{"ticker": {"uuid": "bc264e75-f614-4db8-b392-ee52460d6f4b", "symbol": "SENEB", "name": "Seneca Foods Corp B", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SENEB rose 5.95%, moving from 137.57 to 145.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.12 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 44.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "145.75"}, {"label": "12-Week Change", "value": "5.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.12"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.57, "high": 145.75, "low": 143.57, "close": 145.75, "volume": 575}, "trend_line": 129.63396, "activity_lines": {"activity_5": 141.968667, "activity_10": 143.452, "activity_20": 141.617381, "activity_30": 136.271436}, "trend_signal": 1, "fair_value": 80.785283, "relative_strength": -0.123373, "rate_of_change": 0.9129866967460102, "market_dynamics": -0.364049, "expectation": {"probability": 44.6029, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.77, "high": 49.2583, "low": 45.77, "close": 48.2, "volume": 3042}, "trend_line": 56.615633, "activity_lines": {"activity_5": 47.85202, "activity_10": 48.299305, "activity_20": 50.506309, "activity_30": 53.200393}, "trend_signal": 0, "fair_value": 50.227043, "relative_strength": -29.068965, "rate_of_change": -0.7769751597500882, "market_dynamics": -0.567162, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.6, "high": 48.63, "low": 43.25, "close": 44.0, "volume": 4041}, "trend_line": 55.948967, "activity_lines": {"activity_5": 46.465333, "activity_10": 47.357664, "activity_20": 49.626879, "activity_30": 52.386481}, "trend_signal": 0, "fair_value": 50.294415, "relative_strength": -37.164541, "rate_of_change": -1.177529888255421, "market_dynamics": -0.54108, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.39, "high": 43.39, "low": 43.01, "close": 43.01, "volume": 886}, "trend_line": 55.172633, "activity_lines": {"activity_5": 45.093333, "activity_10": 46.41784, "activity_20": 48.752544, "activity_30": 51.551709}, "trend_signal": 0, "fair_value": 50.380889, "relative_strength": -37.326994, "rate_of_change": -1.3875752165361794, "market_dynamics": -0.724391, "expectation": {"probability": 43.9818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.5, "high": 39.805, "low": 33.5, "close": 33.5, "volume": 6709}, "trend_line": 54.1883, "activity_lines": {"activity_5": 40.914, "activity_10": 43.91238, "activity_20": 47.07659, "activity_30": 50.153474}, "trend_signal": 0, "fair_value": 50.384094, "relative_strength": -51.586458, "rate_of_change": -1.7840964740616958, "market_dynamics": -0.791091, "expectation": {"probability": 41.8552, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.51, "high": 35.71, "low": 31.51, "close": 35.25, "volume": 1016}, "trend_line": 53.24101, "activity_lines": {"activity_5": 38.365333, "activity_10": 42.032375, "activity_20": 45.716684, "activity_30": 48.931649}, "trend_signal": 0, "fair_value": 50.374799, "relative_strength": -48.141653, "rate_of_change": -1.7481448947466431, "market_dynamics": -0.946709, "expectation": {"probability": 40.6866, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.265, "high": 36.55, "low": 36.24, "close": 36.45, "volume": 5233}, "trend_line": 52.48401, "activity_lines": {"activity_5": 36.918, "activity_10": 40.592733, "activity_20": 44.562349, "activity_30": 47.848358}, "trend_signal": 0, "fair_value": 50.373197, "relative_strength": -47.683671, "rate_of_change": -1.4218362874784023, "market_dynamics": -0.952174, "expectation": {"probability": 42.277, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.25, "high": 38.25, "low": 36.3, "close": 37.4856, "volume": 5562}, "trend_line": 51.633863, "activity_lines": {"activity_5": 36.5992, "activity_10": 39.535382, "activity_20": 43.592214, "activity_30": 46.880718}, "trend_signal": 0, "fair_value": 50.362848, "relative_strength": -45.167347, "rate_of_change": -1.619820970234553, "market_dynamics": -0.891042, "expectation": {"probability": 42.2351, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.5, "high": 36.8568, "low": 35.38, "close": 36.85, "volume": 3958}, "trend_line": 50.84453, "activity_lines": {"activity_5": 36.502827, "activity_10": 38.574916, "activity_20": 42.642186, "activity_30": 45.926921}, "trend_signal": 0, "fair_value": 50.347463, "relative_strength": -46.700797, "rate_of_change": -1.528711884291902, "market_dynamics": -0.900199, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.85, "high": 38.49, "low": 36.51, "close": 38.49, "volume": 4631}, "trend_line": 49.97353, "activity_lines": {"activity_5": 37.363787, "activity_10": 38.123542, "activity_20": 41.938206, "activity_30": 45.129854}, "trend_signal": 0, "fair_value": 50.32881, "relative_strength": -42.015172, "rate_of_change": -1.7130652992563846, "market_dynamics": -0.74356, "expectation": {"probability": 41.2642, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.85, "high": 41.46, "low": 39.85, "close": 41.0, "volume": 1581}, "trend_line": 49.186197, "activity_lines": {"activity_5": 38.728747, "activity_10": 38.32344, "activity_20": 41.534273, "activity_30": 44.550917}, "trend_signal": 0, "fair_value": 50.31881, "relative_strength": -36.793095, "rate_of_change": -1.5755000697369121, "market_dynamics": -0.607428, "expectation": {"probability": 42.3291, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 41.0, "high": 49.3, "low": 41.0, "close": 49.3, "volume": 884}, "trend_line": 48.667197, "activity_lines": {"activity_5": 42.47704, "activity_10": 40.119156, "activity_20": 41.982721, "activity_30": 44.558259}, "trend_signal": 0, "fair_value": 50.349579, "relative_strength": -21.882993, "rate_of_change": -1.0551740765808715, "market_dynamics": -0.228987, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.3, "high": 49.3, "low": 49.3, "close": 49.3, "volume": 380}, "trend_line": 48.148197, "activity_lines": {"activity_5": 45.368667, "activity_10": 41.894873, "activity_20": 42.45355, "activity_30": 44.599085}, "trend_signal": 0, "fair_value": 50.365604, "relative_strength": -22.803141, "rate_of_change": -1.0664267350346854, "market_dynamics": 0.208983, "expectation": {"probability": 43.0526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.3, "high": 49.3, "low": 49.3, "close": 49.3, "volume": 881}, "trend_line": 47.629197, "activity_lines": {"activity_5": 47.472667, "activity_10": 43.574225, "activity_20": 42.94676, "activity_30": 44.673395}, "trend_signal": 0, "fair_value": 50.402185, "relative_strength": -25.142551, "rate_of_change": -1.0779219832468605, "market_dynamics": 0.567112, "expectation": {"probability": 42.8272, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.3, "high": 49.3, "low": 48.64, "close": 48.64, "volume": 217}, "trend_line": 47.088197, "activity_lines": {"activity_5": 48.526667, "activity_10": 45.019215, "activity_20": 43.38997, "activity_30": 44.738608}, "trend_signal": 0, "fair_value": 50.455894, "relative_strength": -24.908719, "rate_of_change": -1.135857906653343, "market_dynamics": 0.84394, "expectation": {"probability": 43.0298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.2, "high": 53.8, "low": 51.2, "close": 51.52, "volume": 14453}, "trend_line": 46.99153, "activity_lines": {"activity_5": 49.864, "activity_10": 46.712567, "activity_20": 44.115847, "activity_30": 45.024531}, "trend_signal": 0, "fair_value": 50.547368, "relative_strength": -19.662544, "rate_of_change": -0.2052892362814478, "market_dynamics": 1.019594, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.01, "high": 52.01, "low": 52.01, "close": 52.01, "volume": 478}, "trend_line": 46.911197, "activity_lines": {"activity_5": 50.663333, "activity_10": 48.199193, "activity_20": 44.869104, "activity_30": 45.348303}, "trend_signal": 0, "fair_value": 50.658137, "relative_strength": -15.617103, "rate_of_change": -0.17095208434370193, "market_dynamics": 1.038875, "expectation": {"probability": 40.3016, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 54.39, "high": 54.39, "low": 54.39, "close": 54.39, "volume": 397}, "trend_line": 46.910197, "activity_lines": {"activity_5": 52.075333, "activity_10": 49.835636, "activity_20": 45.825743, "activity_30": 45.830806}, "trend_signal": 0, "fair_value": 50.782176, "relative_strength": -11.372698, "rate_of_change": -0.0021316872387732396, "market_dynamics": 1.066098, "expectation": {"probability": 40.6003, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 54.39, "high": 55.0, "low": 53.51, "close": 55.0, "volume": 1148}, "trend_line": 46.886197, "activity_lines": {"activity_5": 53.351333, "activity_10": 51.275636, "activity_20": 46.815621, "activity_30": 46.352729}, "trend_signal": 0, "fair_value": 50.895253, "relative_strength": -11.488813, "rate_of_change": -0.051161584335264694, "market_dynamics": 1.134038, "expectation": {"probability": 41.0788, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 55.0, "high": 56.71, "low": 53.1, "close": 53.1, "volume": 26650}, "trend_line": 46.946197, "activity_lines": {"activity_5": 53.614, "activity_10": 52.040182, "activity_20": 47.593356, "activity_30": 46.75362}, "trend_signal": 0, "fair_value": 50.99615, "relative_strength": -13.913255, "rate_of_change": 0.12796943202707434, "market_dynamics": 1.122111, "expectation": {"probability": 43.545, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.4, "high": 54.4, "low": 54.22, "close": 54.22, "volume": 856}, "trend_line": 46.95353, "activity_lines": {"activity_5": 53.952667, "activity_10": 52.742727, "activity_20": 48.459234, "activity_30": 47.222897}, "trend_signal": 1, "fair_value": 51.074483, "relative_strength": -8.843488, "rate_of_change": 0.015620008581318522, "market_dynamics": 1.135509, "expectation": {"probability": 40.9222, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 54.22, "high": 54.7, "low": 54.22, "close": 54.66, "volume": 2990}, "trend_line": 46.97553, "activity_lines": {"activity_5": 54.258, "activity_10": 53.284909, "activity_20": 49.326779, "activity_30": 47.720089}, "trend_signal": 1, "fair_value": 51.178586, "relative_strength": -4.889058, "rate_of_change": 0.04685483711235015, "market_dynamics": 1.16, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 54.66, "high": 55.0, "low": 52.52, "close": 54.4, "volume": 4846}, "trend_line": 46.988863, "activity_lines": {"activity_5": 54.3, "activity_10": 53.682364, "activity_20": 50.1388, "activity_30": 48.199087}, "trend_signal": 1, "fair_value": 51.282112, "relative_strength": -10.147052, "rate_of_change": 0.028382862311511818, "market_dynamics": 1.171268, "expectation": {"probability": 44.3043, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 54.6, "high": 58.0, "low": 53.66, "close": 58.0, "volume": 1801}, "trend_line": 47.188863, "activity_lines": {"activity_5": 55.541333, "activity_10": 54.641636, "activity_20": 51.244154, "activity_30": 48.909483}, "trend_signal": 1, "fair_value": 51.409804, "relative_strength": -6.228548, "rate_of_change": 0.42563277174847947, "market_dynamics": 1.158431, "expectation": {"probability": 42.6879, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.16, "high": 50.935, "low": 49.9, "close": 49.9, "volume": 1626}, "trend_line": 47.172197, "activity_lines": {"activity_5": 53.882667, "activity_10": 53.97, "activity_20": 51.506699, "activity_30": 49.084395}, "trend_signal": 1, "fair_value": 51.485573, "relative_strength": -20.010358, "rate_of_change": -0.0353176553544016, "market_dynamics": 0.921542, "expectation": {"probability": 47.2808, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.9, "high": 49.9, "low": 46.86, "close": 46.86, "volume": 646}, "trend_line": 47.151863, "activity_lines": {"activity_5": 51.424, "activity_10": 52.722727, "activity_20": 51.401625, "activity_30": 49.064253}, "trend_signal": 1, "fair_value": 51.516855, "relative_strength": -24.543849, "rate_of_change": -0.04310589985876278, "market_dynamics": 0.519893, "expectation": {"probability": 46.232, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 45.68, "high": 45.68, "low": 45.68, "close": 45.68, "volume": 408}, "trend_line": 47.103863, "activity_lines": {"activity_5": 49.062667, "activity_10": 51.345636, "activity_20": 51.128884, "activity_30": 48.969294}, "trend_signal": 1, "fair_value": 51.536599, "relative_strength": -25.630055, "rate_of_change": -0.101798734866535, "market_dynamics": 0.05879, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.68, "high": 51.4, "low": 45.68, "close": 51.4, "volume": 1628}, "trend_line": 47.178187, "activity_lines": {"activity_5": 49.206667, "activity_10": 51.123636, "activity_20": 51.356952, "activity_30": 49.246465}, "trend_signal": 1, "fair_value": 51.592496, "relative_strength": -15.804345, "rate_of_change": 0.15778748337478027, "market_dynamics": -0.360204, "expectation": {"probability": 41.0735, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 51.4, "high": 51.66, "low": 51.4, "close": 51.66, "volume": 328}, "trend_line": 47.285187, "activity_lines": {"activity_5": 49.637333, "activity_10": 51.003273, "activity_20": 51.543524, "activity_30": 49.535614}, "trend_signal": 1, "fair_value": 51.662753, "relative_strength": -17.210119, "rate_of_change": 0.2267997284422975, "market_dynamics": -0.461474, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.66, "high": 51.66, "low": 51.66, "close": 51.66, "volume": 183}, "trend_line": 47.366853, "activity_lines": {"activity_5": 50.490667, "activity_10": 50.943636, "activity_20": 51.659571, "activity_30": 49.81786}, "trend_signal": 1, "fair_value": 51.740701, "relative_strength": -16.842578, "rate_of_change": 0.1727094787633989, "market_dynamics": -0.426806, "expectation": {"probability": 45.9913, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.66, "high": 51.66, "low": 51.66, "close": 51.66, "volume": 77}, "trend_line": 47.563187, "activity_lines": {"activity_5": 51.226667, "activity_10": 50.910182, "activity_20": 51.712905, "activity_30": 50.094837}, "trend_signal": 1, "fair_value": 51.81865, "relative_strength": -16.027483, "rate_of_change": 0.4144966101083393, "market_dynamics": -0.349601, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.66, "high": 53.77, "low": 51.66, "close": 53.77, "volume": 384}, "trend_line": 47.748853, "activity_lines": {"activity_5": 52.346, "activity_10": 51.306909, "activity_20": 51.916429, "activity_30": 50.495277}, "trend_signal": 1, "fair_value": 51.914932, "relative_strength": -8.537182, "rate_of_change": 0.3903565166900983, "market_dynamics": -0.332248, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.77, "high": 53.77, "low": 53.77, "close": 53.77, "volume": 40}, "trend_line": 48.07452, "activity_lines": {"activity_5": 52.926, "activity_10": 51.719818, "activity_20": 52.098667, "activity_30": 50.883738}, "trend_signal": 1, "fair_value": 51.992945, "relative_strength": -10.229479, "rate_of_change": 0.6820415141699904, "market_dynamics": -0.299277, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53.77, "high": 54.6092, "low": 53.2, "close": 53.2, "volume": 1611}, "trend_line": 48.414187, "activity_lines": {"activity_5": 53.158, "activity_10": 52.040545, "activity_20": 52.205333, "activity_30": 51.214414}, "trend_signal": 1, "fair_value": 52.067304, "relative_strength": -12.425252, "rate_of_change": 0.7065426758291057, "market_dynamics": -0.210775, "expectation": {"probability": 44.9421, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.2, "high": 53.2, "low": 53.2, "close": 53.2, "volume": 625}, "trend_line": 49.070853, "activity_lines": {"activity_5": 53.287333, "activity_10": 52.448545, "activity_20": 52.293429, "activity_30": 51.523176}, "trend_signal": 1, "fair_value": 52.162432, "relative_strength": -11.852828, "rate_of_change": 1.3563503606907648, "market_dynamics": -0.162811, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 53.2, "high": 53.2, "low": 53.2, "close": 53.2, "volume": 37}, "trend_line": 49.669187, "activity_lines": {"activity_5": 53.314, "activity_10": 52.796545, "activity_20": 52.35981, "activity_30": 51.789572}, "trend_signal": 1, "fair_value": 52.22865, "relative_strength": -11.858059, "rate_of_change": 1.21932667443136, "market_dynamics": -0.161282, "expectation": {"probability": 42.6167, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.2, "high": 53.2, "low": 49.9364, "close": 49.9364, "volume": 1631}, "trend_line": 50.118733, "activity_lines": {"activity_5": 52.150133, "activity_10": 52.435891, "activity_20": 52.107371, "activity_30": 51.806812}, "trend_signal": 1, "fair_value": 52.237088, "relative_strength": -17.61964, "rate_of_change": 0.9050802462299171, "market_dynamics": -0.181521, "expectation": {"probability": 43.0441, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.9364, "high": 49.9364, "low": 45.0, "close": 45.0, "volume": 1157}, "trend_line": 50.369213, "activity_lines": {"activity_5": 49.596373, "activity_10": 51.10032, "activity_20": 51.394674, "activity_30": 51.476571}, "trend_signal": 0, "fair_value": 52.199653, "relative_strength": -23.828156, "rate_of_change": 0.4997732085525848, "market_dynamics": -0.430907, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.5, "high": 47.7, "low": 45.02, "close": 47.7, "volume": 1415}, "trend_line": 50.73088, "activity_lines": {"activity_5": 48.52728, "activity_10": 50.372022, "activity_20": 50.983834, "activity_30": 51.304364}, "trend_signal": 0, "fair_value": 52.157153, "relative_strength": -19.519843, "rate_of_change": 0.7180318660130685, "market_dynamics": -0.56552, "expectation": {"probability": 43.1888, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.77, "high": 50.35, "low": 45.77, "close": 50.35, "volume": 2009}, "trend_line": 51.126213, "activity_lines": {"activity_5": 48.708187, "activity_10": 50.197542, "activity_20": 50.860137, "activity_30": 51.279791}, "trend_signal": 0, "fair_value": 52.11132, "relative_strength": -15.899494, "rate_of_change": 0.7792748716363699, "market_dynamics": -0.550477, "expectation": {"probability": 44.077, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 52.25, "high": 53.3, "low": 50.11, "close": 50.11, "volume": 1373}, "trend_line": 51.42988, "activity_lines": {"activity_5": 48.999093, "activity_10": 50.003244, "activity_20": 50.726678, "activity_30": 51.214229}, "trend_signal": 0, "fair_value": 52.052794, "relative_strength": -14.056206, "rate_of_change": 0.5939555898654126, "market_dynamics": -0.562593, "expectation": {"probability": 44.9726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.11, "high": 52.69, "low": 50.11, "close": 52.69, "volume": 1263}, "trend_line": 51.54288, "activity_lines": {"activity_5": 50.356, "activity_10": 50.306218, "activity_20": 50.858505, "activity_30": 51.295527}, "trend_signal": 0, "fair_value": 52.050166, "relative_strength": -7.9328, "rate_of_change": 0.2197166316545937, "market_dynamics": -0.327235, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 53.68, "high": 53.68, "low": 53.68, "close": 53.68, "volume": 745}, "trend_line": 51.68888, "activity_lines": {"activity_5": 51.859333, "activity_10": 50.808829, "activity_20": 51.093998, "activity_30": 51.433406}, "trend_signal": 0, "fair_value": 52.071384, "relative_strength": -8.21076, "rate_of_change": 0.28325929788944815, "market_dynamics": -0.099482, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 53.68, "high": 55.99, "low": 53.65, "close": 55.99, "volume": 1210}, "trend_line": 51.91188, "activity_lines": {"activity_5": 53.554, "activity_10": 51.733076, "activity_20": 51.55292, "activity_30": 51.710897}, "trend_signal": 0, "fair_value": 52.121115, "relative_strength": -3.134395, "rate_of_change": 0.4314274172704051, "market_dynamics": 0.143676, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.395, "high": 58.49, "low": 54.74, "close": 58.49, "volume": 3510}, "trend_line": 52.240213, "activity_lines": {"activity_5": 55.529333, "activity_10": 53.061142, "activity_20": 52.259509, "activity_30": 52.135292}, "trend_signal": 0, "fair_value": 52.166243, "relative_strength": 2.581746, "rate_of_change": 0.6324814281432317, "market_dynamics": 0.603088, "expectation": {"probability": 41.3937, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 58.49, "high": 58.49, "low": 56.4, "close": 57.99, "volume": 369}, "trend_line": 52.45588, "activity_lines": {"activity_5": 56.795333, "activity_10": 54.202116, "activity_20": 52.877573, "activity_30": 52.506246}, "trend_signal": 1, "fair_value": 52.218358, "relative_strength": 2.703639, "rate_of_change": 0.4128371375514939, "market_dynamics": 0.836284, "expectation": {"probability": 41.8313, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.76, "high": 56.9985, "low": 56.76, "close": 56.9985, "volume": 810}, "trend_line": 52.622163, "activity_lines": {"activity_5": 57.2055, "activity_10": 55.075727, "activity_20": 53.34821, "activity_30": 52.799318}, "trend_signal": 1, "fair_value": 52.280849, "relative_strength": 7.062115, "rate_of_change": 0.3169959211436353, "market_dynamics": 0.968621, "expectation": {"probability": 41.711, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.9985, "high": 59.015, "low": 56.9985, "close": 59.015, "volume": 686}, "trend_line": 52.77633, "activity_lines": {"activity_5": 58.0006, "activity_10": 56.187573, "activity_20": 53.956996, "activity_30": 53.211759}, "trend_signal": 1, "fair_value": 52.356073, "relative_strength": 6.82425, "rate_of_change": 0.29296971316059556, "market_dynamics": 0.994254, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.015, "high": 59.015, "low": 58.8, "close": 58.8, "volume": 702}, "trend_line": 52.902997, "activity_lines": {"activity_5": 58.368367, "activity_10": 57.005509, "activity_20": 54.509044, "activity_30": 53.600383}, "trend_signal": 1, "fair_value": 52.422483, "relative_strength": 5.528225, "rate_of_change": 0.24000721535581887, "market_dynamics": 0.823673, "expectation": {"probability": 40.9265, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.8, "high": 59.75, "low": 58.8, "close": 59.75, "volume": 3847}, "trend_line": 53.124663, "activity_lines": {"activity_5": 58.865467, "activity_10": 57.794355, "activity_20": 55.117568, "activity_30": 54.042125}, "trend_signal": 1, "fair_value": 52.494983, "relative_strength": 5.909634, "rate_of_change": 0.4190046170730158, "market_dynamics": 0.949812, "expectation": {"probability": 39.2906, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.75, "high": 63.56, "low": 59.75, "close": 63.56, "volume": 1591}, "trend_line": 53.435997, "activity_lines": {"activity_5": 60.548567, "activity_10": 59.105018, "activity_20": 56.050426, "activity_30": 54.715373}, "trend_signal": 1, "fair_value": 52.605047, "relative_strength": 10.314505, "rate_of_change": 0.5860441881767837, "market_dynamics": 1.125094, "expectation": {"probability": 40.3952, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.85, "high": 62.848, "low": 59.09, "close": 61.82, "volume": 13383}, "trend_line": 53.674663, "activity_lines": {"activity_5": 61.280333, "activity_10": 59.854773, "activity_20": 56.760902, "activity_30": 55.256276}, "trend_signal": 1, "fair_value": 52.700047, "relative_strength": 5.959237, "rate_of_change": 0.44663899505796073, "market_dynamics": 1.300079, "expectation": {"probability": 42.2422, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.82, "high": 61.82, "low": 61.82, "close": 61.82, "volume": 185}, "trend_line": 53.921997, "activity_lines": {"activity_5": 61.690667, "activity_10": 60.438527, "activity_20": 57.433046, "activity_30": 55.781782}, "trend_signal": 1, "fair_value": 52.795047, "relative_strength": 7.543721, "rate_of_change": 0.4608021479333649, "market_dynamics": 1.390333, "expectation": {"probability": 40.9908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 61.82, "high": 61.82, "low": 58.8, "close": 58.8, "volume": 610}, "trend_line": 53.948663, "activity_lines": {"activity_5": 60.907333, "activity_10": 60.325191, "activity_20": 57.779237, "activity_30": 56.096492}, "trend_signal": 1, "fair_value": 52.864438, "relative_strength": -0.268231, "rate_of_change": 0.049452916218970626, "market_dynamics": 1.181604, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 58.8, "high": 58.8, "low": 56.5, "close": 57.57, "volume": 1896}, "trend_line": 54.20433, "activity_lines": {"activity_5": 59.714, "activity_10": 59.937127, "activity_20": 57.981618, "activity_30": 56.330126}, "trend_signal": 1, "fair_value": 52.912964, "relative_strength": -5.658194, "rate_of_change": 0.4739079446695378, "market_dynamics": 0.874986, "expectation": {"probability": 40.0812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.05, "high": 57.41, "low": 56.05, "close": 57.41, "volume": 1539}, "trend_line": 54.555997, "activity_lines": {"activity_5": 58.612667, "activity_10": 59.5367, "activity_20": 58.147952, "activity_30": 56.536944}, "trend_signal": 1, "fair_value": 52.957259, "relative_strength": -6.118567, "rate_of_change": 0.6487802727199083, "market_dynamics": 0.421662, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.41, "high": 58.4, "low": 57.41, "close": 58.4, "volume": 654}, "trend_line": 54.979997, "activity_lines": {"activity_5": 58.251333, "activity_10": 59.326818, "activity_20": 58.388524, "activity_30": 56.784944}, "trend_signal": 1, "fair_value": 52.989054, "relative_strength": -4.878494, "rate_of_change": 0.7771831206750736, "market_dynamics": 0.046046, "expectation": {"probability": 36.3998, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.4, "high": 58.4, "low": 58.4, "close": 58.4, "volume": 671}, "trend_line": 55.21333, "activity_lines": {"activity_5": 58.118, "activity_10": 59.091455, "activity_20": 58.588793, "activity_30": 57.005589}, "trend_signal": 1, "fair_value": 53.023862, "relative_strength": -8.432962, "rate_of_change": 0.4243961672096886, "market_dynamics": -0.218183, "expectation": {"probability": 37.8882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 58.4, "high": 58.4, "low": 58.4, "close": 58.4, "volume": 89}, "trend_line": 55.437997, "activity_lines": {"activity_5": 58.212667, "activity_10": 58.867273, "activity_20": 58.725252, "activity_30": 57.211181}, "trend_signal": 1, "fair_value": 53.061554, "relative_strength": -8.475309, "rate_of_change": 0.40690717259763853, "market_dynamics": -0.440873, "expectation": {"probability": 38.0257, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.4, "high": 58.4, "low": 58.4, "close": 58.4, "volume": 434}, "trend_line": 55.662663, "activity_lines": {"activity_5": 58.334, "activity_10": 58.650364, "activity_20": 58.81076, "activity_30": 57.402278}, "trend_signal": 1, "fair_value": 53.089759, "relative_strength": -5.02178, "rate_of_change": 0.40525634430839763, "market_dynamics": -0.545911, "expectation": {"probability": 37.0712, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 58.4, "high": 58.4, "low": 58.4, "close": 58.4, "volume": 241}, "trend_line": 55.88733, "activity_lines": {"activity_5": 58.4, "activity_10": 58.458, "activity_20": 58.857933, "activity_30": 57.57888}, "trend_signal": 1, "fair_value": 53.115977, "relative_strength": -2.928573, "rate_of_change": 0.4036224425698005, "market_dynamics": -0.606429, "expectation": {"probability": 35.9109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.01, "high": 61.2987, "low": 58.91, "close": 59.0, "volume": 15961}, "trend_line": 56.061663, "activity_lines": {"activity_5": 58.6, "activity_10": 58.468545, "activity_20": 58.922774, "activity_30": 57.779698}, "trend_signal": 1, "fair_value": 53.148669, "relative_strength": 0.769143, "rate_of_change": 0.31193653373672403, "market_dynamics": -0.487006, "expectation": {"probability": 35.9873, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.0, "high": 59.0, "low": 57.51, "close": 57.51, "volume": 293}, "trend_line": 56.18633, "activity_lines": {"activity_5": 58.263333, "activity_10": 58.259455, "activity_20": 58.815662, "activity_30": 57.873139}, "trend_signal": 1, "fair_value": 53.17181, "relative_strength": -2.353081, "rate_of_change": 0.22237478042703654, "market_dynamics": -0.509583, "expectation": {"probability": 39.7959, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.51, "high": 57.51, "low": 57.51, "close": 57.51, "volume": 205}, "trend_line": 56.329997, "activity_lines": {"activity_5": 57.986, "activity_10": 58.128727, "activity_20": 58.690312, "activity_30": 57.958537}, "trend_signal": 1, "fair_value": 53.223892, "relative_strength": -7.174461, "rate_of_change": 0.25569742675843155, "market_dynamics": -0.559721, "expectation": {"probability": 36.7831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 57.51, "high": 61.25, "low": 57.51, "close": 61.25, "volume": 442}, "trend_line": 56.59833, "activity_lines": {"activity_5": 59.014667, "activity_10": 58.701455, "activity_20": 58.913914, "activity_30": 58.275957}, "trend_signal": 1, "fair_value": 53.300415, "relative_strength": -2.034864, "rate_of_change": 0.47635898152097966, "market_dynamics": -0.507658, "expectation": {"probability": 36.2925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.25, "high": 61.25, "low": 60.9, "close": 60.9, "volume": 1067}, "trend_line": 56.854997, "activity_lines": {"activity_5": 59.736667, "activity_10": 59.143636, "activity_20": 59.09104, "activity_30": 58.553484}, "trend_signal": 1, "fair_value": 53.374774, "relative_strength": -1.779671, "rate_of_change": 0.4534886453363557, "market_dynamics": -0.529839, "expectation": {"probability": 40.5458, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.9, "high": 60.9, "low": 60.9, "close": 60.9, "volume": 398}, "trend_line": 57.22045, "activity_lines": {"activity_5": 60.292, "activity_10": 59.522364, "activity_20": 59.25431, "activity_30": 58.814452}, "trend_signal": 1, "fair_value": 53.454261, "relative_strength": 4.191878, "rate_of_change": 0.6427807919856231, "market_dynamics": -0.352478, "expectation": {"probability": 37.4535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.9, "high": 60.9, "low": 59.6, "close": 60.6, "volume": 4247}, "trend_line": 57.74045, "activity_lines": {"activity_5": 60.620667, "activity_10": 59.801091, "activity_20": 59.370429, "activity_30": 59.032487}, "trend_signal": 1, "fair_value": 53.539902, "relative_strength": -1.954514, "rate_of_change": 0.9087660093550524, "market_dynamics": -0.004049, "expectation": {"probability": 40.2477, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.9, "high": 64.42, "low": 60.9, "close": 64.2, "volume": 21023}, "trend_line": 58.29045, "activity_lines": {"activity_5": 61.943333, "activity_10": 60.694364, "activity_20": 59.821857, "activity_30": 59.449232}, "trend_signal": 1, "fair_value": 53.64862, "relative_strength": 2.538966, "rate_of_change": 0.9525384717299521, "market_dynamics": 0.432575, "expectation": {"probability": 36.3101, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.2, "high": 64.2, "low": 61.1, "close": 61.1, "volume": 3233}, "trend_line": 58.648783, "activity_lines": {"activity_5": 61.786667, "activity_10": 60.918545, "activity_20": 59.952333, "activity_30": 59.630494}, "trend_signal": 1, "fair_value": 53.726184, "relative_strength": -3.019593, "rate_of_change": 0.6147370624176032, "market_dynamics": 0.579135, "expectation": {"probability": 39.7464, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 61.1, "high": 61.1, "low": 61.1, "close": 61.1, "volume": 515}, "trend_line": 59.015117, "activity_lines": {"activity_5": 61.64, "activity_10": 61.093636, "activity_20": 60.076381, "activity_30": 59.788637}, "trend_signal": 1, "fair_value": 53.789325, "relative_strength": -2.750696, "rate_of_change": 0.6246233617498845, "market_dynamics": 0.658327, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.1, "high": 61.91, "low": 61.1, "close": 61.44, "volume": 1113}, "trend_line": 59.306783, "activity_lines": {"activity_5": 61.593333, "activity_10": 61.281455, "activity_20": 60.244524, "activity_30": 59.945081}, "trend_signal": 1, "fair_value": 53.854646, "relative_strength": -3.091197, "rate_of_change": 0.49422252268008965, "market_dynamics": 0.584801, "expectation": {"probability": 35.9072, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.44, "high": 63.91, "low": 61.44, "close": 63.91, "volume": 636}, "trend_line": 59.647783, "activity_lines": {"activity_5": 62.334, "activity_10": 61.874, "activity_20": 60.649714, "activity_30": 60.242062}, "trend_signal": 1, "fair_value": 53.933235, "relative_strength": 0.951612, "rate_of_change": 0.574976390137354, "market_dynamics": 0.411161, "expectation": {"probability": 36.9978, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.91, "high": 64.4, "low": 63.91, "close": 64.4, "volume": 416}, "trend_line": 59.928117, "activity_lines": {"activity_5": 63.017333, "activity_10": 62.439273, "activity_20": 61.091619, "activity_30": 60.548657}, "trend_signal": 1, "fair_value": 54.014966, "relative_strength": 2.000848, "rate_of_change": 0.46998226237512203, "market_dynamics": 0.485093, "expectation": {"probability": 37.7128, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.54, "high": 65.295, "low": 61.38, "close": 63.05, "volume": 26414}, "trend_line": 60.080117, "activity_lines": {"activity_5": 63.237333, "activity_10": 62.633818, "activity_20": 61.378286, "activity_30": 60.750069}, "trend_signal": 1, "fair_value": 54.072979, "relative_strength": 1.780133, "rate_of_change": 0.25363720338485024, "market_dynamics": 0.66453, "expectation": {"probability": 39.27, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 62.8735, "high": 64.362, "low": 62.1643, "close": 63.0, "volume": 7403}, "trend_line": 60.247117, "activity_lines": {"activity_5": 63.310667, "activity_10": 62.786545, "activity_20": 61.634095, "activity_30": 60.938448}, "trend_signal": 1, "fair_value": 54.127915, "relative_strength": -3.11782, "rate_of_change": 0.27796217507366305, "market_dynamics": 0.724678, "expectation": {"probability": 39.4288, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.0, "high": 63.0, "low": 63.0, "close": 63.0, "volume": 775}, "trend_line": 60.447167, "activity_lines": {"activity_5": 63.257333, "activity_10": 62.901091, "activity_20": 61.863286, "activity_30": 61.116054}, "trend_signal": 1, "fair_value": 54.239838, "relative_strength": 0.360116, "rate_of_change": 0.3320490837760708, "market_dynamics": 0.634443, "expectation": {"probability": 36.3109, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 70.5, "high": 71.26, "low": 70.5, "close": 71.26, "volume": 1684}, "trend_line": 60.855333, "activity_lines": {"activity_5": 65.853333, "activity_10": 64.479273, "activity_20": 62.857238, "activity_30": 61.813656}, "trend_signal": 1, "fair_value": 54.40471, "relative_strength": 11.115114, "rate_of_change": 0.6752442178142135, "market_dynamics": 0.77307, "expectation": {"probability": 36.6354, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.7, "high": 73.7, "low": 73.7, "close": 73.7, "volume": 758}, "trend_line": 61.352, "activity_lines": {"activity_5": 68.772667, "activity_10": 66.307273, "activity_20": 64.022333, "activity_30": 62.642344}, "trend_signal": 1, "fair_value": 54.575863, "relative_strength": 13.570484, "rate_of_change": 0.816143755223548, "market_dynamics": 0.861818, "expectation": {"probability": 37.3311, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.7, "high": 73.7, "low": 73.7, "close": 73.7, "volume": 225}, "trend_line": 61.817, "activity_lines": {"activity_5": 71.072, "activity_10": 67.962545, "activity_20": 65.114571, "activity_30": 63.438989}, "trend_signal": 1, "fair_value": 54.753428, "relative_strength": 9.826286, "rate_of_change": 0.7579215021515248, "market_dynamics": 1.066093, "expectation": {"probability": 37.7932, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 73.7, "high": 73.7, "low": 73.7, "close": 73.7, "volume": 1381}, "trend_line": 62.155, "activity_lines": {"activity_5": 72.661333, "activity_10": 69.388727, "activity_20": 66.133952, "activity_30": 64.205634}, "trend_signal": 1, "fair_value": 54.918299, "relative_strength": 8.813911, "rate_of_change": 0.5467751589368636, "market_dynamics": 1.32641, "expectation": {"probability": 37.3711, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 73.7, "high": 79.8, "low": 73.7, "close": 79.8, "volume": 4546}, "trend_line": 62.754333, "activity_lines": {"activity_5": 75.570667, "activity_10": 71.694909, "activity_20": 67.661429, "activity_30": 65.344022}, "trend_signal": 1, "fair_value": 55.130863, "relative_strength": 20.033078, "rate_of_change": 0.9642554903064942, "market_dynamics": 1.364338, "expectation": {"probability": 37.2557, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 79.41, "high": 79.41, "low": 79.41, "close": 79.41, "volume": 472}, "trend_line": 63.340667, "activity_lines": {"activity_5": 77.23, "activity_10": 73.596364, "activity_20": 69.052714, "activity_30": 66.418581}, "trend_signal": 1, "fair_value": 55.337979, "relative_strength": 17.923243, "rate_of_change": 0.9343322954289082, "market_dynamics": 1.379056, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.41, "high": 79.41, "low": 79.41, "close": 79.41, "volume": 631}, "trend_line": 64.027667, "activity_lines": {"activity_5": 78.346, "activity_10": 75.216, "activity_20": 70.339714, "activity_30": 67.455312}, "trend_signal": 1, "fair_value": 55.527722, "relative_strength": 18.531111, "rate_of_change": 1.0846112498309979, "market_dynamics": 1.390398, "expectation": {"probability": 37.293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.41, "high": 79.41, "low": 76.01, "close": 76.02, "volume": 1635}, "trend_line": 64.642667, "activity_lines": {"activity_5": 77.951333, "activity_10": 75.946364, "activity_20": 71.199571, "activity_30": 68.229011}, "trend_signal": 1, "fair_value": 55.706056, "relative_strength": 15.712345, "rate_of_change": 0.9605222692246606, "market_dynamics": 1.331105, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 76.02, "high": 76.02, "low": 71.47, "close": 71.47, "volume": 825}, "trend_line": 65.111333, "activity_lines": {"activity_5": 75.885333, "activity_10": 75.613636, "activity_20": 71.555762, "activity_30": 68.669484}, "trend_signal": 1, "fair_value": 55.86221, "relative_strength": 5.597293, "rate_of_change": 0.7250103093673392, "market_dynamics": 0.976619, "expectation": {"probability": 37.8518, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.47, "high": 71.7, "low": 71.47, "close": 71.7, "volume": 1881}, "trend_line": 65.554667, "activity_lines": {"activity_5": 74.044667, "activity_10": 75.168727, "activity_20": 71.883524, "activity_30": 69.094559}, "trend_signal": 1, "fair_value": 56.019838, "relative_strength": 4.218268, "rate_of_change": 0.6808860755469297, "market_dynamics": 0.603369, "expectation": {"probability": 36.318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 71.7, "high": 71.7, "low": 71.7, "close": 71.7, "volume": 749}, "trend_line": 65.998, "activity_lines": {"activity_5": 72.744, "activity_10": 74.565636, "activity_20": 72.159857, "activity_30": 69.491032}, "trend_signal": 1, "fair_value": 56.177466, "relative_strength": 5.48709, "rate_of_change": 0.6762798444236011, "market_dynamics": 0.17812, "expectation": {"probability": 36.7129, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.7, "high": 72.29, "low": 71.7, "close": 72.29, "volume": 4021}, "trend_line": 66.461, "activity_lines": {"activity_5": 72.154, "activity_10": 74.061818, "activity_20": 72.439524, "activity_30": 69.896968}, "trend_signal": 1, "fair_value": 56.338876, "relative_strength": 5.862365, "rate_of_change": 0.701536410194239, "market_dynamics": -0.104068, "expectation": {"probability": 35.9216, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.29, "high": 81.43, "low": 72.29, "close": 80.6, "volume": 2568}, "trend_line": 67.201, "activity_lines": {"activity_5": 74.808667, "activity_10": 75.094545, "activity_20": 73.472095, "activity_30": 70.809161}, "trend_signal": 1, "fair_value": 56.534453, "relative_strength": 13.942227, "rate_of_change": 1.113434946810904, "market_dynamics": 0.011932, "expectation": {"probability": 37.2049, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 80.6, "high": 80.6, "low": 80.6, "close": 80.6, "volume": 1309}, "trend_line": 67.941, "activity_lines": {"activity_5": 77.158, "activity_10": 76.001818, "activity_20": 74.41181, "activity_30": 71.673613}, "trend_signal": 1, "fair_value": 56.738106, "relative_strength": 15.821816, "rate_of_change": 1.1011740896712983, "market_dynamics": 0.114907, "expectation": {"probability": 38.163, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 80.6, "high": 83.75, "low": 80.6, "close": 83.75, "volume": 1734}, "trend_line": 68.766, "activity_lines": {"activity_5": 79.948667, "activity_10": 77.356364, "activity_20": 75.558667, "activity_30": 72.693548}, "trend_signal": 1, "fair_value": 56.940862, "relative_strength": 23.67037, "rate_of_change": 1.2142888682827788, "market_dynamics": 0.30431, "expectation": {"probability": 37.6571, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 83.75, "high": 83.75, "low": 83.75, "close": 83.75, "volume": 374}, "trend_line": 69.640667, "activity_lines": {"activity_5": 81.936, "activity_10": 78.639091, "activity_20": 76.599286, "activity_30": 73.660258}, "trend_signal": 1, "fair_value": 57.150798, "relative_strength": 26.774469, "rate_of_change": 1.271946892359579, "market_dynamics": 0.355034, "expectation": {"probability": 38.403, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.5129, "close": 88.0749, "volume": 1546}, "trend_line": 70.659497, "activity_lines": {"activity_5": 84.561633, "activity_10": 80.629255, "activity_20": 77.957324, "activity_30": 74.849563}, "trend_signal": 1, "fair_value": 57.388458, "relative_strength": 35.500271, "rate_of_change": 1.4629813927543347, "market_dynamics": 0.408386, "expectation": {"probability": 38.3768, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 88.0749, "high": 90.7, "low": 85.79, "close": 90.7, "volume": 5058}, "trend_line": 71.641163, "activity_lines": {"activity_5": 87.009973, "activity_10": 82.939165, "activity_20": 79.452634, "activity_30": 76.142499}, "trend_signal": 1, "fair_value": 57.634612, "relative_strength": 37.869583, "rate_of_change": 1.3892909540525091, "market_dynamics": 0.658373, "expectation": {"probability": 38.583, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 90.7, "high": 90.99, "low": 87.21, "close": 90.99, "volume": 1421}, "trend_line": 72.644163, "activity_lines": {"activity_5": 88.881647, "activity_10": 85.034895, "activity_20": 80.843896, "activity_30": 77.390811}, "trend_signal": 1, "fair_value": 57.882624, "relative_strength": 40.29114, "rate_of_change": 1.4000331066652283, "market_dynamics": 0.758459, "expectation": {"probability": 39.6482, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.8, "high": 90.8, "low": 90.8, "close": 90.8, "volume": 2470}, "trend_line": 73.64083, "activity_lines": {"activity_5": 89.99732, "activity_10": 86.741169, "activity_20": 82.083778, "activity_30": 78.562155}, "trend_signal": 1, "fair_value": 58.129419, "relative_strength": 53.589233, "rate_of_change": 1.3719849728325562, "market_dynamics": 0.969608, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 90.8, "high": 90.8, "low": 90.8, "close": 90.8, "volume": 965}, "trend_line": 74.647497, "activity_lines": {"activity_5": 90.642993, "activity_10": 88.100171, "activity_20": 83.191278, "activity_30": 79.669199}, "trend_signal": 1, "fair_value": 58.365317, "relative_strength": 41.566012, "rate_of_change": 1.3669957277776572, "market_dynamics": 1.016707, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 86.92, "high": 86.92, "low": 86.92, "close": 86.92, "volume": 804}, "trend_line": 75.40483, "activity_lines": {"activity_5": 89.525333, "activity_10": 88.406445, "activity_20": 83.836207, "activity_30": 80.460973}, "trend_signal": 1, "fair_value": 58.560958, "relative_strength": 37.58336, "rate_of_change": 1.0145457388879398, "market_dynamics": 0.829356, "expectation": {"probability": 39.3191, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 86.92, "high": 86.92, "low": 86.92, "close": 86.92, "volume": 493}, "trend_line": 76.265497, "activity_lines": {"activity_5": 88.484667, "activity_10": 88.44672, "activity_20": 84.418184, "activity_30": 81.203887}, "trend_signal": 1, "fair_value": 58.760445, "relative_strength": 28.495274, "rate_of_change": 1.1413950538712072, "market_dynamics": 0.815597, "expectation": {"probability": 38.339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 86.92, "high": 89.5, "low": 86.92, "close": 88.99, "volume": 322}, "trend_line": 77.195163, "activity_lines": {"activity_5": 88.386, "activity_10": 88.748449, "activity_20": 85.134351, "activity_30": 82.024823}, "trend_signal": 1, "fair_value": 58.99115, "relative_strength": 26.392212, "rate_of_change": 1.2189863523737312, "market_dynamics": 0.732719, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 88.99, "high": 88.99, "low": 88.99, "close": 88.99, "volume": 78}, "trend_line": 78.113497, "activity_lines": {"activity_5": 88.420667, "activity_10": 88.897633, "activity_20": 85.777709, "activity_30": 82.78578}, "trend_signal": 1, "fair_value": 59.202624, "relative_strength": 25.835671, "rate_of_change": 1.1896263500343947, "market_dynamics": 0.633137, "expectation": {"probability": 38.4557, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 88.99, "high": 94.02, "low": 88.99, "close": 93.99, "volume": 1766}, "trend_line": 79.116163, "activity_lines": {"activity_5": 90.242667, "activity_10": 89.860635, "activity_20": 86.853495, "activity_30": 83.810071}, "trend_signal": 1, "fair_value": 59.45256, "relative_strength": 23.723299, "rate_of_change": 1.283601475427486, "market_dynamics": 0.778369, "expectation": {"probability": 38.6955, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 93.99, "high": 93.99, "low": 92.4, "close": 92.4, "volume": 364}, "trend_line": 80.049497, "activity_lines": {"activity_5": 91.322, "activity_10": 90.348364, "activity_20": 87.708424, "activity_30": 84.667092}, "trend_signal": 1, "fair_value": 59.673073, "relative_strength": 23.815031, "rate_of_change": 1.1797007900901388, "market_dynamics": 0.62652, "expectation": {"probability": 39.0913, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 92.4, "high": 92.4, "low": 92.4, "close": 92.4, "volume": 160}, "trend_line": 81.02783, "activity_lines": {"activity_5": 92.036, "activity_10": 90.757455, "activity_20": 88.501496, "activity_30": 85.463899}, "trend_signal": 1, "fair_value": 59.893586, "relative_strength": 20.826647, "rate_of_change": 1.2221600842788458, "market_dynamics": 0.443926, "expectation": {"probability": 38.645, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 92.4, "high": 92.4, "low": 90.19, "close": 90.19, "volume": 289}, "trend_line": 81.934163, "activity_lines": {"activity_5": 91.648, "activity_10": 90.733818, "activity_20": 89.006091, "activity_30": 86.055007}, "trend_signal": 1, "fair_value": 60.083586, "relative_strength": 14.894769, "rate_of_change": 1.1185453195525583, "market_dynamics": 0.142043, "expectation": {"probability": 38.0435, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 90.19, "high": 90.19, "low": 90.19, "close": 90.19, "volume": 1467}, "trend_line": 82.840497, "activity_lines": {"activity_5": 91.18, "activity_10": 90.724727, "activity_20": 89.421544, "activity_30": 86.587642}, "trend_signal": 1, "fair_value": 60.328394, "relative_strength": 14.790824, "rate_of_change": 1.1061735017662915, "market_dynamics": -0.276794, "expectation": {"probability": 37.1981, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 90.19, "high": 92.36, "low": 90.19, "close": 92.36, "volume": 509}, "trend_line": 83.54383, "activity_lines": {"activity_5": 91.355333, "activity_10": 91.121273, "activity_20": 89.955616, "activity_30": 87.201803}, "trend_signal": 1, "fair_value": 60.572368, "relative_strength": 16.753099, "rate_of_change": 0.8490207392164736, "market_dynamics": -0.483188, "expectation": {"probability": 36.3496, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 92.36, "high": 99.99, "low": 92.36, "close": 99.99, "volume": 4011}, "trend_line": 84.420163, "activity_lines": {"activity_5": 94.182667, "activity_10": 92.876727, "activity_20": 91.117974, "activity_30": 88.262846}, "trend_signal": 1, "fair_value": 60.865253, "relative_strength": 20.438114, "rate_of_change": 1.0489499942724705, "market_dynamics": -0.310581, "expectation": {"probability": 37.279, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 101.48, "high": 107.99, "low": 101.48, "close": 107.99, "volume": 4340}, "trend_line": 85.563163, "activity_lines": {"activity_5": 99.170667, "activity_10": 95.849091, "activity_20": 92.910331, "activity_30": 89.783481}, "trend_signal": 1, "fair_value": 61.209419, "relative_strength": 26.951387, "rate_of_change": 1.3539419486787778, "market_dynamics": 0.155209, "expectation": {"probability": 38.7251, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 107.99, "high": 107.99, "low": 101.0, "close": 101.56, "volume": 1791}, "trend_line": 86.49183, "activity_lines": {"activity_5": 100.976, "activity_10": 97.269273, "activity_20": 93.95988, "activity_30": 90.815535}, "trend_signal": 1, "fair_value": 61.507881, "relative_strength": 18.862375, "rate_of_change": 1.0853584269669765, "market_dynamics": 0.431258, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 103.5, "high": 103.87, "low": 103.5, "close": 103.7, "volume": 1660}, "trend_line": 87.288497, "activity_lines": {"activity_5": 102.736667, "activity_10": 98.85, "activity_20": 95.113428, "activity_30": 91.925739}, "trend_signal": 1, "fair_value": 61.800829, "relative_strength": 18.93254, "rate_of_change": 0.9210893098226891, "market_dynamics": 0.771585, "expectation": {"probability": 37.8816, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 103.7, "high": 103.7, "low": 103.59, "close": 103.59, "volume": 628}, "trend_line": 88.094497, "activity_lines": {"activity_5": 103.56, "activity_10": 100.143273, "activity_20": 96.1615, "activity_30": 92.977449}, "trend_signal": 1, "fair_value": 62.093778, "relative_strength": 16.923114, "rate_of_change": 0.9233748176463586, "market_dynamics": 0.782098, "expectation": {"probability": 38.6432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 103.59, "high": 104.5, "low": 103.59, "close": 104.5, "volume": 759}, "trend_line": 88.93083, "activity_lines": {"activity_5": 103.938, "activity_10": 101.427455, "activity_20": 97.201762, "activity_30": 94.035869}, "trend_signal": 1, "fair_value": 62.352561, "relative_strength": 19.778666, "rate_of_change": 0.9493589593910686, "market_dynamics": 0.682342, "expectation": {"probability": 37.926, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 106}, "trend_line": 89.880163, "activity_lines": {"activity_5": 104.015333, "activity_10": 102.491636, "activity_20": 98.16381, "activity_30": 95.040331}, "trend_signal": 1, "fair_value": 62.644228, "relative_strength": 14.720391, "rate_of_change": 1.0674959403842241, "market_dynamics": 0.673646, "expectation": {"probability": 38.3107, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.5, "high": 104.5, "low": 104.5, "close": 104.5, "volume": 129}, "trend_line": 90.981163, "activity_lines": {"activity_5": 104.325333, "activity_10": 103.335818, "activity_20": 99.060143, "activity_30": 95.983547}, "trend_signal": 1, "fair_value": 62.935894, "relative_strength": 13.351208, "rate_of_change": 1.2249644006542346, "market_dynamics": 0.600218, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 104.5, "high": 105.9, "low": 104.5, "close": 105.76, "volume": 843}, "trend_line": 92.116497, "activity_lines": {"activity_5": 104.859333, "activity_10": 104.148909, "activity_20": 100.012143, "activity_30": 96.93702}, "trend_signal": 1, "fair_value": 63.268971, "relative_strength": 15.011172, "rate_of_change": 1.2478780909846146, "market_dynamics": 0.530975, "expectation": {"probability": 38.7368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.0, "high": 112.0, "low": 108.51, "close": 112.0, "volume": 1604}, "trend_line": 93.45983, "activity_lines": {"activity_5": 107.336, "activity_10": 105.813455, "activity_20": 101.48719, "activity_30": 98.219827}, "trend_signal": 1, "fair_value": 63.642048, "relative_strength": 21.150132, "rate_of_change": 1.4582979637187041, "market_dynamics": 0.638994, "expectation": {"probability": 39.5993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.0, "high": 112.0, "low": 112.0, "close": 112.0, "volume": 222}, "trend_line": 94.783497, "activity_lines": {"activity_5": 109.252, "activity_10": 107.120909, "activity_20": 102.861286, "activity_30": 99.415967}, "trend_signal": 1, "fair_value": 64.047497, "relative_strength": 19.140744, "rate_of_change": 1.416295107748431, "market_dynamics": 0.74256, "expectation": {"probability": 40.59, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.0, "high": 112.0, "low": 110.0, "close": 110.0, "volume": 2298}, "trend_line": 95.763497, "activity_lines": {"activity_5": 110.001333, "activity_10": 107.846364, "activity_20": 103.925476, "activity_30": 100.397677}, "trend_signal": 1, "fair_value": 64.409676, "relative_strength": 14.101587, "rate_of_change": 1.0339352640681785, "market_dynamics": 0.913875, "expectation": {"probability": 39.9334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.0, "high": 110.0, "low": 103.07, "close": 105.5, "volume": 6319}, "trend_line": 96.593497, "activity_lines": {"activity_5": 108.884, "activity_10": 107.717091, "activity_20": 104.45119, "activity_30": 101.025838}, "trend_signal": 1, "fair_value": 64.741151, "relative_strength": 6.590265, "rate_of_change": 0.86671855769845, "market_dynamics": 0.908901, "expectation": {"probability": 39.5528, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 104.45, "high": 106.67, "low": 104.21, "close": 104.5, "volume": 3621}, "trend_line": 97.285163, "activity_lines": {"activity_5": 107.366667, "activity_10": 107.334364, "activity_20": 104.803048, "activity_30": 101.535935}, "trend_signal": 1, "fair_value": 65.071599, "relative_strength": 5.453653, "rate_of_change": 0.716058556198662, "market_dynamics": 0.51272, "expectation": {"probability": 39.3078, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 104.5, "high": 111.0, "low": 104.5, "close": 111.0, "volume": 337}, "trend_line": 98.193497, "activity_lines": {"activity_5": 108.1, "activity_10": 108.118909, "activity_20": 105.700095, "activity_30": 102.420763}, "trend_signal": 1, "fair_value": 65.443715, "relative_strength": 9.936882, "rate_of_change": 0.933681942846718, "market_dynamics": 0.151914, "expectation": {"probability": 38.8459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.0, "high": 113.93, "low": 111.0, "close": 113.93, "volume": 375}, "trend_line": 99.055333, "activity_lines": {"activity_5": 109.876667, "activity_10": 109.301455, "activity_20": 106.79519, "activity_30": 103.436022}, "trend_signal": 1, "fair_value": 65.801342, "relative_strength": 14.561484, "rate_of_change": 0.8776915237065148, "market_dynamics": -0.17986, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 113.93, "high": 116.97, "low": 113.93, "close": 116.97, "volume": 606}, "trend_line": 99.931, "activity_lines": {"activity_5": 112.538, "activity_10": 110.865273, "activity_20": 108.077286, "activity_30": 104.591806}, "trend_signal": 1, "fair_value": 66.180573, "relative_strength": 13.979824, "rate_of_change": 0.8840180265710609, "market_dynamics": -0.134762, "expectation": {"probability": 39.3182, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 116.97, "high": 116.97, "low": 116.97, "close": 116.97, "volume": 186}, "trend_line": 100.797, "activity_lines": {"activity_5": 114.734667, "activity_10": 112.202364, "activity_20": 109.242381, "activity_30": 105.691097}, "trend_signal": 1, "fair_value": 66.52506, "relative_strength": 10.809431, "rate_of_change": 0.8665979525872849, "market_dynamics": 0.094838, "expectation": {"probability": 39.7934, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 110.96, "high": 112.3, "low": 110.565, "close": 110.565, "volume": 725}, "trend_line": 101.455833, "activity_lines": {"activity_5": 114.031667, "activity_10": 112.148182, "activity_20": 109.669952, "activity_30": 106.32129}, "trend_signal": 1, "fair_value": 66.828554, "relative_strength": 2.223328, "rate_of_change": 0.6536236197505891, "market_dynamics": 0.087793, "expectation": {"probability": 40.4051, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.565, "high": 110.565, "low": 110.565, "close": 110.565, "volume": 638}, "trend_line": 102.114667, "activity_lines": {"activity_5": 112.924333, "activity_10": 112.006636, "activity_20": 110.0005, "activity_30": 106.908978}, "trend_signal": 1, "fair_value": 67.143073, "relative_strength": 4.782587, "rate_of_change": 0.6493801100622759, "market_dynamics": -0.039617, "expectation": {"probability": 39.3579, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.565, "high": 121.5, "low": 110.565, "close": 121.5, "volume": 1470}, "trend_line": 103.267333, "activity_lines": {"activity_5": 115.491, "activity_10": 113.879364, "activity_20": 111.285786, "activity_30": 108.159645}, "trend_signal": 1, "fair_value": 67.511663, "relative_strength": 14.396751, "rate_of_change": 1.1287957292168387, "market_dynamics": -0.072555, "expectation": {"probability": 38.6621, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 121.5, "high": 124.94, "low": 120.0, "close": 120.0, "volume": 672}, "trend_line": 104.37, "activity_lines": {"activity_5": 117.053, "activity_10": 115.306636, "activity_20": 112.325786, "activity_30": 109.239172}, "trend_signal": 1, "fair_value": 67.855894, "relative_strength": 15.794322, "rate_of_change": 1.0677791010638487, "market_dynamics": -0.127867, "expectation": {"probability": 38.2837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 120.0, "high": 120.5, "low": 120.0, "close": 120.5, "volume": 533}, "trend_line": 105.420333, "activity_lines": {"activity_5": 118.579667, "activity_10": 116.643, "activity_20": 113.356214, "activity_30": 110.279817}, "trend_signal": 1, "fair_value": 68.224291, "relative_strength": 10.203515, "rate_of_change": 1.0063552745041628, "market_dynamics": 0.078274, "expectation": {"probability": 39.513, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 120.5, "high": 120.5, "low": 120.5, "close": 120.5, "volume": 395}, "trend_line": 106.470667, "activity_lines": {"activity_5": 119.871, "activity_10": 117.706636, "activity_20": 114.296452, "activity_30": 111.252699}, "trend_signal": 1, "fair_value": 68.588594, "relative_strength": 8.49238, "rate_of_change": 0.9963296169819598, "market_dynamics": 0.288891, "expectation": {"probability": 38.758, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 108.73, "high": 113.2, "low": 108.68, "close": 111.8688, "volume": 1437}, "trend_line": 107.066627, "activity_lines": {"activity_5": 117.622933, "activity_10": 116.910055, "activity_20": 114.334671, "activity_30": 111.600966}, "trend_signal": 1, "fair_value": 68.926471, "relative_strength": 2.195934, "rate_of_change": 0.5597410223794229, "market_dynamics": -0.055428, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 111.8688, "high": 115.0, "low": 111.8688, "close": 115.0, "volume": 1860}, "trend_line": 107.81996, "activity_lines": {"activity_5": 116.33168, "activity_10": 116.666985, "activity_20": 114.631677, "activity_30": 112.112796}, "trend_signal": 1, "fair_value": 69.259869, "relative_strength": 4.116709, "rate_of_change": 0.7036114063815588, "market_dynamics": -0.33182, "expectation": {"probability": 38.1024, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.5, "high": 114.5, "low": 114.5, "close": 114.5, "volume": 468}, "trend_line": 108.556627, "activity_lines": {"activity_5": 115.307093, "activity_10": 116.313553, "activity_20": 114.831064, "activity_30": 112.543766}, "trend_signal": 1, "fair_value": 69.60583, "relative_strength": 2.058915, "rate_of_change": 0.6832380572205845, "market_dynamics": -0.623117, "expectation": {"probability": 38.3294, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109.56, "high": 109.56, "low": 109.56, "close": 109.56, "volume": 385}, "trend_line": 109.202293, "activity_lines": {"activity_5": 113.002507, "activity_10": 115.106847, "activity_20": 114.512355, "activity_30": 112.6085}, "trend_signal": 1, "fair_value": 69.893907, "relative_strength": -0.891715, "rate_of_change": 0.5947734540425537, "market_dynamics": -0.970561, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109.56, "high": 110.27, "low": 109.56, "close": 110.27, "volume": 659}, "trend_line": 109.871627, "activity_lines": {"activity_5": 111.66392, "activity_10": 114.16396, "activity_20": 114.23717, "activity_30": 112.677385}, "trend_signal": 1, "fair_value": 70.186535, "relative_strength": -2.666145, "rate_of_change": 0.6129303530283987, "market_dynamics": -1.04341, "expectation": {"probability": 38.3507, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 110.27, "high": 119.71, "low": 110.27, "close": 119.71, "volume": 570}, "trend_line": 110.783293, "activity_lines": {"activity_5": 114.154, "activity_10": 114.9428, "activity_20": 114.839557, "activity_30": 113.312118}, "trend_signal": 1, "fair_value": 70.538074, "relative_strength": 5.963032, "rate_of_change": 0.8297556201657018, "market_dynamics": -1.010784, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.71, "high": 119.71, "low": 117.85, "close": 117.85, "volume": 398}, "trend_line": 111.378627, "activity_lines": {"activity_5": 115.501333, "activity_10": 115.217185, "activity_20": 115.228087, "activity_30": 113.768035}, "trend_signal": 1, "fair_value": 70.877689, "relative_strength": 3.489872, "rate_of_change": 0.5373860840189991, "market_dynamics": -1.032896, "expectation": {"probability": 38.2262, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 115.5, "high": 118.0, "low": 114.99, "close": 114.99, "volume": 1134}, "trend_line": 111.61196, "activity_lines": {"activity_5": 115.705333, "activity_10": 115.037935, "activity_20": 115.316378, "activity_30": 114.001027}, "trend_signal": 1, "fair_value": 71.198971, "relative_strength": 0.619692, "rate_of_change": 0.2094953100831471, "market_dynamics": -0.906401, "expectation": {"probability": 38.1523, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.5, "high": 120.0, "low": 117.5, "close": 120.0, "volume": 1482}, "trend_line": 112.226627, "activity_lines": {"activity_5": 117.546667, "activity_10": 115.860684, "activity_20": 115.85805, "activity_30": 114.542191}, "trend_signal": 1, "fair_value": 71.552369, "relative_strength": 6.463281, "rate_of_change": 0.5507178621359191, "market_dynamics": -0.561856, "expectation": {"probability": 38.831, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.0, "high": 120.0, "low": 120.0, "close": 120.0, "volume": 322}, "trend_line": 112.76996, "activity_lines": {"activity_5": 118.692, "activity_10": 116.692524, "activity_20": 116.330675, "activity_30": 115.043698}, "trend_signal": 1, "fair_value": 71.972753, "relative_strength": 7.28549, "rate_of_change": 0.48413911611190463, "market_dynamics": -0.474166, "expectation": {"probability": 39.483, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 122.36, "high": 130.0, "low": 122.36, "close": 130.0, "volume": 1159}, "trend_line": 113.650293, "activity_lines": {"activity_5": 122.522, "activity_10": 119.351636, "activity_20": 117.681871, "activity_30": 116.155314}, "trend_signal": 1, "fair_value": 72.45724, "relative_strength": 14.206721, "rate_of_change": 0.7806449519003176, "market_dynamics": -0.051495, "expectation": {"probability": 39.5633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 130.0, "high": 138.79, "low": 130.0, "close": 138.75, "volume": 884}, "trend_line": 114.79196, "activity_lines": {"activity_5": 128.582667, "activity_10": 123.272, "activity_20": 119.775925, "activity_30": 117.77465}, "trend_signal": 1, "fair_value": 72.997817, "relative_strength": 21.414043, "rate_of_change": 1.004543824625246, "market_dynamics": 0.452598, "expectation": {"probability": 40.1462, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 138.75, "high": 139.41, "low": 138.75, "close": 139.41, "volume": 523}, "trend_line": 115.955627, "activity_lines": {"activity_5": 133.47, "activity_10": 126.880545, "activity_20": 121.814645, "activity_30": 119.362911}, "trend_signal": 1, "fair_value": 73.534292, "relative_strength": 22.756274, "rate_of_change": 1.0137182081393188, "market_dynamics": 0.679541, "expectation": {"probability": 40.6832, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 139.27, "high": 139.27, "low": 137.57, "close": 137.57, "volume": 1422}, "trend_line": 117.05796, "activity_lines": {"activity_5": 136.116, "activity_10": 129.701636, "activity_20": 123.57127, "activity_30": 120.757386}, "trend_signal": 1, "fair_value": 74.087304, "relative_strength": 21.782991, "rate_of_change": 0.9506507174507257, "market_dynamics": 1.123003, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 137.57, "high": 139.345, "low": 137.57, "close": 139.21, "volume": 3704}, "trend_line": 118.17296, "activity_lines": {"activity_5": 138.137333, "activity_10": 132.311636, "activity_20": 125.38599, "activity_30": 122.18655}, "trend_signal": 1, "fair_value": 74.633522, "relative_strength": 25.076505, "rate_of_change": 0.9525195894409992, "market_dynamics": 1.344433, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 139.21, "high": 148.03, "low": 139.21, "close": 148.03, "volume": 823}, "trend_line": 119.37396, "activity_lines": {"activity_5": 141.818, "activity_10": 135.999091, "activity_20": 127.904305, "activity_30": 124.112811}, "trend_signal": 1, "fair_value": 75.236279, "relative_strength": 36.500524, "rate_of_change": 1.01630694534519, "market_dynamics": 1.369865, "expectation": {"probability": 41.3932, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 148.03, "high": 148.03, "low": 148.03, "close": 148.03, "volume": 178}, "trend_line": 120.57496, "activity_lines": {"activity_5": 144.296667, "activity_10": 139.171636, "activity_20": 130.244215, "activity_30": 125.961588}, "trend_signal": 1, "fair_value": 75.839035, "relative_strength": 30.788347, "rate_of_change": 1.0060820634584022, "market_dynamics": 1.381248, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 148.03, "high": 164.98, "low": 148.03, "close": 164.98, "volume": 1068}, "trend_line": 122.407627, "activity_lines": {"activity_5": 151.806667, "activity_10": 144.877273, "activity_20": 134.072078, "activity_30": 128.826429}, "trend_signal": 1, "fair_value": 76.563266, "relative_strength": 38.587392, "rate_of_change": 1.519939961000195, "market_dynamics": 1.381738, "expectation": {"probability": 41.5682, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 164.98, "high": 164.98, "low": 159.825, "close": 159.825, "volume": 1169}, "trend_line": 124.21846, "activity_lines": {"activity_5": 155.893667, "activity_10": 148.736727, "activity_20": 137.194798, "activity_30": 131.240453}, "trend_signal": 1, "fair_value": 77.264708, "relative_strength": 25.823007, "rate_of_change": 1.479346544312952, "market_dynamics": 1.339628, "expectation": {"probability": 41.9073, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 136.62, "high": 136.62, "low": 131.45, "close": 133.35, "volume": 1088}, "trend_line": 125.180127, "activity_lines": {"activity_5": 149.672, "activity_10": 147.058455, "activity_20": 137.608828, "activity_30": 131.829585}, "trend_signal": 1, "fair_value": 77.815221, "relative_strength": 2.442231, "rate_of_change": 0.7741739834803987, "market_dynamics": 1.015817, "expectation": {"probability": 41.5446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.88, "high": 140.0, "low": 134.88, "close": 137.55, "volume": 3653}, "trend_line": 126.065127, "activity_lines": {"activity_5": 145.241, "activity_10": 145.901091, "activity_20": 138.361667, "activity_30": 132.627641}, "trend_signal": 1, "fair_value": 78.394901, "relative_strength": 3.843961, "rate_of_change": 0.7069812287376934, "market_dynamics": 0.843001, "expectation": {"probability": 41.2967, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.55, "high": 138.51, "low": 133.0, "close": 138.51, "volume": 611}, "trend_line": 126.88446, "activity_lines": {"activity_5": 141.828667, "activity_10": 144.781, "activity_20": 139.083643, "activity_30": 133.430536}, "trend_signal": 1, "fair_value": 78.967591, "relative_strength": -0.99445, "rate_of_change": 0.6499283501296915, "market_dynamics": 0.420076, "expectation": {"probability": 41.9164, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.98, "high": 138.75, "low": 137.98, "close": 138.75, "volume": 623}, "trend_line": 127.61046, "activity_lines": {"activity_5": 139.131, "activity_10": 143.708909, "activity_20": 139.716524, "activity_30": 134.196055}, "trend_signal": 1, "fair_value": 79.546437, "relative_strength": -0.643204, "rate_of_change": 0.5721740865666285, "market_dynamics": -0.038782, "expectation": {"probability": 43.2851, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 142.65, "high": 142.65, "low": 139.38, "close": 142.49, "volume": 824}, "trend_line": 128.461127, "activity_lines": {"activity_5": 139.428667, "activity_10": 143.328818, "activity_20": 140.590119, "activity_30": 135.156025}, "trend_signal": 1, "fair_value": 80.144386, "relative_strength": 0.650798, "rate_of_change": 0.6666122824100794, "market_dynamics": -0.140056, "expectation": {"probability": 43.0481, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.57, "high": 145.75, "low": 143.57, "close": 145.75, "volume": 575}, "trend_line": 129.63396, "activity_lines": {"activity_5": 141.968667, "activity_10": 143.452, "activity_20": 141.617381, "activity_30": 136.271436}, "trend_signal": 1, "fair_value": 80.785283, "relative_strength": -0.123373, "rate_of_change": 0.9129866967460102, "market_dynamics": -0.364049, "expectation": {"probability": 44.6029, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc264e75-f614-4db8-b392-ee52460d6f4b/", "share_image": "https://sharemaestro.com/terminal/bc264e75-f614-4db8-b392-ee52460d6f4b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}