{"ticker": {"uuid": "bc225c32-77ba-4654-b439-e2e54b32a920", "symbol": "SNOV", "name": "FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - NOVEMBER", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNOV rose 8.19%, moving from 24.66 to 26.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.10 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.68"}, {"label": "12-Week Change", "value": "8.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 26.74, "low": 26.56, "close": 26.68, "volume": 28831}, "trend_line": 25.285003, "activity_lines": {"activity_5": 26.496713, "activity_10": 26.275238, "activity_20": 25.809448, "activity_30": 25.598458}, "trend_signal": 1, "fair_value": 23.182519, "relative_strength": -5.097115, "rate_of_change": 0.20740175336181566, "market_dynamics": 0.791001, "expectation": {"probability": 61.34, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-01", "ohlcv": {"open": 20.0, "high": 20.37, "low": 19.95, "close": 20.3495, "volume": 91803}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.3495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.3759, "high": 20.52, "low": 20.28, "close": 20.4599, "volume": 186040}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.41, "high": 21.04, "low": 20.4049, "close": 20.9406, "volume": 279688}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.583333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.0, "high": 21.18, "low": 20.92, "close": 21.128, "volume": 93089}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.7195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.19, "high": 21.3, "low": 21.13, "close": 21.1555, "volume": 117507}, "trend_line": null, "activity_lines": {"activity_5": 20.958707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.8067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.09, "high": 21.2, "low": 20.79, "close": 20.87, "volume": 167652}, "trend_line": null, "activity_lines": {"activity_5": 20.979807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.81725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.84, "high": 21.05, "low": 20.8199, "close": 20.94, "volume": 212181}, "trend_line": null, "activity_lines": {"activity_5": 20.98954, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.834786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.91, "high": 20.91, "low": 20.64, "close": 20.9, "volume": 57707}, "trend_line": null, "activity_lines": {"activity_5": 20.953933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.842938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.96, "high": 21.1043, "low": 20.9466, "close": 21.0303, "volume": 53922}, "trend_line": null, "activity_lines": {"activity_5": 20.964467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.863756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.07, "high": 21.19, "low": 20.8, "close": 20.96, "volume": 51189}, "trend_line": null, "activity_lines": {"activity_5": 20.95808, "activity_10": 20.95006, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.87338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.8, "high": 21.21, "low": 20.745, "close": 21.1742, "volume": 138390}, "trend_line": null, "activity_lines": {"activity_5": 21.036127, "activity_10": 21.004755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.900727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.24, "high": 21.34, "low": 20.9, "close": 21.2304, "volume": 43532}, "trend_line": null, "activity_lines": {"activity_5": 21.112627, "activity_10": 21.054673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.12, "high": 21.24, "low": 21.03, "close": 21.1999, "volume": 74303}, "trend_line": null, "activity_lines": {"activity_5": 21.1596, "activity_10": 21.085036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.9491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.25, "high": 21.49, "low": 21.25, "close": 21.4502, "volume": 14905}, "trend_line": null, "activity_lines": {"activity_5": 21.270013, "activity_10": 21.156195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.984893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.46, "high": 21.63, "low": 21.3659, "close": 21.5086, "volume": 17656}, "trend_line": null, "activity_lines": {"activity_5": 21.3719, "activity_10": 21.232113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.019807, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.495, "high": 21.53, "low": 21.26, "close": 21.3952, "volume": 36468}, "trend_line": null, "activity_lines": {"activity_5": 21.399413, "activity_10": 21.280993, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.043269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6316, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.39, "high": 21.67, "low": 21.33, "close": 21.5503, "volume": 28186}, "trend_line": null, "activity_lines": {"activity_5": 21.463893, "activity_10": 21.348524, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.073094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4495, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.5978, "high": 21.81, "low": 21.55, "close": 21.7557, "volume": 14805}, "trend_line": null, "activity_lines": {"activity_5": 21.575513, "activity_10": 21.442304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.111017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.48, "close": 21.545, "volume": 26619}, "trend_line": null, "activity_lines": {"activity_5": 21.579847, "activity_10": 21.482216, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.133858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.58, "high": 21.65, "low": 21.2902, "close": 21.2902, "volume": 10544}, "trend_line": null, "activity_lines": {"activity_5": 21.492927, "activity_10": 21.466444, "activity_20": 21.304308, "activity_30": null}, "trend_signal": 0, "fair_value": 21.141675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0982, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.25, "high": 21.26, "low": 21.0099, "close": 21.0374, "volume": 15351}, "trend_line": null, "activity_lines": {"activity_5": 21.3363, "activity_10": 21.398704, "activity_20": 21.294377, "activity_30": null}, "trend_signal": 0, "fair_value": 21.13671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.12, "high": 21.36, "low": 21.12, "close": 21.3575, "volume": 35966}, "trend_line": null, "activity_lines": {"activity_5": 21.310227, "activity_10": 21.391651, "activity_20": 21.311656, "activity_30": null}, "trend_signal": 0, "fair_value": 21.146745, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.4, "high": 21.55, "low": 21.2001, "close": 21.537, "volume": 21945}, "trend_line": null, "activity_lines": {"activity_5": 21.35684, "activity_10": 21.414924, "activity_20": 21.341756, "activity_30": null}, "trend_signal": 0, "fair_value": 21.163713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.59, "high": 21.74, "low": 21.59, "close": 21.696, "volume": 2359}, "trend_line": null, "activity_lines": {"activity_5": 21.471033, "activity_10": 21.460976, "activity_20": 21.384159, "activity_30": null}, "trend_signal": 0, "fair_value": 21.185892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.6801, "high": 21.93, "low": 21.6801, "close": 21.8885, "volume": 6027}, "trend_line": null, "activity_lines": {"activity_5": 21.639327, "activity_10": 21.53756, "activity_20": 21.44219, "activity_30": null}, "trend_signal": 0, "fair_value": 21.213996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9394, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.95, "high": 21.95, "low": 21.7166, "close": 21.8458, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": 21.7535, "activity_10": 21.599473, "activity_20": 21.492665, "activity_30": null}, "trend_signal": 0, "fair_value": 21.238296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7683, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 21.9, "low": 21.705, "close": 21.8652, "volume": 10172}, "trend_line": null, "activity_lines": {"activity_5": 21.820247, "activity_10": 21.65672, "activity_20": 21.54034, "activity_30": null}, "trend_signal": 0, "fair_value": 21.261515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.7424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.8748, "high": 21.8748, "low": 21.68, "close": 21.6947, "volume": 8892}, "trend_line": null, "activity_lines": {"activity_5": 21.796313, "activity_10": 21.677242, "activity_20": 21.567371, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276986, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.7177, "high": 21.92, "low": 21.5995, "close": 21.5995, "volume": 1269}, "trend_line": null, "activity_lines": {"activity_5": 21.730133, "activity_10": 21.681564, "activity_20": 21.581552, "activity_30": null}, "trend_signal": 0, "fair_value": 21.288107, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.06045, "expectation": {"probability": 63.5762, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.51, "high": 21.7058, "low": 21.51, "close": 21.6905, "volume": 21029}, "trend_line": 21.30152, "activity_lines": {"activity_5": 21.70072, "activity_10": 21.70144, "activity_20": 21.601689, "activity_30": 21.487583}, "trend_signal": 1, "fair_value": 21.30152, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.086607, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.77, "high": 21.857, "low": 21.6746, "close": 21.857, "volume": 243124}, "trend_line": 21.35177, "activity_lines": {"activity_5": 21.740007, "activity_10": 21.744311, "activity_20": 21.634204, "activity_30": 21.52342}, "trend_signal": 1, "fair_value": 21.319439, "relative_strength": null, "rate_of_change": 0.2358986588750397, "market_dynamics": -0.104958, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.75, "high": 21.8384, "low": 21.75, "close": 21.7999, "volume": 45763}, "trend_line": 21.396437, "activity_lines": {"activity_5": 21.759513, "activity_10": 21.761898, "activity_20": 21.65803, "activity_30": 21.552332}, "trend_signal": 1, "fair_value": 21.334453, "relative_strength": null, "rate_of_change": 0.2091957715917718, "market_dynamics": -0.130778, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.9, "high": 22.3169, "low": 21.816, "close": 22.3169, "volume": 13817}, "trend_line": 21.442313, "activity_lines": {"activity_5": 21.955707, "activity_10": 21.865442, "activity_20": 21.728381, "activity_30": 21.611716}, "trend_signal": 1, "fair_value": 21.364224, "relative_strength": null, "rate_of_change": 0.21440952996052476, "market_dynamics": 0.318783, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.42, "high": 22.5802, "low": 22.3688, "close": 22.3688, "volume": 10952}, "trend_line": 21.483673, "activity_lines": {"activity_5": 22.12772, "activity_10": 21.964242, "activity_20": 21.798357, "activity_30": 21.67149}, "trend_signal": 1, "fair_value": 21.393771, "relative_strength": null, "rate_of_change": 0.19288963835198636, "market_dynamics": 0.729613, "expectation": {"probability": 55.627, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.3901, "high": 22.57, "low": 22.37, "close": 22.5661, "volume": 11447}, "trend_line": 21.530693, "activity_lines": {"activity_5": 22.314213, "activity_10": 22.086682, "activity_20": 21.882749, "activity_30": 21.741324}, "trend_signal": 1, "fair_value": 21.427266, "relative_strength": null, "rate_of_change": 0.21886387863006407, "market_dynamics": 1.073567, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.5199, "high": 22.68, "low": 21.96, "close": 22.047, "volume": 28315}, "trend_line": 21.569927, "activity_lines": {"activity_5": 22.2693, "activity_10": 22.10242, "activity_20": 21.912667, "activity_30": 21.774634}, "trend_signal": 1, "fair_value": 21.444481, "relative_strength": null, "rate_of_change": 0.18222358193487054, "market_dynamics": 1.282955, "expectation": {"probability": 75.7692, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.56, "high": 22.028, "low": 21.56, "close": 22.01, "volume": 39623}, "trend_line": 21.605593, "activity_lines": {"activity_5": 22.199387, "activity_10": 22.107773, "activity_20": 21.935958, "activity_30": 21.803026}, "trend_signal": 1, "fair_value": 21.459765, "relative_strength": null, "rate_of_change": 0.16535058278129122, "market_dynamics": 1.032385, "expectation": {"probability": 68.8811, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.97, "high": 22.3855, "low": 21.95, "close": 22.38, "volume": 46907}, "trend_line": 21.654927, "activity_lines": {"activity_5": 22.2388, "activity_10": 22.177765, "activity_20": 21.992297, "activity_30": 21.852987}, "trend_signal": 1, "fair_value": 21.483982, "relative_strength": null, "rate_of_change": 0.22833902314091434, "market_dynamics": 0.842716, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.38, "high": 22.6675, "low": 22.38, "close": 22.6675, "volume": 32991}, "trend_line": 21.7095, "activity_lines": {"activity_5": 22.36984, "activity_10": 22.287571, "activity_20": 22.073045, "activity_30": 21.918315}, "trend_signal": 1, "fair_value": 21.514328, "relative_strength": null, "rate_of_change": 0.25201193243458064, "market_dynamics": 0.699661, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.67, "high": 22.728, "low": 22.58, "close": 22.728, "volume": 24957}, "trend_line": 21.768433, "activity_lines": {"activity_5": 22.501133, "activity_10": 22.388958, "activity_20": 22.154209, "activity_30": 21.984024}, "trend_signal": 1, "fair_value": 21.54467, "relative_strength": null, "rate_of_change": 0.2714618024367362, "market_dynamics": 0.849418, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.55, "high": 22.55, "low": 22.226, "close": 22.242, "volume": 20119}, "trend_line": 21.804027, "activity_lines": {"activity_5": 22.459633, "activity_10": 22.383118, "activity_20": 22.182241, "activity_30": 22.014577}, "trend_signal": 1, "fair_value": 21.561678, "relative_strength": null, "rate_of_change": 0.16351199923301635, "market_dynamics": 0.825816, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.3016, "high": 22.6608, "low": 22.14, "close": 22.6559, "volume": 21376}, "trend_line": 21.851543, "activity_lines": {"activity_5": 22.5431, "activity_10": 22.445533, "activity_20": 22.243956, "activity_30": 22.069537}, "trend_signal": 1, "fair_value": 21.587731, "relative_strength": null, "rate_of_change": 0.21792304696741624, "market_dynamics": 0.820531, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.63, "high": 22.9, "low": 22.63, "close": 22.8754, "volume": 82344}, "trend_line": 21.907393, "activity_lines": {"activity_5": 22.656673, "activity_10": 22.532293, "activity_20": 22.320392, "activity_30": 22.135592}, "trend_signal": 1, "fair_value": 21.617677, "relative_strength": null, "rate_of_change": 0.2555883582225727, "market_dynamics": 0.872876, "expectation": {"probability": 60.6957, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.84, "high": 22.92, "low": 22.8101, "close": 22.8807, "volume": 29665}, "trend_line": 21.955077, "activity_lines": {"activity_5": 22.738987, "activity_10": 22.609862, "activity_20": 22.39096, "activity_30": 22.198386}, "trend_signal": 1, "fair_value": 21.646382, "relative_strength": null, "rate_of_change": 0.21766168160675387, "market_dynamics": 0.850993, "expectation": {"probability": 62.7063, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.86, "high": 22.9022, "low": 22.75, "close": 22.9022, "volume": 24039}, "trend_line": 22.00153, "activity_lines": {"activity_5": 22.814253, "activity_10": 22.682033, "activity_20": 22.457935, "activity_30": 22.259491}, "trend_signal": 1, "fair_value": 21.674289, "relative_strength": null, "rate_of_change": 0.21158204091017144, "market_dynamics": 1.075431, "expectation": {"probability": 64.5212, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.8899, "high": 23.0298, "low": 22.8282, "close": 23.0298, "volume": 34288}, "trend_line": 22.056017, "activity_lines": {"activity_5": 22.92044, "activity_10": 22.771293, "activity_20": 22.532234, "activity_30": 22.325831}, "trend_signal": 1, "fair_value": 21.703757, "relative_strength": null, "rate_of_change": 0.24765095881968996, "market_dynamics": 1.295683, "expectation": {"probability": 66.1677, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.05, "high": 23.18, "low": 23.04, "close": 23.1534, "volume": 13158}, "trend_line": 22.109453, "activity_lines": {"activity_5": 23.015307, "activity_10": 22.865156, "activity_20": 22.612667, "activity_30": 22.396629}, "trend_signal": 1, "fair_value": 21.7346, "relative_strength": null, "rate_of_change": 0.24227402436259377, "market_dynamics": 1.3174, "expectation": {"probability": 67.6681, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.99, "close": 23.0625, "volume": 18832}, "trend_line": 22.153013, "activity_lines": {"activity_5": 23.046707, "activity_10": 22.921704, "activity_20": 22.678309, "activity_30": 22.458116}, "trend_signal": 1, "fair_value": 21.762265, "relative_strength": null, "rate_of_change": 0.1970197996305152, "market_dynamics": 1.32494, "expectation": {"probability": 75.1278, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.15, "high": 23.22, "low": 23.0644, "close": 23.1073, "volume": 7975}, "trend_line": 22.20509, "activity_lines": {"activity_5": 23.080567, "activity_10": 22.973987, "activity_20": 22.741703, "activity_30": 22.519683}, "trend_signal": 1, "fair_value": 21.789714, "relative_strength": null, "rate_of_change": 0.2350786324189718, "market_dynamics": 1.294432, "expectation": {"probability": 66.2286, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.165, "high": 23.4, "low": 23.12, "close": 23.3698, "volume": 38708}, "trend_line": 22.27441, "activity_lines": {"activity_5": 23.18682, "activity_10": 23.066002, "activity_20": 22.822918, "activity_30": 22.594826}, "trend_signal": 1, "fair_value": 21.821316, "relative_strength": null, "rate_of_change": 0.3121806756919299, "market_dynamics": 1.44663, "expectation": {"probability": 67.3443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.3769, "high": 23.43, "low": 23.35, "close": 23.4199, "volume": 590812}, "trend_line": 22.353827, "activity_lines": {"activity_5": 23.2786, "activity_10": 23.155456, "activity_20": 22.900908, "activity_30": 22.668728}, "trend_signal": 1, "fair_value": 21.852661, "relative_strength": null, "rate_of_change": 0.3565391855496931, "market_dynamics": 1.658676, "expectation": {"probability": 68.5819, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.34, "high": 23.85, "low": 23.25, "close": 23.82, "volume": 889639}, "trend_line": 22.43591, "activity_lines": {"activity_5": 23.47774, "activity_10": 23.29624, "activity_20": 23.00956, "activity_30": 22.76332}, "trend_signal": 1, "fair_value": 21.890494, "relative_strength": -4.079859, "rate_of_change": 0.367198869347968, "market_dynamics": 1.943327, "expectation": {"probability": 76.2846, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.99, "high": 24.042, "low": 23.81, "close": 23.97, "volume": 253725}, "trend_line": 22.51701, "activity_lines": {"activity_5": 23.68244, "activity_10": 23.443131, "activity_20": 23.122878, "activity_30": 22.862294}, "trend_signal": 1, "fair_value": 21.92973, "relative_strength": -4.376707, "rate_of_change": 0.3614740832887959, "market_dynamics": 2.270871, "expectation": {"probability": 77.4436, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.8958, "high": 24.01, "low": 23.81, "close": 23.88, "volume": 233854}, "trend_line": 22.58981, "activity_lines": {"activity_5": 23.79664, "activity_10": 23.553756, "activity_20": 23.219752, "activity_30": 22.950229}, "trend_signal": 1, "fair_value": 21.965846, "relative_strength": -5.307468, "rate_of_change": 0.32331113233951075, "market_dynamics": 2.233382, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.92, "high": 23.92, "low": 23.5499, "close": 23.61, "volume": 139214}, "trend_line": 22.647193, "activity_lines": {"activity_5": 23.769327, "activity_10": 23.597122, "activity_20": 23.283717, "activity_30": 23.016047}, "trend_signal": 1, "fair_value": 21.99574, "relative_strength": -5.559225, "rate_of_change": 0.2540216141702897, "market_dynamics": 2.132355, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.64, "high": 23.72, "low": 22.87, "close": 23.15, "volume": 769711}, "trend_line": 22.690667, "activity_lines": {"activity_5": 23.572667, "activity_10": 23.543982, "activity_20": 23.2989, "activity_30": 23.048486}, "trend_signal": 1, "fair_value": 22.016352, "relative_strength": -5.4034, "rate_of_change": 0.19196197957071232, "market_dynamics": 1.541081, "expectation": {"probability": 70.8108, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.13, "high": 23.34, "low": 22.9505, "close": 23.16, "volume": 84763}, "trend_line": 22.733827, "activity_lines": {"activity_5": 23.397333, "activity_10": 23.490475, "activity_20": 23.309784, "activity_30": 23.078766}, "trend_signal": 1, "fair_value": 22.036416, "relative_strength": -5.70685, "rate_of_change": 0.1902103627011066, "market_dynamics": 0.757371, "expectation": {"probability": 68.5759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.01, "high": 23.312, "low": 22.9092, "close": 23.2748, "volume": 440126}, "trend_line": 22.786497, "activity_lines": {"activity_5": 23.304267, "activity_10": 23.45772, "activity_20": 23.326125, "activity_30": 23.113668}, "trend_signal": 1, "fair_value": 22.057767, "relative_strength": -4.489115, "rate_of_change": 0.23168118592614917, "market_dynamics": 0.107164, "expectation": {"probability": 69.7917, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.4, "high": 23.43, "low": 22.78, "close": 22.89, "volume": 315996}, "trend_line": 22.829513, "activity_lines": {"activity_5": 23.12928, "activity_10": 23.351142, "activity_20": 23.301558, "activity_30": 23.120345}, "trend_signal": 1, "fair_value": 22.071873, "relative_strength": -3.986851, "rate_of_change": 0.18877846823053995, "market_dynamics": -0.63445, "expectation": {"probability": 70.2011, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.81, "high": 23.445, "low": 22.7201, "close": 23.39, "volume": 208056}, "trend_line": 22.886163, "activity_lines": {"activity_5": 23.18696, "activity_10": 23.339424, "activity_20": 23.32355, "activity_30": 23.156506}, "trend_signal": 1, "fair_value": 22.093842, "relative_strength": -4.48358, "rate_of_change": 0.24814370766472857, "market_dynamics": -0.794474, "expectation": {"probability": 67.8514, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.53, "high": 23.63, "low": 23.45, "close": 23.58, "volume": 148959}, "trend_line": 22.943597, "activity_lines": {"activity_5": 23.32264, "activity_10": 23.361884, "activity_20": 23.360484, "activity_30": 23.201269}, "trend_signal": 1, "fair_value": 22.118205, "relative_strength": -5.134455, "rate_of_change": 0.2509551295252098, "market_dynamics": -0.713709, "expectation": {"probability": 69.1473, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.51, "high": 23.7, "low": 23.4007, "close": 23.4589, "volume": 223423}, "trend_line": 22.998897, "activity_lines": {"activity_5": 23.389287, "activity_10": 23.359415, "activity_20": 23.379514, "activity_30": 23.234515}, "trend_signal": 1, "fair_value": 22.139829, "relative_strength": -4.479167, "rate_of_change": 0.24102585135190013, "market_dynamics": -0.735888, "expectation": {"probability": 70.56, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.23, "high": 23.72, "low": 23.155, "close": 23.46, "volume": 354367}, "trend_line": 23.037, "activity_lines": {"activity_5": 23.436373, "activity_10": 23.363711, "activity_20": 23.394825, "activity_30": 23.264263}, "trend_signal": 1, "fair_value": 22.160784, "relative_strength": -4.13884, "rate_of_change": 0.16567316249992142, "market_dynamics": -0.594317, "expectation": {"probability": 67.4682, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.59, "high": 23.59, "low": 23.26, "close": 23.49, "volume": 177138}, "trend_line": 23.074373, "activity_lines": {"activity_5": 23.481113, "activity_10": 23.382735, "activity_20": 23.41021, "activity_30": 23.293489}, "trend_signal": 1, "fair_value": 22.181553, "relative_strength": -5.219846, "rate_of_change": 0.16223032512915014, "market_dynamics": -0.593811, "expectation": {"probability": 68.6221, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.56, "high": 23.56, "low": 23.03, "close": 23.06, "volume": 131779}, "trend_line": 23.090837, "activity_lines": {"activity_5": 23.34252, "activity_10": 23.330667, "activity_20": 23.38174, "activity_30": 23.292562}, "trend_signal": 1, "fair_value": 22.195068, "relative_strength": -5.268975, "rate_of_change": 0.07135188462108653, "market_dynamics": -0.743129, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.08, "high": 23.1, "low": 22.66, "close": 22.85, "volume": 299022}, "trend_line": 23.117603, "activity_lines": {"activity_5": 23.155927, "activity_10": 23.250418, "activity_20": 23.332519, "activity_30": 23.277024}, "trend_signal": 1, "fair_value": 22.204991, "relative_strength": -5.045949, "rate_of_change": 0.11591610992706117, "market_dynamics": -0.868062, "expectation": {"probability": 62.5668, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.99, "high": 22.99, "low": 22.13, "close": 22.395, "volume": 81009}, "trend_line": 23.130437, "activity_lines": {"activity_5": 22.866333, "activity_10": 23.092896, "activity_20": 23.240821, "activity_30": 23.230404}, "trend_signal": 0, "fair_value": 22.207827, "relative_strength": -3.817775, "rate_of_change": 0.055516136339920565, "market_dynamics": -1.067456, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.31, "high": 22.31, "low": 21.8893, "close": 22.2148, "volume": 157860}, "trend_line": 23.12493, "activity_lines": {"activity_5": 22.5876, "activity_10": 22.91652, "activity_20": 23.135572, "activity_30": 23.171331}, "trend_signal": 0, "fair_value": 22.207929, "relative_strength": -2.234435, "rate_of_change": -0.02380845636423334, "market_dynamics": -1.195927, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.28, "high": 22.51, "low": 22.2, "close": 22.3305, "volume": 98950}, "trend_line": 23.113697, "activity_lines": {"activity_5": 22.430447, "activity_10": 22.780453, "activity_20": 23.04538, "activity_30": 23.120077}, "trend_signal": 0, "fair_value": 22.209706, "relative_strength": -2.117241, "rate_of_change": -0.04857528217383021, "market_dynamics": -1.22442, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.57, "high": 22.67, "low": 22.11, "close": 22.16, "volume": 110878}, "trend_line": 23.094763, "activity_lines": {"activity_5": 22.29376, "activity_10": 22.623558, "activity_20": 22.942648, "activity_30": 23.058549}, "trend_signal": 0, "fair_value": 22.208996, "relative_strength": -1.305077, "rate_of_change": -0.08191679591541765, "market_dynamics": -1.275827, "expectation": {"probability": 56.051, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.99, "high": 22.28, "low": 20.53, "close": 20.79, "volume": 143907}, "trend_line": 23.046363, "activity_lines": {"activity_5": 21.760407, "activity_10": 22.239936, "activity_20": 22.7152, "activity_30": 22.909854}, "trend_signal": 0, "fair_value": 22.18901, "relative_strength": 1.871078, "rate_of_change": -0.20957132142902218, "market_dynamics": -1.260052, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.4, "high": 21.5199, "low": 20.09, "close": 21.0292, "volume": 71434}, "trend_line": 22.99214, "activity_lines": {"activity_5": 21.44412, "activity_10": 21.950533, "activity_20": 22.523058, "activity_30": 22.779715}, "trend_signal": 0, "fair_value": 22.172901, "relative_strength": -2.35671, "rate_of_change": -0.23527790480433008, "market_dynamics": -1.287053, "expectation": {"probability": 27.5132, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 21.22, "high": 21.323, "low": 20.95, "close": 21.2461, "volume": 32436}, "trend_line": 22.93783, "activity_lines": {"activity_5": 21.291187, "activity_10": 21.744742, "activity_20": 22.364861, "activity_30": 22.667067}, "trend_signal": 0, "fair_value": 22.160205, "relative_strength": 0.188843, "rate_of_change": -0.23621115737811885, "market_dynamics": -1.283326, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.06, "high": 21.81, "low": 20.84, "close": 21.8, "volume": 115035}, "trend_line": 22.901807, "activity_lines": {"activity_5": 21.387467, "activity_10": 21.679913, "activity_20": 22.272389, "activity_30": 22.593658}, "trend_signal": 0, "fair_value": 22.155338, "relative_strength": -1.583497, "rate_of_change": -0.1570462419505251, "market_dynamics": -1.228128, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.75, "high": 22.1784, "low": 21.54, "close": 22.12, "volume": 35072}, "trend_line": 22.875733, "activity_lines": {"activity_5": 21.62578, "activity_10": 21.703993, "activity_20": 22.220297, "activity_30": 22.543219}, "trend_signal": 0, "fair_value": 22.154867, "relative_strength": -2.810547, "rate_of_change": -0.1138512781982717, "market_dynamics": -1.15002, "expectation": {"probability": 48.6891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.03, "high": 22.29, "low": 21.88, "close": 22.15, "volume": 21858}, "trend_line": 22.846407, "activity_lines": {"activity_5": 21.87676, "activity_10": 21.750618, "activity_20": 22.178157, "activity_30": 22.496398}, "trend_signal": 0, "fair_value": 22.154803, "relative_strength": -2.123837, "rate_of_change": -0.12819698498842014, "market_dynamics": -1.009152, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.59, "high": 22.75, "low": 22.48, "close": 22.75, "volume": 34745}, "trend_line": 22.83296, "activity_lines": {"activity_5": 22.237073, "activity_10": 21.919062, "activity_20": 22.197922, "activity_30": 22.490178}, "trend_signal": 0, "fair_value": 22.162532, "relative_strength": -4.360109, "rate_of_change": -0.05885827036172174, "market_dynamics": -0.718, "expectation": {"probability": 55.8783, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.5, "high": 22.705, "low": 22.2, "close": 22.2931, "volume": 67281}, "trend_line": 22.807313, "activity_lines": {"activity_5": 22.330367, "activity_10": 21.997978, "activity_20": 22.176126, "activity_30": 22.455348}, "trend_signal": 0, "fair_value": 22.164206, "relative_strength": -3.686607, "rate_of_change": -0.11232446428320862, "market_dynamics": -0.462834, "expectation": {"probability": 60.6365, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.54, "high": 22.6, "low": 22.37, "close": 22.4846, "volume": 19505}, "trend_line": 22.786557, "activity_lines": {"activity_5": 22.417693, "activity_10": 22.110289, "activity_20": 22.177242, "activity_30": 22.434528}, "trend_signal": 0, "fair_value": 22.168262, "relative_strength": -4.37698, "rate_of_change": -0.09100589797668063, "market_dynamics": -0.202429, "expectation": {"probability": 55.1857, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.4662, "high": 22.849, "low": 22.4662, "close": 22.81, "volume": 18278}, "trend_line": 22.767897, "activity_lines": {"activity_5": 22.567847, "activity_10": 22.278962, "activity_20": 22.211279, "activity_30": 22.436041}, "trend_signal": 0, "fair_value": 22.176284, "relative_strength": -4.430283, "rate_of_change": -0.0818903882670691, "market_dynamics": 0.082189, "expectation": {"probability": 62.8759, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.8706, "high": 23.11, "low": 22.62, "close": 22.62, "volume": 27200}, "trend_line": 22.741233, "activity_lines": {"activity_5": 22.608667, "activity_10": 22.401271, "activity_20": 22.229983, "activity_30": 22.426499}, "trend_signal": 0, "fair_value": 22.181762, "relative_strength": -4.775847, "rate_of_change": -0.11711226557288204, "market_dynamics": 0.198332, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.79, "high": 22.91, "low": 22.63, "close": 22.7187, "volume": 29195}, "trend_line": 22.704523, "activity_lines": {"activity_5": 22.651053, "activity_10": 22.508253, "activity_20": 22.262658, "activity_30": 22.425045}, "trend_signal": 0, "fair_value": 22.18831, "relative_strength": -4.109411, "rate_of_change": -0.16142484446644959, "market_dynamics": 0.33641, "expectation": {"probability": 61.7937, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.72, "high": 23.2, "low": 22.7, "close": 23.1098, "volume": 91281}, "trend_line": 22.67585, "activity_lines": {"activity_5": 22.825893, "activity_10": 22.655625, "activity_20": 22.336106, "activity_30": 22.451192}, "trend_signal": 0, "fair_value": 22.199412, "relative_strength": -5.590942, "rate_of_change": -0.1262876123845356, "market_dynamics": 0.558372, "expectation": {"probability": 62.467, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.11, "high": 23.54, "low": 22.99, "close": 23.54, "volume": 687994}, "trend_line": 22.664517, "activity_lines": {"activity_5": 23.089687, "activity_10": 22.847331, "activity_20": 22.452192, "activity_30": 22.506944}, "trend_signal": 0, "fair_value": 22.215371, "relative_strength": -5.339125, "rate_of_change": -0.049978280858272044, "market_dynamics": 0.779186, "expectation": {"probability": 63.4648, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.52, "high": 23.66, "low": 23.2763, "close": 23.4342, "volume": 619515}, "trend_line": 22.658657, "activity_lines": {"activity_5": 23.247853, "activity_10": 22.988164, "activity_20": 22.557965, "activity_30": 22.556601}, "trend_signal": 0, "fair_value": 22.229711, "relative_strength": -5.377932, "rate_of_change": -0.025855393256332893, "market_dynamics": 0.996472, "expectation": {"probability": 64.176, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.36, "high": 23.7, "low": 23.2411, "close": 23.5, "volume": 1234030}, "trend_line": 22.670323, "activity_lines": {"activity_5": 23.38634, "activity_10": 23.117065, "activity_20": 22.668222, "activity_30": 22.610881}, "trend_signal": 0, "fair_value": 22.244481, "relative_strength": -5.536881, "rate_of_change": 0.051485840489125974, "market_dynamics": 1.196703, "expectation": {"probability": 62.785, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.47, "high": 23.75, "low": 23.38, "close": 23.56, "volume": 171538}, "trend_line": 22.683657, "activity_lines": {"activity_5": 23.48616, "activity_10": 23.232331, "activity_20": 22.781098, "activity_30": 22.668279}, "trend_signal": 0, "fair_value": 22.259602, "relative_strength": -6.484761, "rate_of_change": 0.05881698288992354, "market_dynamics": 1.208692, "expectation": {"probability": 63.5566, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.6, "high": 23.69, "low": 22.9328, "close": 23.06, "volume": 95450}, "trend_line": 22.676497, "activity_lines": {"activity_5": 23.363227, "activity_10": 23.24196, "activity_20": 22.840808, "activity_30": 22.69256}, "trend_signal": 1, "fair_value": 22.268698, "relative_strength": -5.985887, "rate_of_change": -0.03156457532398301, "market_dynamics": 1.039004, "expectation": {"probability": 65.5674, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.14, "high": 23.54, "low": 23.14, "close": 23.4, "volume": 254471}, "trend_line": 22.693497, "activity_lines": {"activity_5": 23.356947, "activity_10": 23.299464, "activity_20": 22.928873, "activity_30": 22.739237}, "trend_signal": 1, "fair_value": 22.281409, "relative_strength": -6.683173, "rate_of_change": 0.0749674872622498, "market_dynamics": 0.945254, "expectation": {"probability": 63.1162, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.46, "high": 23.9819, "low": 23.33, "close": 23.733, "volume": 297808}, "trend_line": 22.70493, "activity_lines": {"activity_5": 23.471, "activity_10": 23.400869, "activity_20": 23.04356, "activity_30": 22.806302}, "trend_signal": 1, "fair_value": 22.297538, "relative_strength": -6.09284, "rate_of_change": 0.0503800714363249, "market_dynamics": 0.921591, "expectation": {"probability": 63.9415, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.7, "high": 24.25, "low": 23.55, "close": 24.24, "volume": 338807}, "trend_line": 22.72693, "activity_lines": {"activity_5": 23.734133, "activity_10": 23.577675, "activity_20": 23.199043, "activity_30": 22.905339}, "trend_signal": 1, "fair_value": 22.318884, "relative_strength": -4.211696, "rate_of_change": 0.09689525578805336, "market_dynamics": 1.035698, "expectation": {"probability": 64.8785, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.14, "high": 24.42, "low": 24.09, "close": 24.28, "volume": 556429}, "trend_line": 22.7543, "activity_lines": {"activity_5": 23.961267, "activity_10": 23.732298, "activity_20": 23.341906, "activity_30": 23.005537}, "trend_signal": 1, "fair_value": 22.3402, "relative_strength": -3.864969, "rate_of_change": 0.12042981608163192, "market_dynamics": 1.382037, "expectation": {"probability": 65.768, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.11, "high": 24.52, "low": 24.02, "close": 24.3902, "volume": 74901}, "trend_line": 22.785307, "activity_lines": {"activity_5": 24.177133, "activity_10": 23.878571, "activity_20": 23.479785, "activity_30": 23.111079}, "trend_signal": 1, "fair_value": 22.362243, "relative_strength": -3.566444, "rate_of_change": 0.1362687492034424, "market_dynamics": 1.612861, "expectation": {"probability": 66.6135, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.3401, "high": 24.62, "low": 24.25, "close": 24.42, "volume": 120543}, "trend_line": 22.816307, "activity_lines": {"activity_5": 24.314253, "activity_10": 24.006982, "activity_20": 23.60553, "activity_30": 23.216543}, "trend_signal": 1, "fair_value": 22.384134, "relative_strength": -4.770388, "rate_of_change": 0.13605258862651623, "market_dynamics": 1.780559, "expectation": {"probability": 67.4184, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.56, "high": 25.06, "low": 24.38, "close": 24.77, "volume": 126825}, "trend_line": 22.873307, "activity_lines": {"activity_5": 24.50004, "activity_10": 24.183029, "activity_20": 23.752131, "activity_30": 23.342588}, "trend_signal": 1, "fair_value": 22.409248, "relative_strength": -4.423384, "rate_of_change": 0.24982132296870901, "market_dynamics": 1.89819, "expectation": {"probability": 68.1853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.83, "high": 25.04, "low": 24.48, "close": 24.67, "volume": 221248}, "trend_line": 22.933973, "activity_lines": {"activity_5": 24.58336, "activity_10": 24.316607, "activity_20": 23.87659, "activity_30": 23.458503}, "trend_signal": 1, "fair_value": 22.432798, "relative_strength": -4.385938, "rate_of_change": 0.2652261870135404, "market_dynamics": 1.885351, "expectation": {"probability": 69.7092, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.88, "high": 25.175, "low": 24.54, "close": 25.0183, "volume": 79576}, "trend_line": 23.021417, "activity_lines": {"activity_5": 24.754113, "activity_10": 24.49224, "activity_20": 24.022221, "activity_30": 23.592976}, "trend_signal": 1, "fair_value": 22.459453, "relative_strength": -3.961365, "rate_of_change": 0.3812858766337514, "market_dynamics": 1.891193, "expectation": {"probability": 67.3677, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.08, "high": 25.1861, "low": 24.483, "close": 24.483, "volume": 57530}, "trend_line": 23.097023, "activity_lines": {"activity_5": 24.697213, "activity_10": 24.544031, "activity_20": 24.106069, "activity_30": 23.687272}, "trend_signal": 1, "fair_value": 22.480101, "relative_strength": -3.55634, "rate_of_change": 0.3284159267867851, "market_dynamics": 1.709778, "expectation": {"probability": 69.0347, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.75, "high": 25.515, "low": 24.75, "close": 24.88, "volume": 87968}, "trend_line": 23.182007, "activity_lines": {"activity_5": 24.76646, "activity_10": 24.642131, "activity_20": 24.217299, "activity_30": 23.802302}, "trend_signal": 1, "fair_value": 22.504342, "relative_strength": -3.543855, "rate_of_change": 0.36794352241844597, "market_dynamics": 1.605536, "expectation": {"probability": 66.5042, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.2, "high": 25.46, "low": 24.6705, "close": 25.32, "volume": 77991}, "trend_line": 23.28734, "activity_lines": {"activity_5": 24.951707, "activity_10": 24.793322, "activity_20": 24.359026, "activity_30": 23.940237}, "trend_signal": 1, "fair_value": 22.532499, "relative_strength": -3.562284, "rate_of_change": 0.454373946138493, "market_dynamics": 1.554358, "expectation": {"probability": 67.0999, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.55, "high": 25.55, "low": 24.885, "close": 25.11, "volume": 59502}, "trend_line": 23.43134, "activity_lines": {"activity_5": 25.030287, "activity_10": 24.877476, "activity_20": 24.468801, "activity_30": 24.057828}, "trend_signal": 1, "fair_value": 22.558019, "relative_strength": -4.841138, "rate_of_change": 0.6183617364628092, "market_dynamics": 1.457323, "expectation": {"probability": 69.0131, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.01, "high": 25.01, "low": 24.2151, "close": 24.61, "volume": 315457}, "trend_line": 23.5507, "activity_lines": {"activity_5": 24.912867, "activity_10": 24.854904, "activity_20": 24.5191, "activity_30": 24.133871}, "trend_signal": 1, "fair_value": 22.578136, "relative_strength": -5.059396, "rate_of_change": 0.5094032180831329, "market_dynamics": 1.316327, "expectation": {"probability": 67.735, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.87, "high": 24.96, "low": 23.85, "close": 24.15, "volume": 50947}, "trend_line": 23.647497, "activity_lines": {"activity_5": 24.669333, "activity_10": 24.742695, "activity_20": 24.516584, "activity_30": 24.172535}, "trend_signal": 1, "fair_value": 22.593397, "relative_strength": -6.757045, "rate_of_change": 0.411015383831488, "market_dynamics": 0.71586, "expectation": {"probability": 66.2718, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.05, "high": 24.22, "low": 23.39, "close": 23.96, "volume": 531908}, "trend_line": 23.719497, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.600307, "activity_20": 24.491019, "activity_30": 24.192697}, "trend_signal": 1, "fair_value": 22.606538, "relative_strength": -5.485219, "rate_of_change": 0.3044719701201323, "market_dynamics": 0.127688, "expectation": {"probability": 64.8704, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.9, "high": 24.63, "low": 23.9, "close": 24.63, "volume": 295949}, "trend_line": 23.803163, "activity_lines": {"activity_5": 24.384667, "activity_10": 24.588102, "activity_20": 24.527263, "activity_30": 24.251439}, "trend_signal": 1, "fair_value": 22.625809, "relative_strength": -6.107369, "rate_of_change": 0.3527309200528195, "market_dynamics": -0.339072, "expectation": {"probability": 63.4323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.45, "high": 24.79, "low": 24.405, "close": 24.72, "volume": 132401}, "trend_line": 23.88883, "activity_lines": {"activity_5": 24.460667, "activity_10": 24.594805, "activity_20": 24.566384, "activity_30": 24.31059}, "trend_signal": 1, "fair_value": 22.645565, "relative_strength": -5.905344, "rate_of_change": 0.3598975480695455, "market_dynamics": -0.623917, "expectation": {"probability": 63.9323, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.86, "high": 25.09, "low": 24.61, "close": 24.855, "volume": 71299}, "trend_line": 23.958997, "activity_lines": {"activity_5": 24.607667, "activity_10": 24.625145, "activity_20": 24.612553, "activity_30": 24.372923}, "trend_signal": 1, "fair_value": 22.666214, "relative_strength": -4.69821, "rate_of_change": 0.29372304964287255, "market_dynamics": -0.551691, "expectation": {"probability": 64.6458, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.88, "high": 24.88, "low": 24.59, "close": 24.8, "volume": 67555}, "trend_line": 24.04256, "activity_lines": {"activity_5": 24.72, "activity_10": 24.648455, "activity_20": 24.647318, "activity_30": 24.427182}, "trend_signal": 1, "fair_value": 22.685971, "relative_strength": -4.872148, "rate_of_change": 0.3487750342804484, "market_dynamics": -0.539845, "expectation": {"probability": 63.5744, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.96, "high": 25.02, "low": 24.84, "close": 24.9, "volume": 21602}, "trend_line": 24.123073, "activity_lines": {"activity_5": 24.822333, "activity_10": 24.684182, "activity_20": 24.68332, "activity_30": 24.4825}, "trend_signal": 1, "fair_value": 22.706283, "relative_strength": -5.676743, "rate_of_change": 0.3348769848135965, "market_dynamics": -0.599404, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.89, "high": 24.89, "low": 24.69, "close": 24.7919, "volume": 106431}, "trend_line": 24.189137, "activity_lines": {"activity_5": 24.825967, "activity_10": 24.699891, "activity_20": 24.701884, "activity_30": 24.525651}, "trend_signal": 1, "fair_value": 22.725244, "relative_strength": -4.937901, "rate_of_change": 0.27386228943550117, "market_dynamics": -0.613506, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.91, "high": 25.35, "low": 24.89, "close": 25.31, "volume": 166652}, "trend_line": 24.278803, "activity_lines": {"activity_5": 24.991507, "activity_10": 24.819402, "activity_20": 24.764749, "activity_30": 24.597964}, "trend_signal": 1, "fair_value": 22.74853, "relative_strength": -4.310147, "rate_of_change": 0.3706870567561015, "market_dynamics": -0.497039, "expectation": {"probability": 63.4638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.29, "high": 25.56, "low": 25.18, "close": 25.53, "volume": 90304}, "trend_line": 24.372513, "activity_lines": {"activity_5": 25.191047, "activity_10": 24.975276, "activity_20": 24.843471, "activity_30": 24.678687}, "trend_signal": 1, "fair_value": 22.773364, "relative_strength": -3.010503, "rate_of_change": 0.3859745474272414, "market_dynamics": -0.256914, "expectation": {"probability": 64.0187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.23, "high": 25.69, "low": 25.23, "close": 25.49, "volume": 246505}, "trend_line": 24.451853, "activity_lines": {"activity_5": 25.332253, "activity_10": 25.107151, "activity_20": 24.912431, "activity_30": 24.750783}, "trend_signal": 1, "fair_value": 22.797405, "relative_strength": -2.710153, "rate_of_change": 0.32553065004006115, "market_dynamics": 0.036399, "expectation": {"probability": 65.1039, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.55, "high": 25.57, "low": 25.21, "close": 25.26, "volume": 143004}, "trend_line": 24.509187, "activity_lines": {"activity_5": 25.350793, "activity_10": 25.172844, "activity_20": 24.954249, "activity_30": 24.802921}, "trend_signal": 1, "fair_value": 22.819007, "relative_strength": -3.827129, "rate_of_change": 0.2344771171330078, "market_dynamics": 0.160953, "expectation": {"probability": 64.3025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.3, "high": 25.55, "low": 25.06, "close": 25.48, "volume": 79910}, "trend_line": 24.57738, "activity_lines": {"activity_5": 25.418667, "activity_10": 25.2549, "activity_20": 25.01302, "activity_30": 24.865554}, "trend_signal": 1, "fair_value": 22.842146, "relative_strength": -2.67106, "rate_of_change": 0.27823444327223434, "market_dynamics": 0.245749, "expectation": {"probability": 62.527, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.44, "high": 25.72, "low": 25.23, "close": 25.46, "volume": 136267}, "trend_line": 24.642713, "activity_lines": {"activity_5": 25.434, "activity_10": 25.317865, "activity_20": 25.066504, "activity_30": 24.922497}, "trend_signal": 1, "fair_value": 22.864714, "relative_strength": -1.400444, "rate_of_change": 0.26582573081426486, "market_dynamics": 0.320776, "expectation": {"probability": 63.8009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.47, "high": 25.62, "low": 25.28, "close": 25.494, "volume": 68249}, "trend_line": 24.70718, "activity_lines": {"activity_5": 25.450667, "activity_10": 25.373558, "activity_20": 25.119465, "activity_30": 24.977419}, "trend_signal": 1, "fair_value": 22.887186, "relative_strength": -2.273889, "rate_of_change": 0.2616067476012097, "market_dynamics": 0.350478, "expectation": {"probability": 62.022, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.5, "high": 25.63, "low": 25.24, "close": 25.42, "volume": 33999}, "trend_line": 24.785847, "activity_lines": {"activity_5": 25.445067, "activity_10": 25.404178, "activity_20": 25.163113, "activity_30": 25.023408}, "trend_signal": 1, "fair_value": 22.908651, "relative_strength": -1.976713, "rate_of_change": 0.31839732417863703, "market_dynamics": 0.482599, "expectation": {"probability": 63.5068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.14, "high": 25.47, "low": 24.85, "close": 24.9, "volume": 53467}, "trend_line": 24.835847, "activity_lines": {"activity_5": 25.2708, "activity_10": 25.32898, "activity_20": 25.152776, "activity_30": 25.030772}, "trend_signal": 1, "fair_value": 22.925385, "relative_strength": -1.923191, "rate_of_change": 0.20172802648221266, "market_dynamics": 0.23982, "expectation": {"probability": 62.6148, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.79, "high": 25.19, "low": 24.56, "close": 24.66, "volume": 38644}, "trend_line": 24.866747, "activity_lines": {"activity_5": 25.040533, "activity_10": 25.210145, "activity_20": 25.119486, "activity_30": 25.019427}, "trend_signal": 1, "fair_value": 22.93984, "relative_strength": -1.252977, "rate_of_change": 0.12441693653531943, "market_dynamics": -0.22255, "expectation": {"probability": 59.0125, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.78, "high": 24.99, "low": 24.45, "close": 24.48, "volume": 41304}, "trend_line": 24.874747, "activity_lines": {"activity_5": 24.804933, "activity_10": 25.060982, "activity_20": 25.072196, "activity_30": 24.994476}, "trend_signal": 0, "fair_value": 22.952569, "relative_strength": -0.059547, "rate_of_change": 0.03217147783744741, "market_dynamics": -0.690578, "expectation": {"probability": 60.9403, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.82, "high": 25.04, "low": 24.3601, "close": 24.57, "volume": 83184}, "trend_line": 24.884413, "activity_lines": {"activity_5": 24.664667, "activity_10": 24.943273, "activity_20": 25.036477, "activity_30": 24.974815}, "trend_signal": 0, "fair_value": 22.965826, "relative_strength": 2.681608, "rate_of_change": 0.038858686683323, "market_dynamics": -1.056969, "expectation": {"probability": 56.5611, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.46, "high": 25.0432, "low": 24.32, "close": 24.998, "volume": 14689}, "trend_line": 24.904673, "activity_lines": {"activity_5": 24.728667, "activity_10": 24.920836, "activity_20": 25.041711, "activity_30": 24.982143}, "trend_signal": 0, "fair_value": 22.982348, "relative_strength": 1.187741, "rate_of_change": 0.08141642722293828, "market_dynamics": -1.116511, "expectation": {"probability": 64.0481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.93, "high": 25.67, "low": 24.93, "close": 25.5673, "volume": 21404}, "trend_line": 24.942917, "activity_lines": {"activity_5": 25.010567, "activity_10": 25.010855, "activity_20": 25.097126, "activity_30": 25.024893}, "trend_signal": 1, "fair_value": 23.003194, "relative_strength": 0.005684, "rate_of_change": 0.15356154244628062, "market_dynamics": -0.922651, "expectation": {"probability": 60.3285, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.59, "high": 26.15, "low": 25.56, "close": 26.15, "volume": 47653}, "trend_line": 24.988917, "activity_lines": {"activity_5": 25.442213, "activity_10": 25.201231, "activity_20": 25.200382, "activity_30": 25.102769}, "trend_signal": 1, "fair_value": 23.028369, "relative_strength": -1.933627, "rate_of_change": 0.1844210923686246, "market_dynamics": -0.559631, "expectation": {"probability": 60.8804, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.15, "high": 26.24, "low": 25.99, "close": 26.17, "volume": 322213}, "trend_line": 25.038917, "activity_lines": {"activity_5": 25.781193, "activity_10": 25.383062, "activity_20": 25.298305, "activity_30": 25.178968}, "trend_signal": 1, "fair_value": 23.053302, "relative_strength": -2.211278, "rate_of_change": 0.2000887033239604, "market_dynamics": -0.11107, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.23, "high": 26.31, "low": 25.985, "close": 26.29, "volume": 43277}, "trend_line": 25.081307, "activity_lines": {"activity_5": 26.047507, "activity_10": 25.573802, "activity_20": 25.400751, "activity_30": 25.259683}, "trend_signal": 1, "fair_value": 23.078788, "relative_strength": -2.527767, "rate_of_change": 0.16929645958727962, "market_dynamics": 0.269632, "expectation": {"probability": 60.716, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.25, "high": 26.49, "low": 26.1735, "close": 26.435, "volume": 29891}, "trend_line": 25.146373, "activity_lines": {"activity_5": 26.247487, "activity_10": 25.776433, "activity_20": 25.510174, "activity_30": 25.347018}, "trend_signal": 1, "fair_value": 23.105009, "relative_strength": -4.054663, "rate_of_change": 0.25942029257088406, "market_dynamics": 0.564226, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.51, "high": 26.5131, "low": 26.22, "close": 26.2649, "volume": 132849}, "trend_line": 25.192537, "activity_lines": {"activity_5": 26.294967, "activity_10": 25.929682, "activity_20": 25.595611, "activity_30": 25.419182}, "trend_signal": 1, "fair_value": 23.129504, "relative_strength": -4.715298, "rate_of_change": 0.1835811470703985, "market_dynamics": 0.727393, "expectation": {"probability": 61.8907, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.31, "high": 26.6, "low": 26.04, "close": 26.524, "volume": 43127}, "trend_line": 25.23267, "activity_lines": {"activity_5": 26.382307, "activity_10": 26.105224, "activity_20": 25.699225, "activity_30": 25.505082}, "trend_signal": 1, "fair_value": 23.155615, "relative_strength": -4.444466, "rate_of_change": 0.15930511484411955, "market_dynamics": 0.729032, "expectation": {"probability": 60.8795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.6, "high": 26.74, "low": 26.56, "close": 26.68, "volume": 28831}, "trend_line": 25.285003, "activity_lines": {"activity_5": 26.496713, "activity_10": 26.275238, "activity_20": 25.809448, "activity_30": 25.598458}, "trend_signal": 1, "fair_value": 23.182519, "relative_strength": -5.097115, "rate_of_change": 0.20740175336181566, "market_dynamics": 0.791001, "expectation": {"probability": 61.34, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc225c32-77ba-4654-b439-e2e54b32a920/", "share_image": "https://sharemaestro.com/terminal/bc225c32-77ba-4654-b439-e2e54b32a920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}