{"ticker": {"uuid": "bc244f57-e640-4a84-aca3-1711acedd17e", "symbol": "000010", "name": "Shenzhen Ecobeauty Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000010 fell 53.64%, moving from 4.53 to 2.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -53.35 and has softened across the 12-week window. Market Dynamics is -1.24 on the latest week. Expectation is undecided at 51.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.10"}, {"label": "12-Week Change", "value": "-53.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.35"}, {"label": "Market Dynamics", "value": "-1.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.84, "close": 2.1, "volume": 147715082}, "trend_line": 3.608, "activity_lines": {"activity_5": 2.358, "activity_10": 2.810364, "activity_20": 3.324095, "activity_30": 3.461871}, "trend_signal": 0, "fair_value": 2.959423, "relative_strength": -53.350971, "rate_of_change": -1.6089446413962292, "market_dynamics": -1.236893, "expectation": {"probability": 51.9888, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.54, "high": 2.56, "low": 2.44, "close": 2.45, "volume": 33460608}, "trend_line": 3.173667, "activity_lines": {"activity_5": 2.518, "activity_10": 2.586545, "activity_20": 2.839, "activity_30": 3.015441}, "trend_signal": 0, "fair_value": 3.711859, "relative_strength": -23.871761, "rate_of_change": -0.8538894095595143, "market_dynamics": -1.34434, "expectation": {"probability": 41.9818, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.26, "close": 2.3, "volume": 45279792}, "trend_line": 3.140333, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.516545, "activity_20": 2.766095, "activity_30": 2.959075}, "trend_signal": 0, "fair_value": 3.699808, "relative_strength": -26.852622, "rate_of_change": -1.0503307372827702, "market_dynamics": -1.429339, "expectation": {"probability": 41.4953, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.17, "close": 2.27, "volume": 49129300}, "trend_line": 3.114667, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.457091, "activity_20": 2.697238, "activity_30": 2.902925}, "trend_signal": 0, "fair_value": 3.69, "relative_strength": -27.948198, "rate_of_change": -0.8173018593888033, "market_dynamics": -1.436749, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2.31, "high": 2.33, "low": 2.23, "close": 2.25, "volume": 37838301}, "trend_line": 3.085, "activity_lines": {"activity_5": 2.31, "activity_10": 2.405636, "activity_20": 2.634143, "activity_30": 2.84714}, "trend_signal": 0, "fair_value": 3.678782, "relative_strength": -26.670872, "rate_of_change": -0.952493476830746, "market_dynamics": -1.443696, "expectation": {"probability": 40.2497, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.25, "high": 2.39, "low": 2.17, "close": 2.22, "volume": 62310300}, "trend_line": 3.051, "activity_lines": {"activity_5": 2.264, "activity_10": 2.359091, "activity_20": 2.573619, "activity_30": 2.791333}, "trend_signal": 0, "fair_value": 3.667244, "relative_strength": -30.268802, "rate_of_change": -1.1021069692058285, "market_dynamics": -1.372825, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.25, "high": 2.25, "low": 2.07, "close": 2.07, "volume": 33395800}, "trend_line": 3.012333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.293455, "activity_20": 2.50381, "activity_30": 2.728043}, "trend_signal": 0, "fair_value": 3.654487, "relative_strength": -32.783908, "rate_of_change": -1.2673549655850613, "market_dynamics": -1.357383, "expectation": {"probability": 39.3537, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.05, "high": 2.3, "low": 2.05, "close": 2.28, "volume": 54866704}, "trend_line": 2.981333, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.276909, "activity_20": 2.460476, "activity_30": 2.680796}, "trend_signal": 0, "fair_value": 3.643462, "relative_strength": -24.993571, "rate_of_change": -1.0291026921658442, "market_dynamics": -1.167433, "expectation": {"probability": 40.1765, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.32, "high": 2.38, "low": 2.27, "close": 2.29, "volume": 47866398}, "trend_line": 2.943333, "activity_lines": {"activity_5": 2.231333, "activity_10": 2.265091, "activity_20": 2.423524, "activity_30": 2.636194}, "trend_signal": 0, "fair_value": 3.633077, "relative_strength": -23.040047, "rate_of_change": -1.2745976380364021, "market_dynamics": -0.866705, "expectation": {"probability": 40.7675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.25, "close": 2.3, "volume": 29755805}, "trend_line": 2.894, "activity_lines": {"activity_5": 2.257333, "activity_10": 2.260182, "activity_20": 2.39281, "activity_30": 2.594688}, "trend_signal": 0, "fair_value": 3.62359, "relative_strength": -23.539484, "rate_of_change": -1.6760930550501711, "market_dynamics": -0.589409, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.24, "close": 2.47, "volume": 132525990}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.336667, "activity_10": 2.292, "activity_20": 2.38319, "activity_30": 2.567333}, "trend_signal": 0, "fair_value": 3.615192, "relative_strength": -15.443725, "rate_of_change": -1.5664478230822492, "market_dynamics": 0.012614, "expectation": {"probability": 41.2717, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.72, "high": 3.01, "low": 2.42, "close": 2.86, "volume": 470540202}, "trend_line": 2.820667, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.395636, "activity_20": 2.414857, "activity_30": 2.568065}, "trend_signal": 0, "fair_value": 3.609359, "relative_strength": -4.486947, "rate_of_change": -0.9829158690713947, "market_dynamics": 0.531996, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.98, "high": 3.38, "low": 2.72, "close": 2.78, "volume": 541696678}, "trend_line": 2.788333, "activity_lines": {"activity_5": 2.642667, "activity_10": 2.477273, "activity_20": 2.440762, "activity_30": 2.565441}, "trend_signal": 0, "fair_value": 3.602949, "relative_strength": -7.970842, "rate_of_change": -1.1463246104555993, "market_dynamics": 0.944058, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.82, "high": 3.01, "low": 2.59, "close": 2.6, "volume": 298020793}, "trend_line": 2.745667, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.517455, "activity_20": 2.451429, "activity_30": 2.55329}, "trend_signal": 0, "fair_value": 3.592051, "relative_strength": -10.124444, "rate_of_change": -1.5301615696547037, "market_dynamics": 1.228944, "expectation": {"probability": 41.4671, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.53, "high": 3.16, "low": 2.53, "close": 3.16, "volume": 298089882}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.848667, "activity_10": 2.653455, "activity_20": 2.516905, "activity_30": 2.580022}, "trend_signal": 0, "fair_value": 3.585705, "relative_strength": 12.716376, "rate_of_change": -0.2792399806677245, "market_dynamics": 1.342325, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.11, "high": 3.81, "low": 2.89, "close": 3.4, "volume": 833851489}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.057333, "activity_10": 2.816545, "activity_20": 2.603619, "activity_30": 2.622731}, "trend_signal": 0, "fair_value": 3.581154, "relative_strength": 24.708478, "rate_of_change": 0.15825420014608912, "market_dynamics": 1.382425, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.48, "high": 3.74, "low": 3.05, "close": 3.16, "volume": 615440079}, "trend_line": 2.733333, "activity_lines": {"activity_5": 3.124, "activity_10": 2.914545, "activity_20": 2.664, "activity_30": 2.649677}, "trend_signal": 0, "fair_value": 3.575385, "relative_strength": 12.01172, "rate_of_change": -0.32818771462108715, "market_dynamics": 1.414836, "expectation": {"probability": 38.9676, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.12, "high": 3.18, "low": 2.86, "close": 2.92, "volume": 233573012}, "trend_line": 2.716667, "activity_lines": {"activity_5": 3.090667, "activity_10": 2.949091, "activity_20": 2.69919, "activity_30": 2.66172}, "trend_signal": 0, "fair_value": 3.565192, "relative_strength": 5.363342, "rate_of_change": -0.609731781674602, "market_dynamics": 1.377492, "expectation": {"probability": 37.997, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.89, "high": 3.48, "low": 2.8, "close": 3.48, "volume": 458592068}, "trend_line": 2.719333, "activity_lines": {"activity_5": 3.234667, "activity_10": 3.073818, "activity_20": 2.785429, "activity_30": 2.710968}, "trend_signal": 0, "fair_value": 3.559936, "relative_strength": 26.925506, "rate_of_change": 0.09813495728404008, "market_dynamics": 1.381944, "expectation": {"probability": 43.0395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.48, "high": 3.8, "low": 3.15, "close": 3.21, "volume": 717346040}, "trend_line": 2.715333, "activity_lines": {"activity_5": 3.23, "activity_10": 3.127818, "activity_20": 2.841619, "activity_30": 2.742624}, "trend_signal": 1, "fair_value": 3.551859, "relative_strength": 16.639044, "rate_of_change": -0.14709489422588407, "market_dynamics": 1.329126, "expectation": {"probability": 39.0706, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.16, "high": 3.63, "low": 3.06, "close": 3.53, "volume": 333683735}, "trend_line": 2.721667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.223455, "activity_20": 2.925476, "activity_30": 2.795183}, "trend_signal": 1, "fair_value": 3.547756, "relative_strength": 28.736365, "rate_of_change": 0.2332678901630054, "market_dynamics": 1.276626, "expectation": {"probability": 37.3038, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.41, "high": 3.73, "low": 3.33, "close": 3.73, "volume": 339781802}, "trend_line": 2.737667, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.336182, "activity_20": 3.023571, "activity_30": 2.860237}, "trend_signal": 1, "fair_value": 3.544615, "relative_strength": 36.037589, "rate_of_change": 0.5878750045468463, "market_dynamics": 1.370721, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.75, "high": 4.09, "low": 3.47, "close": 3.54, "volume": 583633269}, "trend_line": 2.749667, "activity_lines": {"activity_5": 3.540667, "activity_10": 3.398545, "activity_20": 3.097476, "activity_30": 2.912}, "trend_signal": 1, "fair_value": 3.541667, "relative_strength": 35.084524, "rate_of_change": 0.4383294242871763, "market_dynamics": 1.322024, "expectation": {"probability": 41.511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.47, "high": 4.39, "low": 3.37, "close": 3.93, "volume": 609511379}, "trend_line": 2.783667, "activity_lines": {"activity_5": 3.684667, "activity_10": 3.518, "activity_20": 3.202619, "activity_30": 2.988151}, "trend_signal": 1, "fair_value": 3.541859, "relative_strength": 45.781908, "rate_of_change": 1.2365133668913293, "market_dynamics": 1.296443, "expectation": {"probability": 32.8316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.82, "high": 4.28, "low": 3.82, "close": 3.99, "volume": 417833968}, "trend_line": 2.822667, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.624182, "activity_20": 3.305571, "activity_30": 3.065978}, "trend_signal": 1, "fair_value": 3.539872, "relative_strength": 45.717174, "rate_of_change": 1.4010296490205238, "market_dynamics": 1.22362, "expectation": {"probability": 34.3519, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.51, "close": 3.74, "volume": 388064871}, "trend_line": 2.858333, "activity_lines": {"activity_5": 3.817333, "activity_10": 3.669818, "activity_20": 3.376429, "activity_30": 3.125161}, "trend_signal": 1, "fair_value": 3.536987, "relative_strength": 34.114629, "rate_of_change": 1.2635567709545608, "market_dynamics": 1.127991, "expectation": {"probability": 36.5209, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.66, "close": 3.75, "volume": 263829021}, "trend_line": 2.894333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.711091, "activity_20": 3.441, "activity_30": 3.182688}, "trend_signal": 1, "fair_value": 3.534359, "relative_strength": 33.583623, "rate_of_change": 1.2594753655364868, "market_dynamics": 0.987821, "expectation": {"probability": 36.2162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.78, "high": 3.88, "low": 3.55, "close": 3.56, "volume": 174763512}, "trend_line": 2.931667, "activity_lines": {"activity_5": 3.728667, "activity_10": 3.707091, "activity_20": 3.479476, "activity_30": 3.225634}, "trend_signal": 1, "fair_value": 3.531987, "relative_strength": 28.001033, "rate_of_change": 1.2898999527697737, "market_dynamics": 0.739084, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.32, "close": 3.45, "volume": 135529413}, "trend_line": 2.961, "activity_lines": {"activity_5": 3.614, "activity_10": 3.671455, "activity_20": 3.501381, "activity_30": 3.259075}, "trend_signal": 1, "fair_value": 3.527885, "relative_strength": 25.002408, "rate_of_change": 1.0005570209713393, "market_dynamics": 0.435503, "expectation": {"probability": 43.5028, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.23, "close": 3.23, "volume": 85669199}, "trend_line": 2.981333, "activity_lines": {"activity_5": 3.458, "activity_10": 3.596364, "activity_20": 3.49681, "activity_30": 3.27643}, "trend_signal": 1, "fair_value": 3.521667, "relative_strength": 18.721227, "rate_of_change": 0.6866936845660229, "market_dynamics": 0.028135, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.25, "high": 3.32, "low": 3.2, "close": 3.22, "volume": 60785420}, "trend_line": 3.004667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.519091, "activity_20": 3.486857, "activity_30": 3.291828}, "trend_signal": 1, "fair_value": 3.516154, "relative_strength": 20.176318, "rate_of_change": 0.7826700338405737, "market_dynamics": -0.355873, "expectation": {"probability": 40.5145, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.05, "close": 3.1, "volume": 64963200}, "trend_line": 3.026333, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.425636, "activity_20": 3.461905, "activity_30": 3.297978}, "trend_signal": 1, "fair_value": 3.510064, "relative_strength": 17.695948, "rate_of_change": 0.7210782426139132, "market_dynamics": -0.653147, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.02, "close": 3.18, "volume": 64677400}, "trend_line": 3.055667, "activity_lines": {"activity_5": 3.191333, "activity_10": 3.358182, "activity_20": 3.443429, "activity_30": 3.307892}, "trend_signal": 1, "fair_value": 3.503846, "relative_strength": 16.928741, "rate_of_change": 0.9692918789835742, "market_dynamics": -0.864946, "expectation": {"probability": 45.4745, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.18, "high": 3.24, "low": 3.07, "close": 3.08, "volume": 43527200}, "trend_line": 3.082667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.279091, "activity_20": 3.413524, "activity_30": 3.309462}, "trend_signal": 1, "fair_value": 3.498333, "relative_strength": 18.348645, "rate_of_change": 0.8836041361836774, "market_dynamics": -0.932376, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.07, "high": 3.75, "low": 3.06, "close": 3.43, "volume": 414405539}, "trend_line": 3.122, "activity_lines": {"activity_5": 3.228667, "activity_10": 3.279091, "activity_20": 3.414667, "activity_30": 3.331871}, "trend_signal": 1, "fair_value": 3.495256, "relative_strength": 33.191457, "rate_of_change": 1.2759406059752825, "market_dynamics": -0.806786, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.26, "high": 3.36, "low": 2.68, "close": 2.69, "volume": 255612198}, "trend_line": 3.137667, "activity_lines": {"activity_5": 3.058, "activity_10": 3.154727, "activity_20": 3.344048, "activity_30": 3.304}, "trend_signal": 0, "fair_value": 3.487436, "relative_strength": 7.197007, "rate_of_change": 0.5018257527226169, "market_dynamics": -0.874547, "expectation": {"probability": 42.5939, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.48, "close": 2.81, "volume": 243716940}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.071273, "activity_20": 3.288238, "activity_30": 3.28286}, "trend_signal": 0, "fair_value": 3.480385, "relative_strength": 12.079394, "rate_of_change": 0.7861254875039273, "market_dynamics": -0.875624, "expectation": {"probability": 44.6737, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.18, "close": 2.28, "volume": 139674200}, "trend_line": 3.162333, "activity_lines": {"activity_5": 2.71, "activity_10": 2.908545, "activity_20": 3.183619, "activity_30": 3.225935}, "trend_signal": 0, "fair_value": 3.470192, "relative_strength": -1.150939, "rate_of_change": 0.0, "market_dynamics": -0.974184, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.28, "high": 2.29, "low": 1.6, "close": 1.95, "volume": 151740751}, "trend_line": 3.151, "activity_lines": {"activity_5": 2.407333, "activity_10": 2.709091, "activity_20": 3.050619, "activity_30": 3.14772}, "trend_signal": 0, "fair_value": 3.458205, "relative_strength": -22.45806, "rate_of_change": -0.35837465567351817, "market_dynamics": -1.260716, "expectation": {"probability": 43.4423, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.95, "high": 2.34, "low": 1.95, "close": 2.32, "volume": 154891605}, "trend_line": 3.151667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.604182, "activity_20": 2.960143, "activity_30": 3.094108}, "trend_signal": 0, "fair_value": 3.448846, "relative_strength": -10.09561, "rate_of_change": 0.021167883211692076, "market_dynamics": -1.313473, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.31, "high": 2.58, "low": 2.15, "close": 2.31, "volume": 182912901}, "trend_line": 3.146333, "activity_lines": {"activity_5": 2.27, "activity_10": 2.514, "activity_20": 2.872952, "activity_30": 3.039806}, "trend_signal": 0, "fair_value": 3.439808, "relative_strength": -13.68471, "rate_of_change": -0.16924376845651504, "market_dynamics": -1.38911, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.31, "high": 2.45, "low": 2.21, "close": 2.28, "volume": 146916554}, "trend_line": 3.127, "activity_lines": {"activity_5": 2.252, "activity_10": 2.434909, "activity_20": 2.788714, "activity_30": 2.983914}, "trend_signal": 0, "fair_value": 3.430641, "relative_strength": -13.979954, "rate_of_change": -0.6144613427758615, "market_dynamics": -1.369301, "expectation": {"probability": 44.6364, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.46, "low": 2.28, "close": 2.45, "volume": 141822031}, "trend_line": 3.116, "activity_lines": {"activity_5": 2.326, "activity_10": 2.401636, "activity_20": 2.727571, "activity_30": 2.940237}, "trend_signal": 0, "fair_value": 3.422756, "relative_strength": -9.744249, "rate_of_change": -0.351774864086974, "market_dynamics": -1.236942, "expectation": {"probability": 44.6032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.44, "high": 2.52, "low": 2.41, "close": 2.44, "volume": 113887461}, "trend_line": 3.110667, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.379818, "activity_20": 2.670667, "activity_30": 2.896624}, "trend_signal": 0, "fair_value": 3.414551, "relative_strength": -9.490776, "rate_of_change": -0.1711489088575178, "market_dynamics": -1.10046, "expectation": {"probability": 44.5562, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.21, "close": 2.36, "volume": 98238306}, "trend_line": 3.084, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.355091, "activity_20": 2.613238, "activity_30": 2.848194}, "trend_signal": 0, "fair_value": 3.406667, "relative_strength": -10.736147, "rate_of_change": -0.85727594757008, "market_dynamics": -0.984453, "expectation": {"probability": 44.4564, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.34, "high": 2.44, "low": 2.33, "close": 2.38, "volume": 53823183}, "trend_line": 3.05, "activity_lines": {"activity_5": 2.389333, "activity_10": 2.353455, "activity_20": 2.565476, "activity_30": 2.802774}, "trend_signal": 0, "fair_value": 3.398654, "relative_strength": -11.33235, "rate_of_change": -1.1024643320363248, "market_dynamics": -0.845964, "expectation": {"probability": 43.5192, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.37, "high": 2.37, "low": 2.13, "close": 2.14, "volume": 76688710}, "trend_line": 3.016, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.313818, "activity_20": 2.501333, "activity_30": 2.744065}, "trend_signal": 0, "fair_value": 3.387564, "relative_strength": -17.490475, "rate_of_change": -1.1147540983606496, "market_dynamics": -0.860058, "expectation": {"probability": 43.5438, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.1, "high": 2.13, "low": 1.65, "close": 1.87, "volume": 117634209}, "trend_line": 2.981, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.237273, "activity_20": 2.419143, "activity_30": 2.670129}, "trend_signal": 0, "fair_value": 3.374359, "relative_strength": -28.192571, "rate_of_change": -1.1604774535809066, "market_dynamics": -0.924452, "expectation": {"probability": 42.6934, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.88, "high": 1.93, "low": 1.77, "close": 1.88, "volume": 73707600}, "trend_line": 2.927667, "activity_lines": {"activity_5": 2.028, "activity_10": 2.17, "activity_20": 2.345952, "activity_30": 2.599097}, "trend_signal": 0, "fair_value": 3.357436, "relative_strength": -29.081349, "rate_of_change": -1.7890976182489047, "market_dynamics": -1.010839, "expectation": {"probability": 41.4377, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.88, "high": 2.07, "low": 1.87, "close": 1.97, "volume": 53607300}, "trend_line": 2.886333, "activity_lines": {"activity_5": 1.976, "activity_10": 2.120364, "activity_20": 2.28881, "activity_30": 2.537312}, "trend_signal": 0, "fair_value": 3.343333, "relative_strength": -26.603019, "rate_of_change": -1.4118408958395878, "market_dynamics": -1.006293, "expectation": {"probability": 42.0052, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.98, "high": 2.07, "low": 1.97, "close": 1.98, "volume": 72603882}, "trend_line": 2.834667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.078909, "activity_20": 2.238619, "activity_30": 2.478839}, "trend_signal": 0, "fair_value": 3.329615, "relative_strength": -27.207024, "rate_of_change": -1.7900221492114732, "market_dynamics": -0.922672, "expectation": {"probability": 42.6676, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.95, "high": 2.07, "low": 1.87, "close": 2.04, "volume": 89500520}, "trend_line": 2.778333, "activity_lines": {"activity_5": 1.977333, "activity_10": 2.054364, "activity_20": 2.200048, "activity_30": 2.42757}, "trend_signal": 0, "fair_value": 3.313846, "relative_strength": -24.707147, "rate_of_change": -1.987323378724912, "market_dynamics": -0.67864, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.04, "high": 2.07, "low": 1.86, "close": 1.86, "volume": 85707501}, "trend_line": 2.722333, "activity_lines": {"activity_5": 1.948, "activity_10": 2.001455, "activity_20": 2.149381, "activity_30": 2.368323}, "trend_signal": 0, "fair_value": 3.297692, "relative_strength": -29.121401, "rate_of_change": -2.015597122447167, "market_dynamics": -0.446742, "expectation": {"probability": 43.8846, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.86, "high": 1.89, "low": 1.75, "close": 1.78, "volume": 70512824}, "trend_line": 2.650667, "activity_lines": {"activity_5": 1.892667, "activity_10": 1.944727, "activity_20": 2.097381, "activity_30": 2.307527}, "trend_signal": 0, "fair_value": 3.282179, "relative_strength": -31.588311, "rate_of_change": -2.6325214439232822, "market_dynamics": -0.51636, "expectation": {"probability": 43.4917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.41, "close": 1.55, "volume": 165262246}, "trend_line": 2.569333, "activity_lines": {"activity_5": 1.767333, "activity_10": 1.858182, "activity_20": 2.029667, "activity_30": 2.236516}, "trend_signal": 0, "fair_value": 3.266026, "relative_strength": -39.546987, "rate_of_change": -3.0684352278124725, "market_dynamics": -0.554188, "expectation": {"probability": 43.0324, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.4, "close": 1.45, "volume": 73266203}, "trend_line": 2.493, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.768182, "activity_20": 1.961381, "activity_30": 2.164301}, "trend_signal": 0, "fair_value": 3.249103, "relative_strength": -43.230424, "rate_of_change": -2.970926695761117, "market_dynamics": -0.855831, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.42, "high": 1.76, "low": 1.38, "close": 1.76, "volume": 149020703}, "trend_line": 2.426667, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.751455, "activity_20": 1.928524, "activity_30": 2.117011}, "trend_signal": 0, "fair_value": 3.233974, "relative_strength": -29.598779, "rate_of_change": -2.660770156438017, "market_dynamics": -0.893011, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.94, "high": 2.13, "low": 1.52, "close": 1.59, "volume": 350562903}, "trend_line": 2.361, "activity_lines": {"activity_5": 1.614667, "activity_10": 1.710727, "activity_20": 1.884476, "activity_30": 2.063032}, "trend_signal": 0, "fair_value": 3.218397, "relative_strength": -34.769591, "rate_of_change": -2.706057320596518, "market_dynamics": -0.767096, "expectation": {"probability": 42.7345, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.6, "high": 1.82, "low": 1.56, "close": 1.67, "volume": 305783396}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.629333, "activity_10": 1.689636, "activity_20": 1.851333, "activity_30": 2.018452}, "trend_signal": 0, "fair_value": 3.203654, "relative_strength": -30.304569, "rate_of_change": -2.5130453197797573, "market_dynamics": -0.601767, "expectation": {"probability": 42.3521, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.61, "close": 1.67, "volume": 141986402}, "trend_line": 2.249667, "activity_lines": {"activity_5": 1.651333, "activity_10": 1.672364, "activity_20": 1.819524, "activity_30": 1.977699}, "trend_signal": 0, "fair_value": 3.18891, "relative_strength": -31.465596, "rate_of_change": -2.259232113072831, "market_dynamics": -0.335269, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.63, "close": 1.69, "volume": 119177401}, "trend_line": 2.198667, "activity_lines": {"activity_5": 1.672, "activity_10": 1.664182, "activity_20": 1.792714, "activity_30": 1.941591}, "trend_signal": 0, "fair_value": 3.174359, "relative_strength": -30.928787, "rate_of_change": -2.267002182989756, "market_dynamics": -0.199476, "expectation": {"probability": 42.6416, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.7, "high": 1.88, "low": 1.65, "close": 1.82, "volume": 148390403}, "trend_line": 2.156, "activity_lines": {"activity_5": 1.72, "activity_10": 1.684909, "activity_20": 1.781238, "activity_30": 1.917161}, "trend_signal": 0, "fair_value": 3.160833, "relative_strength": -22.989737, "rate_of_change": -1.9405849089470935, "market_dynamics": 0.134281, "expectation": {"probability": 43.9827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.76, "close": 1.81, "volume": 171438344}, "trend_line": 2.110333, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.707818, "activity_20": 1.771, "activity_30": 1.894839}, "trend_signal": 0, "fair_value": 3.147372, "relative_strength": -22.931293, "rate_of_change": -2.1181354359925946, "market_dynamics": 0.388175, "expectation": {"probability": 44.3146, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.78, "high": 1.81, "low": 1.66, "close": 1.68, "volume": 86245400}, "trend_line": 2.063667, "activity_lines": {"activity_5": 1.743333, "activity_10": 1.708, "activity_20": 1.751429, "activity_30": 1.867075}, "trend_signal": 0, "fair_value": 3.133077, "relative_strength": -26.809584, "rate_of_change": -2.2113097790727654, "market_dynamics": 0.516608, "expectation": {"probability": 44.1737, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.64, "close": 1.7, "volume": 199821640}, "trend_line": 2.006, "activity_lines": {"activity_5": 1.732, "activity_10": 1.713636, "activity_20": 1.737381, "activity_30": 1.843613}, "trend_signal": 0, "fair_value": 3.119103, "relative_strength": -25.319597, "rate_of_change": -2.7943946382822595, "market_dynamics": 0.649528, "expectation": {"probability": 44.4087, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.64, "close": 1.66, "volume": 68334432}, "trend_line": 1.971667, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.709273, "activity_20": 1.722667, "activity_30": 1.82129}, "trend_signal": 0, "fair_value": 3.103974, "relative_strength": -25.38168, "rate_of_change": -1.7115154536390693, "market_dynamics": 0.487937, "expectation": {"probability": 44.1331, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.74, "low": 1.65, "close": 1.72, "volume": 53594200}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.712, "activity_20": 1.717095, "activity_30": 1.805054}, "trend_signal": 0, "fair_value": 3.090256, "relative_strength": -23.708492, "rate_of_change": -1.8428061127969422, "market_dynamics": 0.386754, "expectation": {"probability": 44.35, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.66, "close": 1.68, "volume": 42113016}, "trend_line": 1.915333, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.708182, "activity_20": 1.709714, "activity_30": 1.788581}, "trend_signal": 0, "fair_value": 3.076282, "relative_strength": -22.778051, "rate_of_change": -1.0334138879458996, "market_dynamics": 0.430629, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.68, "high": 1.81, "low": 1.64, "close": 1.71, "volume": 96820336}, "trend_line": 1.907333, "activity_lines": {"activity_5": 1.696667, "activity_10": 1.708182, "activity_20": 1.706095, "activity_30": 1.775333}, "trend_signal": 0, "fair_value": 3.063141, "relative_strength": -19.441269, "rate_of_change": -0.4176819383365716, "market_dynamics": 0.461139, "expectation": {"probability": 44.9051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.67, "close": 1.75, "volume": 46367318}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.714727, "activity_20": 1.707095, "activity_30": 1.765183}, "trend_signal": 0, "fair_value": 3.050897, "relative_strength": -18.093365, "rate_of_change": -0.9961553645849941, "market_dynamics": 0.619017, "expectation": {"probability": 45.7383, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.75, "high": 1.99, "low": 1.73, "close": 1.98, "volume": 176091700}, "trend_line": 1.877333, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.761636, "activity_20": 1.731048, "activity_30": 1.771097}, "trend_signal": 0, "fair_value": 3.039744, "relative_strength": -20.571844, "rate_of_change": -0.5825243746733294, "market_dynamics": 0.852828, "expectation": {"probability": 43.0712, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.06, "high": 2.18, "low": 2.02, "close": 2.18, "volume": 56565770}, "trend_line": 1.874, "activity_lines": {"activity_5": 1.944667, "activity_10": 1.839636, "activity_20": 1.774048, "activity_30": 1.790624}, "trend_signal": 0, "fair_value": 3.029551, "relative_strength": -20.344287, "rate_of_change": -0.17753909402326645, "market_dynamics": 1.038959, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.39, "high": 2.4, "low": 1.89, "close": 1.92, "volume": 173583278}, "trend_line": 1.856333, "activity_lines": {"activity_5": 1.964667, "activity_10": 1.863818, "activity_20": 1.791619, "activity_30": 1.793591}, "trend_signal": 0, "fair_value": 3.017372, "relative_strength": -25.703544, "rate_of_change": -0.9427427961579561, "market_dynamics": 1.186599, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.96, "close": 2.04, "volume": 183735717}, "trend_line": 1.843, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.907818, "activity_20": 1.820333, "activity_30": 1.805441}, "trend_signal": 0, "fair_value": 3.006538, "relative_strength": -22.313916, "rate_of_change": -0.718243978855089, "market_dynamics": 1.378629, "expectation": {"probability": 43.2964, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.04, "high": 2.24, "low": 2.0, "close": 2.23, "volume": 193281605}, "trend_line": 1.838667, "activity_lines": {"activity_5": 2.094, "activity_10": 1.979818, "activity_20": 1.865905, "activity_30": 1.830409}, "trend_signal": 0, "fair_value": 2.997244, "relative_strength": -16.157927, "rate_of_change": -0.2351058057514878, "market_dynamics": 1.415598, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.2, "high": 2.82, "low": 2.2, "close": 2.82, "volume": 321945366}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.344, "activity_10": 2.149455, "activity_20": 1.964429, "activity_30": 1.89372}, "trend_signal": 1, "fair_value": 2.991731, "relative_strength": 8.798024, "rate_of_change": 0.797643075119086, "market_dynamics": 1.527353, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.77, "high": 3.65, "low": 2.7, "close": 3.22, "volume": 691331061}, "trend_line": 1.889333, "activity_lines": {"activity_5": 2.671333, "activity_10": 2.370727, "activity_20": 2.094524, "activity_30": 1.981892}, "trend_signal": 1, "fair_value": 2.987949, "relative_strength": 17.430939, "rate_of_change": 1.9424463925263313, "market_dynamics": 1.599904, "expectation": {"probability": 39.461, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.25, "high": 3.3, "low": 2.75, "close": 2.76, "volume": 263024040}, "trend_line": 1.919, "activity_lines": {"activity_5": 2.776, "activity_10": 2.481091, "activity_20": 2.173857, "activity_30": 2.038065}, "trend_signal": 1, "fair_value": 2.980513, "relative_strength": 5.494724, "rate_of_change": 1.5702366919965995, "market_dynamics": 1.55756, "expectation": {"probability": 48.3571, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.76, "high": 2.9, "low": 2.65, "close": 2.7, "volume": 184150453}, "trend_line": 1.946333, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.560909, "activity_20": 2.241905, "activity_30": 2.088452}, "trend_signal": 1, "fair_value": 2.973718, "relative_strength": 7.261102, "rate_of_change": 1.4243355914538849, "market_dynamics": 1.449783, "expectation": {"probability": 47.609, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.69, "high": 3.12, "low": 2.59, "close": 3.03, "volume": 243242360}, "trend_line": 1.981667, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.682727, "activity_20": 2.336476, "activity_30": 2.158366}, "trend_signal": 1, "fair_value": 2.967885, "relative_strength": 19.133064, "rate_of_change": 1.8154139091306563, "market_dynamics": 1.368428, "expectation": {"probability": 39.228, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.97, "high": 3.41, "low": 2.9, "close": 3.33, "volume": 352471599}, "trend_line": 2.026667, "activity_lines": {"activity_5": 3.040667, "activity_10": 2.835818, "activity_20": 2.453143, "activity_30": 2.245355}, "trend_signal": 1, "fair_value": 2.964551, "relative_strength": 29.229597, "rate_of_change": 2.2708154296357637, "market_dynamics": 1.313535, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.25, "close": 3.25, "volume": 311276507}, "trend_line": 2.067, "activity_lines": {"activity_5": 3.121333, "activity_10": 2.949818, "activity_20": 2.554381, "activity_30": 2.32428}, "trend_signal": 1, "fair_value": 2.959295, "relative_strength": 27.402625, "rate_of_change": 1.9901148042574308, "market_dynamics": 1.283131, "expectation": {"probability": 41.2305, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.27, "high": 3.32, "low": 2.94, "close": 3.03, "volume": 210087304}, "trend_line": 2.106, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.004364, "activity_20": 2.627857, "activity_30": 2.386409}, "trend_signal": 1, "fair_value": 2.952949, "relative_strength": 20.08707, "rate_of_change": 1.886792452830174, "market_dynamics": 1.202981, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.66, "close": 2.8, "volume": 160709900}, "trend_line": 2.14, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.996909, "activity_20": 2.673619, "activity_30": 2.431183}, "trend_signal": 1, "fair_value": 2.946026, "relative_strength": 11.497576, "rate_of_change": 1.614434947768293, "market_dynamics": 0.963052, "expectation": {"probability": 48.6019, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.8, "high": 2.98, "low": 2.61, "close": 2.64, "volume": 127087316}, "trend_line": 2.176333, "activity_lines": {"activity_5": 2.888, "activity_10": 2.946545, "activity_20": 2.69881, "activity_30": 2.463441}, "trend_signal": 1, "fair_value": 2.938141, "relative_strength": 13.85318, "rate_of_change": 1.6978037383177547, "market_dynamics": 0.609816, "expectation": {"probability": 47.7436, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.59, "high": 3.05, "low": 2.53, "close": 2.98, "volume": 211676914}, "trend_line": 2.227333, "activity_lines": {"activity_5": 2.878, "activity_10": 2.950545, "activity_20": 2.751905, "activity_30": 2.51529}, "trend_signal": 1, "fair_value": 2.932756, "relative_strength": 30.203056, "rate_of_change": 2.3433913835796134, "market_dynamics": 0.351865, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.95, "high": 3.18, "low": 2.86, "close": 2.92, "volume": 195736501}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.940727, "activity_20": 2.793, "activity_30": 2.559978}, "trend_signal": 1, "fair_value": 2.927051, "relative_strength": 23.95201, "rate_of_change": 1.7360224088629868, "market_dynamics": 0.159176, "expectation": {"probability": 47.8316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.95, "high": 3.06, "low": 2.69, "close": 2.77, "volume": 138238900}, "trend_line": 2.305333, "activity_lines": {"activity_5": 2.836667, "activity_10": 2.909091, "activity_20": 2.814095, "activity_30": 2.592495}, "trend_signal": 1, "fair_value": 2.920897, "relative_strength": 16.440863, "rate_of_change": 1.7357899382171253, "market_dynamics": -0.028527, "expectation": {"probability": 43.7025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.79, "high": 3.02, "low": 2.76, "close": 2.77, "volume": 23671800}, "trend_line": 2.342, "activity_lines": {"activity_5": 2.819333, "activity_10": 2.877273, "activity_20": 2.83, "activity_30": 2.622473}, "trend_signal": 1, "fair_value": 2.914487, "relative_strength": 18.480371, "rate_of_change": 1.5905294376127008, "market_dynamics": -0.187543, "expectation": {"probability": 43.9745, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.83, "high": 2.99, "low": 2.78, "close": 2.91, "volume": 80607300}, "trend_line": 2.383333, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.869636, "activity_20": 2.85419, "activity_30": 2.659118}, "trend_signal": 1, "fair_value": 2.908526, "relative_strength": 19.605103, "rate_of_change": 1.7648590947907703, "market_dynamics": -0.408413, "expectation": {"probability": 38.1313, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.89, "high": 3.0, "low": 2.86, "close": 2.87, "volume": 107041200}, "trend_line": 2.422667, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.856909, "activity_20": 2.869048, "activity_30": 2.690516}, "trend_signal": 1, "fair_value": 2.902308, "relative_strength": 15.613787, "rate_of_change": 1.6503778531997082, "market_dynamics": -0.615321, "expectation": {"probability": 43.1688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.79, "close": 2.83, "volume": 93173511}, "trend_line": 2.456333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.845273, "activity_20": 2.875857, "activity_30": 2.716796}, "trend_signal": 1, "fair_value": 2.896859, "relative_strength": 11.47785, "rate_of_change": 1.3896255655440781, "market_dynamics": -0.691152, "expectation": {"probability": 42.9902, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.84, "high": 3.15, "low": 2.83, "close": 2.88, "volume": 178037311}, "trend_line": 2.492, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.850364, "activity_20": 2.884333, "activity_30": 2.744129}, "trend_signal": 1, "fair_value": 2.893782, "relative_strength": 17.252084, "rate_of_change": 1.4520425365779035, "market_dynamics": -0.626957, "expectation": {"probability": 44.6865, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.87, "high": 2.97, "low": 2.83, "close": 2.85, "volume": 84204304}, "trend_line": 2.531, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.852727, "activity_20": 2.885381, "activity_30": 2.767226}, "trend_signal": 1, "fair_value": 2.889167, "relative_strength": 13.359636, "rate_of_change": 1.5650080256821888, "market_dynamics": -0.677321, "expectation": {"probability": 42.8067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.84, "high": 2.98, "low": 2.84, "close": 2.93, "volume": 108058797}, "trend_line": 2.572, "activity_lines": {"activity_5": 2.881333, "activity_10": 2.868727, "activity_20": 2.89019, "activity_30": 2.792968}, "trend_signal": 1, "fair_value": 2.883333, "relative_strength": 14.998466, "rate_of_change": 1.6199130778348447, "market_dynamics": -0.665043, "expectation": {"probability": 37.7447, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.93, "high": 3.2, "low": 2.93, "close": 3.1, "volume": 161667891}, "trend_line": 2.62, "activity_lines": {"activity_5": 2.957333, "activity_10": 2.910364, "activity_20": 2.907857, "activity_30": 2.827032}, "trend_signal": 1, "fair_value": 2.879551, "relative_strength": 24.619565, "rate_of_change": 1.8662519440124432, "market_dynamics": -0.517114, "expectation": {"probability": 39.4058, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.06, "high": 3.2, "low": 2.87, "close": 2.92, "volume": 123159904}, "trend_line": 2.66, "activity_lines": {"activity_5": 2.958, "activity_10": 2.917091, "activity_20": 2.907048, "activity_30": 2.846387}, "trend_signal": 1, "fair_value": 2.875321, "relative_strength": 18.034924, "rate_of_change": 1.5267175572519098, "market_dynamics": -0.523345, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.98, "low": 2.76, "close": 2.82, "volume": 81029100}, "trend_line": 2.698, "activity_lines": {"activity_5": 2.919333, "activity_10": 2.905636, "activity_20": 2.898143, "activity_30": 2.85671}, "trend_signal": 1, "fair_value": 2.87109, "relative_strength": 16.431594, "rate_of_change": 1.4285714285714215, "market_dynamics": -0.448399, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.16, "close": 2.57, "volume": 112138618}, "trend_line": 2.726667, "activity_lines": {"activity_5": 2.801333, "activity_10": 2.847818, "activity_20": 2.865143, "activity_30": 2.848452}, "trend_signal": 1, "fair_value": 2.865833, "relative_strength": 11.571806, "rate_of_change": 1.0625277983691623, "market_dynamics": -0.536091, "expectation": {"probability": 46.6896, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.59, "high": 2.76, "low": 2.48, "close": 2.54, "volume": 101742382}, "trend_line": 2.753, "activity_lines": {"activity_5": 2.692, "activity_10": 2.788182, "activity_20": 2.829905, "activity_30": 2.836409}, "trend_signal": 0, "fair_value": 2.860513, "relative_strength": 10.337728, "rate_of_change": 0.9657578281469706, "market_dynamics": -0.884721, "expectation": {"probability": 47.7148, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.53, "close": 2.59, "volume": 64986164}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.625333, "activity_10": 2.744364, "activity_20": 2.801762, "activity_30": 2.825892}, "trend_signal": 0, "fair_value": 2.855128, "relative_strength": 10.409474, "rate_of_change": 0.7385760988013053, "market_dynamics": -1.1595, "expectation": {"probability": 47.605, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.59, "high": 2.7, "low": 2.43, "close": 2.65, "volume": 63159300}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.716545, "activity_20": 2.782857, "activity_30": 2.817935}, "trend_signal": 0, "fair_value": 2.849679, "relative_strength": 12.594593, "rate_of_change": 0.5649159332831686, "market_dynamics": -1.291113, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.68, "high": 2.86, "low": 2.66, "close": 2.86, "volume": 75581701}, "trend_line": 2.820333, "activity_lines": {"activity_5": 2.688, "activity_10": 2.730182, "activity_20": 2.78681, "activity_30": 2.822516}, "trend_signal": 0, "fair_value": 2.846154, "relative_strength": 18.039345, "rate_of_change": 1.1234492649695251, "market_dynamics": -1.135249, "expectation": {"probability": 46.37, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.88, "high": 3.06, "low": 2.82, "close": 2.89, "volume": 83133100}, "trend_line": 2.848667, "activity_lines": {"activity_5": 2.770667, "activity_10": 2.749636, "activity_20": 2.794429, "activity_30": 2.827011}, "trend_signal": 0, "fair_value": 2.844295, "relative_strength": 17.959528, "rate_of_change": 1.0046331408383207, "market_dynamics": -0.888617, "expectation": {"probability": 47.4606, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.79, "close": 2.81, "volume": 80825300}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.805333, "activity_10": 2.753818, "activity_20": 2.794, "activity_30": 2.824516}, "trend_signal": 0, "fair_value": 2.844038, "relative_strength": 14.496745, "rate_of_change": 0.6786683034556179, "market_dynamics": -0.68963, "expectation": {"probability": 49.8158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.78, "close": 2.92, "volume": 84120000}, "trend_line": 2.871333, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.780182, "activity_20": 2.803238, "activity_30": 2.827871}, "trend_signal": 0, "fair_value": 2.844744, "relative_strength": 19.113722, "rate_of_change": 0.11621338912133998, "market_dynamics": -0.495981, "expectation": {"probability": 47.9818, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.92, "high": 3.19, "low": 2.9, "close": 3.19, "volume": 106627400}, "trend_line": 2.870333, "activity_lines": {"activity_5": 2.98, "activity_10": 2.858909, "activity_20": 2.838476, "activity_30": 2.84843}, "trend_signal": 0, "fair_value": 2.842885, "relative_strength": 26.843026, "rate_of_change": -0.03482702981506812, "market_dynamics": -0.18561, "expectation": {"probability": 48.5876, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.2, "high": 3.38, "low": 3.14, "close": 3.15, "volume": 133887211}, "trend_line": 2.883333, "activity_lines": {"activity_5": 3.052, "activity_10": 2.925455, "activity_20": 2.868619, "activity_30": 2.866473}, "trend_signal": 0, "fair_value": 2.841218, "relative_strength": 24.516744, "rate_of_change": 0.45290912239102227, "market_dynamics": 0.216279, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.13, "high": 3.18, "low": 2.87, "close": 2.9, "volume": 94186045}, "trend_line": 2.89, "activity_lines": {"activity_5": 3.021333, "activity_10": 2.940545, "activity_20": 2.873143, "activity_30": 2.867548}, "trend_signal": 0, "fair_value": 2.836667, "relative_strength": 15.128181, "rate_of_change": 0.23122546025728558, "market_dynamics": 0.414598, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.9, "high": 3.03, "low": 2.86, "close": 2.99, "volume": 82084900}, "trend_line": 2.888667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.966, "activity_20": 2.885619, "activity_30": 2.874}, "trend_signal": 0, "fair_value": 2.830769, "relative_strength": 13.489376, "rate_of_change": -0.04612456747405711, "market_dynamics": 0.512599, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.99, "high": 3.08, "low": 2.92, "close": 2.96, "volume": 77368600}, "trend_line": 2.876333, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.977818, "activity_20": 2.894857, "activity_30": 2.878602}, "trend_signal": 1, "fair_value": 2.822885, "relative_strength": 10.210367, "rate_of_change": -0.4269789491139016, "market_dynamics": 0.35464, "expectation": {"probability": 40.258, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.97, "high": 3.98, "low": 2.94, "close": 3.98, "volume": 165467801}, "trend_line": 2.900667, "activity_lines": {"activity_5": 3.310667, "activity_10": 3.168364, "activity_20": 3.00081, "activity_30": 2.949806}, "trend_signal": 1, "fair_value": 2.820513, "relative_strength": 43.61005, "rate_of_change": 0.8460077466691123, "market_dynamics": 0.464801, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.12, "close": 3.18, "volume": 698192964}, "trend_line": 2.905667, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.189273, "activity_20": 3.025095, "activity_30": 2.967828}, "trend_signal": 1, "fair_value": 2.813654, "relative_strength": 11.6132, "rate_of_change": 0.17237414704963852, "market_dynamics": 0.722288, "expectation": {"probability": 40.8384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.19, "high": 3.84, "low": 3.19, "close": 3.4, "volume": 442022274}, "trend_line": 2.925667, "activity_lines": {"activity_5": 3.371333, "activity_10": 3.244364, "activity_20": 3.068905, "activity_30": 2.99972}, "trend_signal": 1, "fair_value": 2.810641, "relative_strength": 15.826308, "rate_of_change": 0.6883101195009467, "market_dynamics": 1.023854, "expectation": {"probability": 39.0676, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.37, "close": 3.78, "volume": 286627454}, "trend_line": 2.963667, "activity_lines": {"activity_5": 3.530667, "activity_10": 3.359273, "activity_20": 3.146286, "activity_30": 3.054839}, "trend_signal": 1, "fair_value": 2.810641, "relative_strength": 29.588785, "rate_of_change": 1.2988491171415018, "market_dynamics": 1.336075, "expectation": {"probability": 40.7748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 4.64, "low": 3.68, "close": 4.64, "volume": 440086948}, "trend_line": 3.019, "activity_lines": {"activity_5": 3.924, "activity_10": 3.612909, "activity_20": 3.301524, "activity_30": 3.162989}, "trend_signal": 1, "fair_value": 2.817949, "relative_strength": 54.678756, "rate_of_change": 1.8670451167422009, "market_dynamics": 1.36291, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 5.25, "low": 4.38, "close": 4.6, "volume": 688554994}, "trend_line": 3.075, "activity_lines": {"activity_5": 4.192, "activity_10": 3.828, "activity_20": 3.445619, "activity_30": 3.264989}, "trend_signal": 1, "fair_value": 2.823846, "relative_strength": 44.696517, "rate_of_change": 1.854918847300432, "market_dynamics": 1.49208, "expectation": {"probability": 44.728, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.59, "high": 4.84, "low": 4.54, "close": 4.68, "volume": 235251350}, "trend_line": 3.138667, "activity_lines": {"activity_5": 4.445333, "activity_10": 4.032, "activity_20": 3.589333, "activity_30": 3.368538}, "trend_signal": 1, "fair_value": 2.830192, "relative_strength": 39.004516, "rate_of_change": 2.070471544715437, "market_dynamics": 1.503668, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.94, "low": 4.31, "close": 4.43, "volume": 237421500}, "trend_line": 3.194, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.162727, "activity_20": 3.700381, "activity_30": 3.451849}, "trend_signal": 1, "fair_value": 2.836538, "relative_strength": 24.845615, "rate_of_change": 1.7629458620490825, "market_dynamics": 1.447115, "expectation": {"probability": 44.3847, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.47, "high": 5.0, "low": 4.43, "close": 4.73, "volume": 230600320}, "trend_line": 3.254667, "activity_lines": {"activity_5": 4.616667, "activity_10": 4.320182, "activity_20": 3.831143, "activity_30": 3.550946}, "trend_signal": 1, "fair_value": 2.844551, "relative_strength": 32.872472, "rate_of_change": 1.8994051346274274, "market_dynamics": 1.332155, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.4, "close": 4.76, "volume": 229337407}, "trend_line": 3.317667, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.451455, "activity_20": 3.954333, "activity_30": 3.648065}, "trend_signal": 1, "fair_value": 2.853141, "relative_strength": 28.912745, "rate_of_change": 1.9356818992542146, "market_dynamics": 1.188325, "expectation": {"probability": 43.0616, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 4.94, "low": 4.45, "close": 4.63, "volume": 220610210}, "trend_line": 3.377667, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.526364, "activity_20": 4.05481, "activity_30": 3.732731}, "trend_signal": 1, "fair_value": 2.860577, "relative_strength": 22.847339, "rate_of_change": 1.8084997680599062, "market_dynamics": 1.077236, "expectation": {"probability": 45.6688, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.64, "high": 4.65, "low": 4.1, "close": 4.22, "volume": 162326710}, "trend_line": 3.422333, "activity_lines": {"activity_5": 4.519333, "activity_10": 4.514909, "activity_20": 4.10681, "activity_30": 3.787075}, "trend_signal": 1, "fair_value": 2.864744, "relative_strength": 9.980876, "rate_of_change": 1.322392053449907, "market_dynamics": 0.862339, "expectation": {"probability": 44.9248, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.21, "high": 4.54, "low": 4.12, "close": 4.46, "volume": 77499169}, "trend_line": 3.476, "activity_lines": {"activity_5": 4.488, "activity_10": 4.528182, "activity_20": 4.17519, "activity_30": 3.854022}, "trend_signal": 1, "fair_value": 2.869744, "relative_strength": 12.592774, "rate_of_change": 1.5681407975202855, "market_dynamics": 0.624375, "expectation": {"probability": 43.0613, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.0, "close": 4.07, "volume": 82443971}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.324667, "activity_10": 4.451273, "activity_20": 4.198952, "activity_30": 3.892344}, "trend_signal": 1, "fair_value": 2.873846, "relative_strength": 3.290853, "rate_of_change": 1.0932105868814677, "market_dynamics": 0.257509, "expectation": {"probability": 45.1146, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.88, "high": 4.35, "low": 3.8, "close": 3.87, "volume": 143254201}, "trend_line": 3.539667, "activity_lines": {"activity_5": 4.138667, "activity_10": 4.332727, "activity_20": 4.197667, "activity_30": 3.915312}, "trend_signal": 1, "fair_value": 2.876538, "relative_strength": 2.650981, "rate_of_change": 0.7304211724530544, "market_dynamics": -0.179459, "expectation": {"probability": 46.1104, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.92, "high": 4.21, "low": 3.86, "close": 3.87, "volume": 190851252}, "trend_line": 3.571333, "activity_lines": {"activity_5": 4.012, "activity_10": 4.228182, "activity_20": 4.191857, "activity_30": 3.936624}, "trend_signal": 1, "fair_value": 2.881154, "relative_strength": -2.49814, "rate_of_change": 0.894603927431591, "market_dynamics": -0.415353, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.68, "close": 3.83, "volume": 137650100}, "trend_line": 3.605, "activity_lines": {"activity_5": 3.922667, "activity_10": 4.129636, "activity_20": 4.179, "activity_30": 3.953312}, "trend_signal": 1, "fair_value": 2.884744, "relative_strength": -4.250233, "rate_of_change": 0.9427012266848229, "market_dynamics": -0.678122, "expectation": {"probability": 38.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 4.09, "low": 3.81, "close": 3.87, "volume": 148528313}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.872667, "activity_10": 4.053818, "activity_20": 4.166714, "activity_30": 3.970409}, "trend_signal": 1, "fair_value": 2.888397, "relative_strength": -3.438258, "rate_of_change": 1.202024965325938, "market_dynamics": -0.798472, "expectation": {"probability": 41.6303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.86, "high": 3.99, "low": 3.84, "close": 3.88, "volume": 121299517}, "trend_line": 3.693, "activity_lines": {"activity_5": 3.865333, "activity_10": 3.99, "activity_20": 4.150762, "activity_30": 3.985355}, "trend_signal": 1, "fair_value": 2.893782, "relative_strength": -2.043315, "rate_of_change": 1.2243125833085964, "market_dynamics": -0.844104, "expectation": {"probability": 42.7143, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.6, "close": 3.62, "volume": 241416721}, "trend_line": 3.727333, "activity_lines": {"activity_5": 3.784, "activity_10": 3.894364, "activity_20": 4.10581, "activity_30": 3.980645}, "trend_signal": 1, "fair_value": 2.896859, "relative_strength": -3.851136, "rate_of_change": 0.929677768751685, "market_dynamics": -0.881202, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 4.01, "low": 3.62, "close": 3.97, "volume": 168775723}, "trend_line": 3.771333, "activity_lines": {"activity_5": 3.836, "activity_10": 3.883091, "activity_20": 4.091048, "activity_30": 3.996301}, "trend_signal": 1, "fair_value": 2.901538, "relative_strength": 1.691215, "rate_of_change": 1.1804687158351572, "market_dynamics": -0.867295, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.87, "high": 4.03, "low": 3.68, "close": 3.73, "volume": 127748900}, "trend_line": 3.800333, "activity_lines": {"activity_5": 3.801333, "activity_10": 3.840182, "activity_20": 4.053476, "activity_30": 3.993634}, "trend_signal": 1, "fair_value": 2.904744, "relative_strength": -5.494847, "rate_of_change": 0.7689588800564776, "market_dynamics": -0.882206, "expectation": {"probability": 45.3008, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.73, "high": 3.74, "low": 3.52, "close": 3.57, "volume": 63248361}, "trend_line": 3.823, "activity_lines": {"activity_5": 3.72, "activity_10": 3.777091, "activity_20": 3.998048, "activity_30": 3.978774}, "trend_signal": 0, "fair_value": 2.907051, "relative_strength": -10.107183, "rate_of_change": 0.5964477323434492, "market_dynamics": -0.94162, "expectation": {"probability": 46.9366, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.33, "close": 3.67, "volume": 108189727}, "trend_line": 3.851667, "activity_lines": {"activity_5": 3.692, "activity_10": 3.748364, "activity_20": 3.951333, "activity_30": 3.968903}, "trend_signal": 0, "fair_value": 2.90859, "relative_strength": -6.726728, "rate_of_change": 0.7498561339262358, "market_dynamics": -1.017968, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 3.72, "low": 3.55, "close": 3.56, "volume": 74606706}, "trend_line": 3.873, "activity_lines": {"activity_5": 3.641333, "activity_10": 3.706909, "activity_20": 3.894667, "activity_30": 3.950086}, "trend_signal": 0, "fair_value": 2.907179, "relative_strength": -12.600783, "rate_of_change": 0.553864080150238, "market_dynamics": -1.154397, "expectation": {"probability": 46.2349, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.55, "high": 3.63, "low": 3.4, "close": 3.53, "volume": 39378400}, "trend_line": 3.884333, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.665636, "activity_20": 3.840286, "activity_30": 3.927957}, "trend_signal": 0, "fair_value": 2.905256, "relative_strength": -12.799743, "rate_of_change": 0.2926155435063153, "market_dynamics": -1.242382, "expectation": {"probability": 45.1832, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 3.84, "low": 3.46, "close": 3.8, "volume": 138199761}, "trend_line": 3.906, "activity_lines": {"activity_5": 3.647333, "activity_10": 3.679636, "activity_20": 3.816714, "activity_30": 3.922516}, "trend_signal": 0, "fair_value": 2.905897, "relative_strength": -9.883265, "rate_of_change": 0.5578049049862699, "market_dynamics": -1.066711, "expectation": {"probability": 44.204, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.86, "high": 3.92, "low": 3.54, "close": 3.56, "volume": 132867501}, "trend_line": 3.928, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.650545, "activity_20": 3.774476, "activity_30": 3.900194}, "trend_signal": 0, "fair_value": 2.904679, "relative_strength": -16.320998, "rate_of_change": 0.5632360471070097, "market_dynamics": -1.015255, "expectation": {"probability": 45.3347, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.55, "high": 3.76, "low": 3.52, "close": 3.67, "volume": 77473352}, "trend_line": 3.950667, "activity_lines": {"activity_5": 3.640667, "activity_10": 3.647091, "activity_20": 3.746857, "activity_30": 3.883548}, "trend_signal": 0, "fair_value": 2.903333, "relative_strength": -14.600313, "rate_of_change": 0.5770621181262784, "market_dynamics": -0.874481, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.67, "high": 3.67, "low": 3.37, "close": 3.41, "volume": 87158939}, "trend_line": 3.965667, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.600182, "activity_20": 3.699524, "activity_30": 3.848667}, "trend_signal": 0, "fair_value": 2.903462, "relative_strength": -19.173866, "rate_of_change": 0.3796827219302381, "market_dynamics": -0.828393, "expectation": {"probability": 45.7016, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.41, "high": 3.85, "low": 3.4, "close": 3.55, "volume": 167862501}, "trend_line": 3.951333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.582545, "activity_20": 3.671952, "activity_30": 3.821849}, "trend_signal": 0, "fair_value": 2.905256, "relative_strength": -13.934602, "rate_of_change": -0.36145243662667204, "market_dynamics": -0.771269, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.84, "low": 3.46, "close": 3.46, "volume": 125240400}, "trend_line": 3.960667, "activity_lines": {"activity_5": 3.508667, "activity_10": 3.556182, "activity_20": 3.640952, "activity_30": 3.790151}, "trend_signal": 0, "fair_value": 2.905449, "relative_strength": -17.151409, "rate_of_change": 0.23622407931702932, "market_dynamics": -0.71487, "expectation": {"probability": 45.7395, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.52, "high": 4.48, "low": 3.47, "close": 4.28, "volume": 306903320}, "trend_line": 3.99, "activity_lines": {"activity_5": 3.758667, "activity_10": 3.683818, "activity_20": 3.691667, "activity_30": 3.810753}, "trend_signal": 0, "fair_value": 2.910962, "relative_strength": -0.552846, "rate_of_change": 0.7406075794809379, "market_dynamics": -0.25708, "expectation": {"probability": 40.1213, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.02, "high": 4.57, "low": 3.83, "close": 4.41, "volume": 532242225}, "trend_line": 4.011, "activity_lines": {"activity_5": 4.004, "activity_10": 3.822182, "activity_20": 3.755619, "activity_30": 3.837849}, "trend_signal": 0, "fair_value": 2.917436, "relative_strength": 4.529984, "rate_of_change": 0.5263157894736818, "market_dynamics": 0.348257, "expectation": {"probability": 41.2951, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.33, "high": 4.53, "low": 4.07, "close": 4.53, "volume": 243765314}, "trend_line": 4.007333, "activity_lines": {"activity_5": 4.24, "activity_10": 3.968909, "activity_20": 3.829381, "activity_30": 3.871333}, "trend_signal": 0, "fair_value": 2.925128, "relative_strength": 6.188095, "rate_of_change": -0.0914235851408648, "market_dynamics": 0.72006, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.49, "high": 4.94, "low": 4.3, "close": 4.61, "volume": 430817937}, "trend_line": 4.007667, "activity_lines": {"activity_5": 4.428, "activity_10": 4.112545, "activity_20": 3.907619, "activity_30": 3.910215}, "trend_signal": 0, "fair_value": 2.933269, "relative_strength": 10.826489, "rate_of_change": 0.008334720373864922, "market_dynamics": 1.241058, "expectation": {"probability": 43.1024, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.48, "high": 4.57, "low": 4.17, "close": 4.21, "volume": 213497333}, "trend_line": 3.992, "activity_lines": {"activity_5": 4.412, "activity_10": 4.163818, "activity_20": 3.944238, "activity_30": 3.923269}, "trend_signal": 0, "fair_value": 2.939423, "relative_strength": 1.8849, "rate_of_change": -0.39092569317759324, "market_dynamics": 1.164743, "expectation": {"probability": 51.2615, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.21, "high": 4.44, "low": 3.64, "close": 3.68, "volume": 206163848}, "trend_line": 3.967, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.111273, "activity_20": 3.928571, "activity_30": 3.90314}, "trend_signal": 0, "fair_value": 2.942628, "relative_strength": -8.225651, "rate_of_change": -0.6262525050100178, "market_dynamics": 0.86917, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.72, "high": 3.88, "low": 3.67, "close": 3.75, "volume": 82972400}, "trend_line": 3.934333, "activity_lines": {"activity_5": 3.99, "activity_10": 4.069273, "activity_20": 3.920476, "activity_30": 3.88914}, "trend_signal": 0, "fair_value": 2.948013, "relative_strength": -12.675793, "rate_of_change": -0.8234686160826822, "market_dynamics": 0.558476, "expectation": {"probability": 46.7299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.76, "high": 4.32, "low": 3.76, "close": 4.07, "volume": 260603016}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.961333, "activity_10": 4.084, "activity_20": 3.943476, "activity_30": 3.897892}, "trend_signal": 0, "fair_value": 2.956026, "relative_strength": -8.961779, "rate_of_change": -0.5845971858508197, "market_dynamics": 0.317438, "expectation": {"probability": 49.3726, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.55, "close": 3.62, "volume": 182453301}, "trend_line": 3.877667, "activity_lines": {"activity_5": 3.813333, "activity_10": 4.004909, "activity_20": 3.921476, "activity_30": 3.879097}, "trend_signal": 0, "fair_value": 2.962115, "relative_strength": -19.235026, "rate_of_change": -0.8607295773589145, "market_dynamics": 0.037827, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 2.89, "close": 2.89, "volume": 72716001}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.488, "activity_10": 3.791818, "activity_20": 3.831619, "activity_30": 3.815376}, "trend_signal": 0, "fair_value": 2.963526, "relative_strength": -35.948822, "rate_of_change": -1.1433163291226425, "market_dynamics": -0.292658, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.48, "close": 2.48, "volume": 4897000}, "trend_line": 3.767333, "activity_lines": {"activity_5": 3.114, "activity_10": 3.514545, "activity_20": 3.706714, "activity_30": 3.728065}, "trend_signal": 0, "fair_value": 2.963782, "relative_strength": -46.272138, "rate_of_change": -1.721739280151249, "market_dynamics": -0.637464, "expectation": {"probability": 53.0957, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.36, "high": 2.86, "low": 2.36, "close": 2.7, "volume": 428522168}, "trend_line": 3.721667, "activity_lines": {"activity_5": 2.893333, "activity_10": 3.31, "activity_20": 3.607952, "activity_30": 3.659204}, "trend_signal": 0, "fair_value": 2.964615, "relative_strength": -41.08073, "rate_of_change": -1.2121572475807094, "market_dynamics": -0.943993, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.68, "high": 2.76, "low": 2.23, "close": 2.23, "volume": 176252493}, "trend_line": 3.667, "activity_lines": {"activity_5": 2.586, "activity_10": 3.051091, "activity_20": 3.469048, "activity_30": 3.562968}, "trend_signal": 0, "fair_value": 2.962115, "relative_strength": -50.998177, "rate_of_change": -1.4688847766337032, "market_dynamics": -1.19774, "expectation": {"probability": 51.8674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.2, "high": 2.21, "low": 1.84, "close": 2.1, "volume": 147715082}, "trend_line": 3.608, "activity_lines": {"activity_5": 2.358, "activity_10": 2.810364, "activity_20": 3.324095, "activity_30": 3.461871}, "trend_signal": 0, "fair_value": 2.959423, "relative_strength": -53.350971, "rate_of_change": -1.6089446413962292, "market_dynamics": -1.236893, "expectation": {"probability": 51.9888, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc244f57-e640-4a84-aca3-1711acedd17e/", "share_image": "https://sharemaestro.com/terminal/bc244f57-e640-4a84-aca3-1711acedd17e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}