7.264607, "low": 6.858025, "close": 6.912889, "volume": 171320}, "trend_line": 6.102569, "activity_lines": {"activity_5": 6.970888, "activity_10": 6.845432, "activity_20": 6.530911, "activity_30": 6.368799}, "trend_signal": 1, "fair_value": 5.487018, "relative_strength": 16.501367, "rate_of_change": 1.0634855338012787, "market_dynamics": 1.099938, "expectation": {"probability": 45.3366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.956976, "high": 6.97853, "low": 6.760053, "close": 6.774748, "volume": 387125}, "trend_line": 6.163407, "activity_lines": {"activity_5": 6.896103, "activity_10": 6.865179, "activity_20": 6.574514, "activity_30": 6.412166}, "trend_signal": 1, "fair_value": 5.491893, "relative_strength": 15.17638, "rate_of_change": 0.9969244100312573, "market_dynamics": 1.03885, "expectation": {"probability": 44.4003, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.740459, "high": 6.819816, "low": 5.976279, "close": 6.071311, "volume": 321953}, "trend_line": 6.205312, "activity_lines": {"activity_5": 6.614466, "activity_10": 6.74358, "activity_20": 6.547716, "activity_30": 6.406224}, "trend_signal": 1, "fair_value": 5.49266, "relative_strength": 11.611801, "rate_of_change": 0.6798999319694424, "market_dynamics": 0.678635, "expectation": {"probability": 46.3706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.633377, "high": 6.035062, "low": 5.546182, "close": 5.751923, "volume": 482715}, "trend_line": 6.235732, "activity_lines": {"activity_5": 6.281493, "activity_10": 6.563201, "activity_20": 6.489702, "activity_30": 6.376973}, "trend_signal": 1, "fair_value": 5.491879, "relative_strength": 7.690529, "rate_of_change": 0.4902251490335932, "market_dynamics": 0.259876, "expectation": {"probability": 45.4013, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.912596, "high": 6.054655, "low": 5.804828, "close": 5.846956, "volume": 310968}, "trend_line": 6.263321, "activity_lines": {"activity_5": 6.061253, "activity_10": 6.410596, "activity_20": 6.441211, "activity_30": 6.351891}, "trend_signal": 0, "fair_value": 5.494027, "relative_strength": 6.181265, "rate_of_change": 0.44243402378422864, "market_dynamics": -0.122459, "expectation": {"probability": 54.7137, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.891043, "high": 6.201613, "low": 5.86753, "close": 6.108541, "volume": 128602}, "trend_line": 6.26838, "activity_lines": {"activity_5": 6.006911, "activity_10": 6.316989, "activity_20": 6.417755, "activity_30": 6.341905}, "trend_signal": 0, "fair_value": 5.495456, "relative_strength": 6.756253, "rate_of_change": 0.08077184611804597, "market_dynamics": -0.616284, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.136952, "high": 6.336815, "low": 6.069352, "close": 6.293707, "volume": 83187}, "trend_line": 6.254232, "activity_lines": {"activity_5": 6.067915, "activity_10": 6.269499, "activity_20": 6.411257, "activity_30": 6.343539}, "trend_signal": 0, "fair_value": 5.500578, "relative_strength": 6.298726, "rate_of_change": -0.22570424894469712, "market_dynamics": -0.827777, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.289788, "high": 6.407354, "low": 6.223168, "close": 6.338774, "volume": 220108}, "trend_line": 6.25642, "activity_lines": {"activity_5": 6.17601, "activity_10": 6.246485, "activity_20": 6.407742, "activity_30": 6.348993}, "trend_signal": 0, "fair_value": 5.505276, "relative_strength": 6.994783, "rate_of_change": 0.03498431142305403, "market_dynamics": -0.900915, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.564109, "high": 6.676777, "low": 6.495529, "close": 6.544515, "volume": 169835}, "trend_line": 6.271593, "activity_lines": {"activity_5": 6.334855, "activity_10": 6.271049, "activity_20": 6.422601, "activity_30": 6.36758}, "trend_signal": 0, "fair_value": 5.510718, "relative_strength": 8.088917, "rate_of_change": 0.24251888460173515, "market_dynamics": -0.881502, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.511204, "high": 6.573906, "low": 6.444584, "close": 6.467117, "volume": 72559}, "trend_line": 6.284993, "activity_lines": {"activity_5": 6.415061, "activity_10": 6.289236, "activity_20": 6.428073, "activity_30": 6.380195}, "trend_signal": 1, "fair_value": 5.515855, "relative_strength": 8.42672, "rate_of_change": 0.21366182403736747, "market_dynamics": -0.818454, "expectation": {"probability": 46.9537, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.358368, "high": 6.473975, "low": 6.244721, "close": 6.246681, "volume": 101625}, "trend_line": 6.292754, "activity_lines": {"activity_5": 6.380445, "activity_10": 6.277533, "activity_20": 6.410504, "activity_30": 6.377723}, "trend_signal": 0, "fair_value": 5.518338, "relative_strength": 4.079143, "rate_of_change": 0.12348462440611072, "market_dynamics": -0.826071, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.21533, "high": 6.460259, "low": 6.196715, "close": 6.42205, "volume": 107506}, "trend_line": 6.304846, "activity_lines": {"activity_5": 6.395075, "activity_10": 6.309828, "activity_20": 6.407339, "activity_30": 6.386065}, "trend_signal": 1, "fair_value": 5.519897, "relative_strength": 5.8266, "rate_of_change": 0.1921575195852244, "market_dynamics": -0.823378, "expectation": {"probability": 49.2819, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.485732, "high": 6.583703, "low": 6.364247, "close": 6.376003, "volume": 129046}, "trend_line": 6.320594, "activity_lines": {"activity_5": 6.3858, "activity_10": 6.340164, "activity_20": 6.397946, "activity_30": 6.390655}, "trend_signal": 1, "fair_value": 5.521364, "relative_strength": 6.361177, "rate_of_change": 0.24977612458733214, "market_dynamics": -0.835637, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.416172, "high": 6.446543, "low": 6.240803, "close": 6.28587, "volume": 110985}, "trend_line": 6.335079, "activity_lines": {"activity_5": 6.343999, "activity_10": 6.348571, "activity_20": 6.378331, "activity_30": 6.388415}, "trend_signal": 1, "fair_value": 5.520484, "relative_strength": 5.795597, "rate_of_change": 0.229171498754714, "market_dynamics": -0.825715, "expectation": {"probability": 52.7143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.344652, "high": 6.515124, "low": 6.31722, "close": 6.378942, "volume": 78423}, "trend_line": 6.351958, "activity_lines": {"activity_5": 6.350465, "activity_10": 6.364193, "activity_20": 6.367788, "activity_30": 6.391245}, "trend_signal": 0, "fair_value": 5.519563, "relative_strength": 5.562663, "rate_of_change": 0.2664370878405687, "market_dynamics": -0.740373, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.348571, "high": 6.35249, "low": 6.255499, "close": 6.271174, "volume": 118688}, "trend_line": 6.362116, "activity_lines": {"activity_5": 6.326887, "activity_10": 6.350549, "activity_20": 6.347442, "activity_30": 6.386033}, "trend_signal": 0, "fair_value": 5.51689, "relative_strength": 3.332411, "rate_of_change": 0.15991919342036828, "market_dynamics": -0.716407, "expectation": {"probability": 53.1432, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.262356, "high": 6.428908, "low": 6.262356, "close": 6.371105, "volume": 117939}, "trend_line": 6.373863, "activity_lines": {"activity_5": 6.334986, "activity_10": 6.352116, "activity_20": 6.339101, "activity_30": 6.386613}, "trend_signal": 0, "fair_value": 5.518076, "relative_strength": 2.85239, "rate_of_change": 0.18463982737818252, "market_dynamics": -0.501419, "expectation": {"probability": 54.8369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.430868, "high": 6.711066, "low": 6.411273, "close": 6.70029, "volume": 141411}, "trend_line": 6.394455, "activity_lines": {"activity_5": 6.45621, "activity_10": 6.412128, "activity_20": 6.366006, "activity_30": 6.407673}, "trend_signal": 0, "fair_value": 5.521372, "relative_strength": 7.754187, "rate_of_change": 0.32306938508091126, "market_dynamics": -0.097105, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.70127, "high": 6.857045, "low": 6.682655, "close": 6.763971, "volume": 48808}, "trend_line": 6.41588, "activity_lines": {"activity_5": 6.577041, "activity_10": 6.477146, "activity_20": 6.399918, "activity_30": 6.431513}, "trend_signal": 0, "fair_value": 5.526485, "relative_strength": 8.066037, "rate_of_change": 0.33505591954278835, "market_dynamics": 0.226543, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.825694, "high": 6.924645, "low": 6.577826, "close": 6.59742, "volume": 106171}, "trend_line": 6.434558, "activity_lines": {"activity_5": 6.610483, "activity_10": 6.507891, "activity_20": 6.418938, "activity_30": 6.443225}, "trend_signal": 0, "fair_value": 5.530583, "relative_strength": 8.907136, "rate_of_change": 0.291121405013816, "market_dynamics": 0.508317, "expectation": {"probability": 49.0504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.712046, "high": 6.799241, "low": 6.686574, "close": 6.727228, "volume": 54220}, "trend_line": 6.466658, "activity_lines": {"activity_5": 6.672628, "activity_10": 6.559869, "activity_20": 6.45237, "activity_30": 6.462107}, "trend_signal": 0, "fair_value": 5.535678, "relative_strength": 7.750298, "rate_of_change": 0.49886876456781953, "market_dynamics": 0.573074, "expectation": {"probability": 50.067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.718295, "high": 6.973407, "low": 6.711346, "close": 6.873148, "volume": 217566}, "trend_line": 6.494592, "activity_lines": {"activity_5": 6.75301, "activity_10": 6.62964, "activity_20": 6.500582, "activity_30": 6.488332}, "trend_signal": 0, "fair_value": 5.541907, "relative_strength": 7.09888, "rate_of_change": 0.4319696510933488, "market_dynamics": 0.690091, "expectation": {"probability": 50.9223, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.920797, "high": 7.085577, "low": 6.906899, "close": 7.085577, "volume": 155500}, "trend_line": 6.529704, "activity_lines": {"activity_5": 6.870731, "activity_10": 6.729833, "activity_20": 6.568558, "activity_30": 6.52646}, "trend_signal": 0, "fair_value": 5.54768, "relative_strength": 9.169711, "rate_of_change": 0.5406344232247354, "market_dynamics": 0.839843, "expectation": {"probability": 52.0725, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.163997, "high": 7.177894, "low": 6.935686, "close": 7.064732, "volume": 214816}, "trend_line": 6.55422, "activity_lines": {"activity_5": 6.955819, "activity_10": 6.813335, "activity_20": 6.629718, "activity_30": 6.560978}, "trend_signal": 1, "fair_value": 5.554809, "relative_strength": 11.894693, "rate_of_change": 0.37545346619081366, "market_dynamics": 1.064289, "expectation": {"probability": 45.2474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.107415, "high": 7.126276, "low": 6.939657, "close": 7.051827, "volume": 184314}, "trend_line": 6.573416, "activity_lines": {"activity_5": 7.016555, "activity_10": 6.880329, "activity_20": 6.683397, "activity_30": 6.593082}, "trend_signal": 1, "fair_value": 5.562189, "relative_strength": 11.423712, "rate_of_change": 0.29288000707940826, "market_dynamics": 1.30705, "expectation": {"probability": 44.6658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.149107, "high": 7.406205, "low": 7.115357, "close": 7.365506, "volume": 197043}, "trend_line": 6.592488, "activity_lines": {"activity_5": 7.151556, "activity_10": 6.992122, "activity_20": 6.761214, "activity_30": 6.644184}, "trend_signal": 1, "fair_value": 5.573228, "relative_strength": 13.367709, "rate_of_change": 0.29013833903103686, "market_dynamics": 1.38287, "expectation": {"probability": 48.0236, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.388337, "high": 7.525324, "low": 7.333741, "close": 7.448889, "volume": 163471}, "trend_line": 6.601145, "activity_lines": {"activity_5": 7.271799, "activity_10": 7.099178, "activity_20": 6.840986, "activity_30": 6.699436}, "trend_signal": 1, "fair_value": 5.585786, "relative_strength": 13.503092, "rate_of_change": 0.13131612829631953, "market_dynamics": 1.46298, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.415139, "high": 7.538228, "low": 7.308925, "close": 7.451867, "volume": 448451}, "trend_line": 6.619601, "activity_lines": {"activity_5": 7.354653, "activity_10": 7.187179, "activity_20": 6.915541, "activity_30": 6.754321}, "trend_signal": 1, "fair_value": 5.599178, "relative_strength": 12.828567, "rate_of_change": 0.27958785937894826, "market_dynamics": 1.567491, "expectation": {"probability": 49.7146, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.563044, "high": 7.781429, "low": 7.554111, "close": 7.701024, "volume": 211556}, "trend_line": 6.644043, "activity_lines": {"activity_5": 7.49614, "activity_10": 7.306817, "activity_20": 7.008525, "activity_30": 6.82409}, "trend_signal": 1, "fair_value": 5.613886, "relative_strength": 13.397435, "rate_of_change": 0.3692367561126363, "market_dynamics": 1.640709, "expectation": {"probability": 50.5889, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.695068, "high": 7.758598, "low": 7.258299, "close": 7.280138, "volume": 172689}, "trend_line": 6.652464, "activity_lines": {"activity_5": 7.454911, "activity_10": 7.332893, "activity_20": 7.055917, "activity_30": 6.865129}, "trend_signal": 1, "fair_value": 5.628065, "relative_strength": 9.185093, "rate_of_change": 0.1267451158880253, "market_dynamics": 1.475272, "expectation": {"probability": 47.4057, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.366499, "high": 7.468742, "low": 7.137195, "close": 7.330763, "volume": 284165}, "trend_line": 6.666393, "activity_lines": {"activity_5": 7.415337, "activity_10": 7.35576, "activity_20": 7.104259, "activity_30": 6.90889}, "trend_signal": 1, "fair_value": 5.643308, "relative_strength": 6.263107, "rate_of_change": 0.20938106542177573, "market_dynamics": 1.358168, "expectation": {"probability": 50.5691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.37047, "high": 8.730804, "low": 7.345653, "close": 8.730804, "volume": 73696}, "trend_line": 6.731595, "activity_lines": {"activity_5": 7.84476, "activity_10": 7.622207, "activity_20": 7.280776, "activity_30": 7.042078}, "trend_signal": 1, "fair_value": 5.670844, "relative_strength": 25.046754, "rate_of_change": 0.9780701497796516, "market_dynamics": 1.235581, "expectation": {"probability": 51.256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.636501, "high": 7.683156, "low": 7.433999, "close": 7.48264, "volume": 178329}, "trend_line": 6.778639, "activity_lines": {"activity_5": 7.772667, "activity_10": 7.627939, "activity_20": 7.327426, "activity_30": 7.090532}, "trend_signal": 1, "fair_value": 5.687019, "relative_strength": 8.280656, "rate_of_change": 0.6988536892073816, "market_dynamics": 0.898228, "expectation": {"probability": 48.398, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.490581, "high": 7.610692, "low": 7.395285, "close": 7.398264, "volume": 73630}, "trend_line": 6.833517, "activity_lines": {"activity_5": 7.670397, "activity_10": 7.611111, "activity_20": 7.36077, "activity_30": 7.130508}, "trend_signal": 1, "fair_value": 5.701932, "relative_strength": 9.102239, "rate_of_change": 0.809572541036623, "market_dynamics": 0.674184, "expectation": {"probability": 47.7008, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.596795, "high": 7.675215, "low": 7.405213, "close": 7.517383, "volume": 184890}, "trend_line": 6.889198, "activity_lines": {"activity_5": 7.628017, "activity_10": 7.609876, "activity_20": 7.400162, "activity_30": 7.174628}, "trend_signal": 1, "fair_value": 5.716694, "relative_strength": 7.61286, "rate_of_change": 0.8148220016135287, "market_dynamics": 0.439174, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.414146, "high": 7.434992, "low": 7.06771, "close": 7.147122, "volume": 239731}, "trend_line": 6.923818, "activity_lines": {"activity_5": 7.446401, "activity_10": 7.532857, "activity_20": 7.39887, "activity_30": 7.191269}, "trend_signal": 1, "fair_value": 5.730343, "relative_strength": 4.506135, "rate_of_change": 0.5025258382760871, "market_dynamics": 0.00804, "expectation": {"probability": 47.7772, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.231497, "high": 7.365506, "low": 7.211644, "close": 7.27716, "volume": 164917}, "trend_line": 6.956599, "activity_lines": {"activity_5": 7.320374, "activity_10": 7.483452, "activity_20": 7.405792, "activity_30": 7.214065}, "trend_signal": 1, "fair_value": 5.741472, "relative_strength": 4.375453, "rate_of_change": 0.4734526528571367, "market_dynamics": -0.234829, "expectation": {"probability": 51.4601, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.28113, "high": 7.31091, "low": 7.153077, "close": 7.283115, "volume": 499289}, "trend_line": 6.988078, "activity_lines": {"activity_5": 7.293241, "activity_10": 7.438252, "activity_20": 7.408966, "activity_30": 7.23513}, "trend_signal": 1, "fair_value": 5.751496, "relative_strength": 4.343337, "rate_of_change": 0.45250559935968765, "market_dynamics": -0.287652, "expectation": {"probability": 52.0153, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.238446, "high": 7.240431, "low": 7.070687, "close": 7.098482, "volume": 155596}, "trend_line": 7.006543, "activity_lines": {"activity_5": 7.217865, "activity_10": 7.36255, "activity_20": 7.39178, "activity_30": 7.242253}, "trend_signal": 1, "fair_value": 5.761286, "relative_strength": 2.125381, "rate_of_change": 0.2642357455082779, "market_dynamics": -0.542392, "expectation": {"probability": 50.7842, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.061753, "high": 7.128262, "low": 6.912855, "close": 7.128262, "volume": 277534}, "trend_line": 7.028581, "activity_lines": {"activity_5": 7.172402, "activity_10": 7.303218, "activity_20": 7.375838, "activity_30": 7.250106}, "trend_signal": 1, "fair_value": 5.771977, "relative_strength": 1.425805, "rate_of_change": 0.31453457147126945, "market_dynamics": -0.604034, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.106423, "high": 7.107415, "low": 7.026018, "close": 7.055797, "volume": 45673}, "trend_line": 7.055552, "activity_lines": {"activity_5": 7.128725, "activity_10": 7.233472, "activity_20": 7.350467, "activity_30": 7.251862}, "trend_signal": 1, "fair_value": 5.78178, "relative_strength": 0.900292, "rate_of_change": 0.3837332172738656, "market_dynamics": -0.717012, "expectation": {"probability": 50.8919, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.018077, "high": 7.272196, "low": 6.988297, "close": 7.258299, "volume": 84416}, "trend_line": 7.083427, "activity_lines": {"activity_5": 7.158637, "activity_10": 7.205544, "activity_20": 7.342817, "activity_30": 7.264943}, "trend_signal": 1, "fair_value": 5.789282, "relative_strength": 2.506167, "rate_of_change": 0.3950789392523897, "market_dynamics": -0.886634, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.295028, "high": 7.418117, "low": 7.246388, "close": 7.330763, "volume": 131526}, "trend_line": 7.115252, "activity_lines": {"activity_5": 7.213961, "activity_10": 7.217564, "activity_20": 7.340234, "activity_30": 7.2809}, "trend_signal": 1, "fair_value": 5.796955, "relative_strength": 1.23593, "rate_of_change": 0.4492881764716365, "market_dynamics": -0.858075, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.410176, "high": 7.527309, "low": 7.358557, "close": 7.369476, "volume": 144514}, "trend_line": 7.151372, "activity_lines": {"activity_5": 7.279012, "activity_10": 7.239384, "activity_20": 7.340171, "activity_30": 7.297301}, "trend_signal": 1, "fair_value": 5.804326, "relative_strength": 2.791618, "rate_of_change": 0.5076418937797337, "market_dynamics": -0.815329, "expectation": {"probability": 53.1312, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.361535, "high": 7.412161, "low": 7.218593, "close": 7.307932, "volume": 188371}, "trend_line": 7.182339, "activity_lines": {"activity_5": 7.305483, "activity_10": 7.250538, "activity_20": 7.332795, "activity_30": 7.307402}, "trend_signal": 1, "fair_value": 5.810129, "relative_strength": 3.072124, "rate_of_change": 0.4330218033686336, "market_dynamics": -0.639969, "expectation": {"probability": 52.2581, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.256314, "high": 7.444918, "low": 7.222564, "close": 7.261277, "volume": 116704}, "trend_line": 7.215342, "activity_lines": {"activity_5": 7.304424, "activity_10": 7.257018, "activity_20": 7.319756, "activity_30": 7.312495}, "trend_signal": 1, "fair_value": 5.817857, "relative_strength": 2.401966, "rate_of_change": 0.45950212040951965, "market_dynamics": -0.64853, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.119328, "high": 7.202711, "low": 7.018077, "close": 7.123, "volume": 320387}, "trend_line": 7.240405, "activity_lines": {"activity_5": 7.243575, "activity_10": 7.23628, "activity_20": 7.294044, "activity_30": 7.306537}, "trend_signal": 0, "fair_value": 5.825125, "relative_strength": -1.442291, "rate_of_change": 0.3473570622154886, "market_dynamics": -0.620642, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.13, "high": 7.171, "low": 6.905, "close": 6.992, "volume": 230692}, "trend_line": 7.250129, "activity_lines": {"activity_5": 7.148078, "activity_10": 7.194527, "activity_20": 7.257408, "activity_30": 7.290511}, "trend_signal": 0, "fair_value": 5.832522, "relative_strength": -3.718464, "rate_of_change": 0.1343018795219368, "market_dynamics": -0.791143, "expectation": {"probability": 56.9318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.063, "high": 7.117, "low": 6.974, "close": 7.074, "volume": 346055}, "trend_line": 7.260463, "activity_lines": {"activity_5": 7.102499, "activity_10": 7.172977, "activity_20": 7.230772, "activity_30": 7.279148}, "trend_signal": 0, "fair_value": 5.841905, "relative_strength": -4.813413, "rate_of_change": 0.14253539488744818, "market_dynamics": -0.907827, "expectation": {"probability": 55.2214, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.123, "high": 7.157, "low": 6.856, "close": 6.874, "volume": 128901}, "trend_line": 7.269683, "activity_lines": {"activity_5": 7.009952, "activity_10": 7.115507, "activity_20": 7.188073, "activity_30": 7.254215}, "trend_signal": 0, "fair_value": 5.848109, "relative_strength": -8.108192, "rate_of_change": 0.12698914655993712, "market_dynamics": -0.986576, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.829, "high": 6.858, "low": 6.656, "close": 6.666, "volume": 287639}, "trend_line": 7.267642, "activity_lines": {"activity_5": 6.877, "activity_10": 7.024843, "activity_20": 7.127499, "activity_30": 7.215267}, "trend_signal": 0, "fair_value": 5.855733, "relative_strength": -4.291133, "rate_of_change": -0.028075502054206402, "market_dynamics": -1.114319, "expectation": {"probability": 56.0022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.775, "high": 6.991, "low": 6.75, "close": 6.952, "volume": 130355}, "trend_line": 7.27027, "activity_lines": {"activity_5": 6.879067, "activity_10": 6.993266, "activity_20": 7.097329, "activity_30": 7.194903}, "trend_signal": 0, "fair_value": 5.865221, "relative_strength": 0.84173, "rate_of_change": 0.036160284174696966, "market_dynamics": -1.080352, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.03, "high": 7.036, "low": 6.6, "close": 6.6, "volume": 123273}, "trend_line": 7.254084, "activity_lines": {"activity_5": 6.7752, "activity_10": 6.903258, "activity_20": 7.042105, "activity_30": 7.15166}, "trend_signal": 0, "fair_value": 5.871477, "relative_strength": -1.196268, "rate_of_change": -0.2226327220309597, "market_dynamics": -1.168719, "expectation": {"probability": 55.3043, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 6.719, "low": 6.463, "close": 6.554, "volume": 329387}, "trend_line": 7.23706, "activity_lines": {"activity_5": 6.682133, "activity_10": 6.818172, "activity_20": 6.986703, "activity_30": 7.106494}, "trend_signal": 0, "fair_value": 5.876805, "relative_strength": -2.337218, "rate_of_change": -0.234681594533509, "market_dynamics": -1.073197, "expectation": {"probability": 54.6858, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.569, "high": 6.682, "low": 6.544, "close": 6.634, "volume": 72478}, "trend_line": 7.223132, "activity_lines": {"activity_5": 6.6504, "activity_10": 6.76246, "activity_20": 6.942941, "activity_30": 7.067586}, "trend_signal": 0, "fair_value": 5.883273, "relative_strength": -4.375619, "rate_of_change": -0.1924538417534184, "market_dynamics": -1.084037, "expectation": {"probability": 53.035, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.6, "high": 6.787, "low": 6.55, "close": 6.721, "volume": 136196}, "trend_line": 7.201649, "activity_lines": {"activity_5": 6.663667, "activity_10": 6.734818, "activity_20": 6.911671, "activity_30": 7.035191}, "trend_signal": 0, "fair_value": 5.891156, "relative_strength": -6.61613, "rate_of_change": -0.2974194573766604, "market_dynamics": -1.117944, "expectation": {"probability": 53.6548, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.68, "high": 6.95, "low": 6.663, "close": 6.94, "volume": 71074}, "trend_line": 7.184686, "activity_lines": {"activity_5": 6.746267, "activity_10": 6.756818, "activity_20": 6.903288, "activity_30": 7.01831}, "trend_signal": 0, "fair_value": 5.900992, "relative_strength": -5.512033, "rate_of_change": -0.23554327626908253, "market_dynamics": -1.017329, "expectation": {"probability": 54.8111, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.92, "high": 6.931, "low": 6.766, "close": 6.787, "volume": 67379}, "trend_line": 7.162523, "activity_lines": {"activity_5": 6.778667, "activity_10": 6.754327, "activity_20": 6.881938, "activity_30": 6.992653}, "trend_signal": 0, "fair_value": 5.910285, "relative_strength": -4.612312, "rate_of_change": -0.3084755548119978, "market_dynamics": -1.063469, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.733, "high": 6.768, "low": 6.65, "close": 6.737, "volume": 55559}, "trend_line": 7.130389, "activity_lines": {"activity_5": 6.781933, "activity_10": 6.746473, "activity_20": 6.858189, "activity_30": 6.9652}, "trend_signal": 0, "fair_value": 5.919127, "relative_strength": -4.856034, "rate_of_change": -0.44864079319536015, "market_dynamics": -1.011593, "expectation": {"probability": 56.1722, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.761, "high": 6.902, "low": 6.723, "close": 6.83, "volume": 86477}, "trend_line": 7.115385, "activity_lines": {"activity_5": 6.804, "activity_10": 6.761655, "activity_20": 6.845019, "activity_30": 6.94582}, "trend_signal": 0, "fair_value": 5.929092, "relative_strength": -3.56524, "rate_of_change": -0.21042330229108452, "market_dynamics": -0.829597, "expectation": {"probability": 54.7952, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.845, "high": 7.027, "low": 6.723, "close": 6.739, "volume": 430952}, "trend_line": 7.095659, "activity_lines": {"activity_5": 6.782667, "activity_10": 6.761091, "activity_20": 6.824602, "activity_30": 6.921537}, "trend_signal": 0, "fair_value": 5.938302, "relative_strength": -2.973084, "rate_of_change": -0.2772302552848436, "market_dynamics": -0.564459, "expectation": {"probability": 56.0021, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.683, "high": 6.747, "low": 6.491, "close": 6.572, "volume": 130654}, "trend_line": 7.023699, "activity_lines": {"activity_5": 6.704467, "activity_10": 6.728836, "activity_20": 6.789789, "activity_30": 6.887753}, "trend_signal": 0, "fair_value": 5.947239, "relative_strength": -7.22643, "rate_of_change": -1.0141411812489958, "market_dynamics": -0.416201, "expectation": {"probability": 55.7732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.612, "high": 6.662, "low": 6.443, "close": 6.506, "volume": 54424}, "trend_line": 6.991144, "activity_lines": {"activity_5": 6.6288, "activity_10": 6.691491, "activity_20": 6.751958, "activity_30": 6.854353}, "trend_signal": 0, "fair_value": 5.955074, "relative_strength": -8.895009, "rate_of_change": -0.4635022087364428, "market_dynamics": -0.36924, "expectation": {"probability": 54.3869, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc220633-aa5f-42db-a0ed-168783c7d7c7/", "share_image": "https://sharemaestro.com/terminal/bc220633-aa5f-42db-a0ed-168783c7d7c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}