{"ticker": {"uuid": "bc2724ae-3840-47e8-88bb-19e4d2df4f8c", "symbol": "VVGM", "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, VVGM rose 6.27%, moving from 30.84 to 32.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -1.47 and has softened across the 12-week window. Market Dynamics is 1.69 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "32.77"}, {"label": "12-Week Change", "value": "6.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.47"}, {"label": "Market Dynamics", "value": "1.69"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 33.27, "high": 33.27, "low": 32.595001, "close": 32.775, "volume": 33873}, "trend_line": 31.311, "activity_lines": {"activity_5": 32.899, "activity_10": 32.397273, "activity_20": 31.817571, "activity_30": 31.515882}, "trend_signal": 1, "fair_value": 27.818429, "relative_strength": -1.470471, "rate_of_change": 0.06977814398191194, "market_dynamics": 1.688225, "expectation": {"probability": 58.5695, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 22.785, "high": 23.145, "low": 22.610001, "close": 23.129999, "volume": 12131}, "trend_line": 22.951333, "activity_lines": {"activity_5": 22.809, "activity_10": 22.978363, "activity_20": 23.046547, "activity_30": 22.989602}, "trend_signal": 0, "fair_value": 22.114808, "relative_strength": -4.861878, "rate_of_change": -0.07256617903168848, "market_dynamics": -0.622825, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.190001, "high": 23.195, "low": 22.745001, "close": 22.889999, "volume": 6755}, "trend_line": 22.932833, "activity_lines": {"activity_5": 22.831666, "activity_10": 22.945727, "activity_20": 23.034095, "activity_30": 22.985645}, "trend_signal": 0, "fair_value": 22.147487, "relative_strength": -4.847411, "rate_of_change": -0.08060534000357657, "market_dynamics": -0.813425, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.01, "high": 23.184999, "low": 22.754999, "close": 23.02, "volume": 27890}, "trend_line": 22.9195, "activity_lines": {"activity_5": 22.909, "activity_10": 22.945545, "activity_20": 23.03369, "activity_30": 22.991269}, "trend_signal": 0, "fair_value": 22.180808, "relative_strength": -4.875352, "rate_of_change": -0.05813934981342852, "market_dynamics": -0.580977, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.035, "high": 23.035, "low": 22.395, "close": 22.49, "volume": 18257}, "trend_line": 22.899333, "activity_lines": {"activity_5": 22.804666, "activity_10": 22.846636, "activity_20": 22.981404, "activity_30": 22.963559}, "trend_signal": 0, "fair_value": 22.211167, "relative_strength": -4.657721, "rate_of_change": -0.08799057571064252, "market_dynamics": -0.496731, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.395, "high": 22.620001, "low": 22.184999, "close": 22.525, "volume": 15417}, "trend_line": 22.8785, "activity_lines": {"activity_5": 22.703666, "activity_10": 22.764727, "activity_20": 22.933047, "activity_30": 22.939408}, "trend_signal": 0, "fair_value": 22.240596, "relative_strength": -3.057085, "rate_of_change": -0.09097644896469106, "market_dynamics": -0.579412, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.495001, "high": 22.514999, "low": 22.01, "close": 22.219999, "volume": 5911}, "trend_line": 22.868833, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.644727, "activity_20": 22.856381, "activity_30": 22.896924}, "trend_signal": 0, "fair_value": 22.264776, "relative_strength": -2.989119, "rate_of_change": -0.04225364425115421, "market_dynamics": -0.676527, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.09, "high": 22.700001, "low": 22.09, "close": 22.360001, "volume": 10638}, "trend_line": 22.874333, "activity_lines": {"activity_5": 22.417, "activity_10": 22.578273, "activity_20": 22.797166, "activity_30": 22.864097}, "trend_signal": 0, "fair_value": 22.288673, "relative_strength": -1.769806, "rate_of_change": 0.02405019967569571, "market_dynamics": -0.908605, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.275, "high": 22.504999, "low": 21.735001, "close": 21.735001, "volume": 39876}, "trend_line": 22.860666, "activity_lines": {"activity_5": 22.154334, "activity_10": 22.410909, "activity_20": 22.681167, "activity_30": 22.790591}, "trend_signal": 0, "fair_value": 22.311359, "relative_strength": -1.714939, "rate_of_change": -0.0597481902532487, "market_dynamics": -0.926026, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.209999, "close": 21.235001, "volume": 36481}, "trend_line": 22.806667, "activity_lines": {"activity_5": 21.810667, "activity_10": 22.174637, "activity_20": 22.524262, "activity_30": 22.68571}, "trend_signal": 0, "fair_value": 22.334917, "relative_strength": -2.942103, "rate_of_change": -0.23620921630191116, "market_dynamics": -0.957, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.27, "high": 22.105, "low": 21.145, "close": 22.105, "volume": 50210}, "trend_line": 22.79, "activity_lines": {"activity_5": 21.840667, "activity_10": 22.117091, "activity_20": 22.459929, "activity_30": 22.640441}, "trend_signal": 0, "fair_value": 22.35841, "relative_strength": -2.05084, "rate_of_change": -0.07307950784742796, "market_dynamics": -0.829722, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.799999, "close": 21.844999, "volume": 21030}, "trend_line": 22.761333, "activity_lines": {"activity_5": 21.812, "activity_10": 22.021455, "activity_20": 22.377333, "activity_30": 22.579473}, "trend_signal": 0, "fair_value": 22.377981, "relative_strength": -3.263295, "rate_of_change": -0.12578762615181513, "market_dynamics": -0.855023, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.940001, "high": 22.49, "low": 21.915001, "close": 22.379999, "volume": 19464}, "trend_line": 22.746666, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.046454, "activity_20": 22.351048, "activity_30": 22.554871}, "trend_signal": 0, "fair_value": 22.39984, "relative_strength": -4.926818, "rate_of_change": -0.06443822951845272, "market_dynamics": -0.756127, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.370001, "high": 22.655001, "low": 22.299999, "close": 22.584999, "volume": 19808}, "trend_line": 22.742, "activity_lines": {"activity_5": 22.228333, "activity_10": 22.118, "activity_20": 22.349024, "activity_30": 22.544441}, "trend_signal": 0, "fair_value": 22.421526, "relative_strength": -4.479545, "rate_of_change": -0.020512896263567948, "market_dynamics": -0.515235, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.469999, "high": 22.860001, "low": 22.375, "close": 22.860001, "volume": 22113}, "trend_line": 22.750166, "activity_lines": {"activity_5": 22.505, "activity_10": 22.247454, "activity_20": 22.374643, "activity_30": 22.552054}, "trend_signal": 0, "fair_value": 22.446205, "relative_strength": -5.222003, "rate_of_change": 0.03590713217834504, "market_dynamics": -0.206155, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.860001, "high": 23.16, "low": 22.860001, "close": 23.16, "volume": 5368}, "trend_line": 22.766166, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.424727, "activity_20": 22.429857, "activity_30": 22.578494}, "trend_signal": 0, "fair_value": 22.473346, "relative_strength": -5.783072, "rate_of_change": 0.07032915715866969, "market_dynamics": 0.167879, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.1, "high": 23.74, "low": 23.1, "close": 23.674999, "volume": 13444}, "trend_line": 22.785833, "activity_lines": {"activity_5": 23.143, "activity_10": 22.684091, "activity_20": 22.535643, "activity_30": 22.637129}, "trend_signal": 0, "fair_value": 22.503211, "relative_strength": -3.402172, "rate_of_change": 0.08638696564016039, "market_dynamics": 0.510716, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.635, "high": 23.725, "low": 23.424999, "close": 23.635, "volume": 9361}, "trend_line": 22.809166, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.909727, "activity_20": 22.638047, "activity_30": 22.691914}, "trend_signal": 0, "fair_value": 22.533128, "relative_strength": -3.070884, "rate_of_change": 0.10240134736351722, "market_dynamics": 0.68768, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.645, "high": 23.895, "low": 23.584999, "close": 23.805, "volume": 10821}, "trend_line": 22.831166, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.143091, "activity_20": 22.753905, "activity_30": 22.756161}, "trend_signal": 0, "fair_value": 22.564058, "relative_strength": -2.412966, "rate_of_change": 0.09645245249211859, "market_dynamics": 0.808724, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.955, "high": 23.955, "low": 23.35, "close": 23.549999, "volume": 8485}, "trend_line": 22.840333, "activity_lines": {"activity_5": 23.625666, "activity_10": 23.292454, "activity_20": 22.841381, "activity_30": 22.802537}, "trend_signal": 0, "fair_value": 22.590135, "relative_strength": -2.357889, "rate_of_change": 0.04015125640101552, "market_dynamics": 0.876169, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.495001, "high": 23.855, "low": 23.49, "close": 23.790001, "volume": 18276}, "trend_line": 22.851, "activity_lines": {"activity_5": 23.700667, "activity_10": 23.443364, "activity_20": 22.946071, "activity_30": 22.863806}, "trend_signal": 1, "fair_value": 22.616122, "relative_strength": -1.882793, "rate_of_change": 0.04670247145695285, "market_dynamics": 0.878592, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.77, "high": 23.775, "low": 23.445, "close": 23.655001, "volume": 11983}, "trend_line": 22.873833, "activity_lines": {"activity_5": 23.688667, "activity_10": 23.539091, "activity_20": 23.032286, "activity_30": 22.915677}, "trend_signal": 1, "fair_value": 22.640064, "relative_strength": -1.442228, "rate_of_change": 0.09992122883025732, "market_dynamics": 0.849161, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.805, "high": 24.209999, "low": 23.73, "close": 24.184999, "volume": 10399}, "trend_line": 22.900833, "activity_lines": {"activity_5": 23.854667, "activity_10": 23.698273, "activity_20": 23.166476, "activity_30": 23.000269}, "trend_signal": 1, "fair_value": 22.671019, "relative_strength": -1.502435, "rate_of_change": 0.11803880879954606, "market_dynamics": 0.84719, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.174999, "high": 24.219999, "low": 23.65, "close": 23.885, "volume": 25399}, "trend_line": 22.934, "activity_lines": {"activity_5": 23.884, "activity_10": 23.770091, "activity_20": 23.265928, "activity_30": 23.063763}, "trend_signal": 1, "fair_value": 22.694352, "relative_strength": -2.326685, "rate_of_change": 0.14482879290898454, "market_dynamics": 0.969833, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.865, "high": 24.299999, "low": 23.795, "close": 24.24, "volume": 33717}, "trend_line": 22.972833, "activity_lines": {"activity_5": 24.026333, "activity_10": 23.882818, "activity_20": 23.395071, "activity_30": 23.148021}, "trend_signal": 1, "fair_value": 22.717782, "relative_strength": -0.792215, "rate_of_change": 0.1693250196215241, "market_dynamics": 1.121367, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.245001, "high": 24.66, "low": 24.209999, "close": 24.594999, "volume": 19938}, "trend_line": 23.01, "activity_lines": {"activity_5": 24.241, "activity_10": 24.035, "activity_20": 23.54969, "activity_30": 23.252677}, "trend_signal": 1, "fair_value": 22.743744, "relative_strength": -0.361406, "rate_of_change": 0.16178675046303678, "market_dynamics": 1.347721, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.495001, "high": 24.705, "low": 24.315001, "close": 24.690001, "volume": 7033}, "trend_line": 23.040833, "activity_lines": {"activity_5": 24.433667, "activity_10": 24.178364, "activity_20": 23.7035, "activity_30": 23.361064}, "trend_signal": 1, "fair_value": 22.774154, "relative_strength": -1.577397, "rate_of_change": 0.13399826162537012, "market_dynamics": 1.463728, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.780001, "high": 24.795, "low": 24.555, "close": 24.74, "volume": 23922}, "trend_line": 23.096833, "activity_lines": {"activity_5": 24.574, "activity_10": 24.312364, "activity_20": 23.850309, "activity_30": 23.470688}, "trend_signal": 1, "fair_value": 22.805769, "relative_strength": -3.015939, "rate_of_change": 0.24304676831779887, "market_dynamics": 1.630558, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.735001, "high": 24.98, "low": 24.615, "close": 24.91, "volume": 10277}, "trend_line": 23.162333, "activity_lines": {"activity_5": 24.734, "activity_10": 24.457182, "activity_20": 24.001976, "activity_30": 23.587667}, "trend_signal": 1, "fair_value": 22.834615, "relative_strength": -2.705953, "rate_of_change": 0.283588663432775, "market_dynamics": 1.665431, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.785, "high": 25.105, "low": 24.745001, "close": 24.809999, "volume": 13006}, "trend_line": 23.243833, "activity_lines": {"activity_5": 24.792333, "activity_10": 24.563727, "activity_20": 24.129, "activity_30": 23.693968}, "trend_signal": 1, "fair_value": 22.861058, "relative_strength": -3.602022, "rate_of_change": 0.35186438257319913, "market_dynamics": 1.673266, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.93, "high": 25.34, "low": 24.799999, "close": 25.24, "volume": 12393}, "trend_line": 23.3315, "activity_lines": {"activity_5": 24.956, "activity_10": 24.725545, "activity_20": 24.279952, "activity_30": 23.822753}, "trend_signal": 1, "fair_value": 22.889327, "relative_strength": -3.259711, "rate_of_change": 0.37716240690595104, "market_dynamics": 1.702389, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.254999, "high": 25.535, "low": 25.09, "close": 25.504999, "volume": 12665}, "trend_line": 23.410667, "activity_lines": {"activity_5": 25.164999, "activity_10": 24.909181, "activity_20": 24.441214, "activity_30": 23.962978}, "trend_signal": 1, "fair_value": 22.917115, "relative_strength": -3.651288, "rate_of_change": 0.339313803227404, "market_dynamics": 1.6243, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.885, "close": 24.959999, "volume": 11239}, "trend_line": 23.479667, "activity_lines": {"activity_5": 25.137999, "activity_10": 24.96009, "activity_20": 24.533143, "activity_30": 24.062935}, "trend_signal": 1, "fair_value": 22.939679, "relative_strength": -3.965252, "rate_of_change": 0.29473743742542263, "market_dynamics": 1.466887, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.985001, "high": 25.129999, "low": 24.77, "close": 24.805, "volume": 8736}, "trend_line": 23.539167, "activity_lines": {"activity_5": 25.044666, "activity_10": 24.968727, "activity_20": 24.598024, "activity_30": 24.148441}, "trend_signal": 1, "fair_value": 22.960385, "relative_strength": -3.190132, "rate_of_change": 0.25341074896845805, "market_dynamics": 1.14149, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.83, "high": 25.004999, "low": 24.120001, "close": 24.280001, "volume": 13633}, "trend_line": 23.598833, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.865182, "activity_20": 24.602333, "activity_30": 24.196236}, "trend_signal": 1, "fair_value": 22.978269, "relative_strength": -4.120474, "rate_of_change": 0.25347540972881494, "market_dynamics": 0.625597, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.469999, "high": 24.875, "low": 24.379999, "close": 24.834999, "volume": 17475}, "trend_line": 23.675833, "activity_lines": {"activity_5": 24.742333, "activity_10": 24.861818, "activity_20": 24.652738, "activity_30": 24.275989}, "trend_signal": 1, "fair_value": 22.999904, "relative_strength": -4.139443, "rate_of_change": 0.32628732107219766, "market_dynamics": 0.21795, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.865, "high": 24.975, "low": 24.700001, "close": 24.860001, "volume": 15747}, "trend_line": 23.763833, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.858636, "activity_20": 24.697548, "activity_30": 24.352387}, "trend_signal": 1, "fair_value": 23.021538, "relative_strength": -3.146332, "rate_of_change": 0.3716870278650849, "market_dynamics": -0.126325, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.940001, "high": 25.48, "low": 24.9, "close": 25.424999, "volume": 16220}, "trend_line": 23.866, "activity_lines": {"activity_5": 24.962333, "activity_10": 24.955091, "activity_20": 24.790524, "activity_30": 24.459559}, "trend_signal": 1, "fair_value": 23.048397, "relative_strength": -4.923796, "rate_of_change": 0.4299264348474334, "market_dynamics": -0.146796, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.49, "high": 25.67, "low": 25.32, "close": 25.655001, "volume": 14537}, "trend_line": 23.996667, "activity_lines": {"activity_5": 25.233667, "activity_10": 25.080909, "activity_20": 24.896881, "activity_30": 24.574978}, "trend_signal": 1, "fair_value": 23.076346, "relative_strength": -3.651856, "rate_of_change": 0.5475027235397594, "market_dynamics": 0.076557, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.709999, "high": 25.74, "low": 25.370001, "close": 25.504999, "volume": 21499}, "trend_line": 24.139, "activity_lines": {"activity_5": 25.398333, "activity_10": 25.165909, "activity_20": 24.980143, "activity_30": 24.67229}, "trend_signal": 1, "fair_value": 23.10141, "relative_strength": -4.067222, "rate_of_change": 0.5931365385034544, "market_dynamics": 0.216059, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.504999, "high": 25.504999, "low": 24.844999, "close": 24.844999, "volume": 18082}, "trend_line": 24.230333, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.118272, "activity_20": 24.991238, "activity_30": 24.717838}, "trend_signal": 1, "fair_value": 23.121506, "relative_strength": -5.436044, "rate_of_change": 0.37836281536104366, "market_dynamics": 0.175571, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.915001, "close": 25.200001, "volume": 16164}, "trend_line": 24.342167, "activity_lines": {"activity_5": 25.242, "activity_10": 25.142364, "activity_20": 25.031119, "activity_30": 24.780398}, "trend_signal": 1, "fair_value": 23.142788, "relative_strength": -4.260186, "rate_of_change": 0.46154545214049764, "market_dynamics": 0.042216, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.075001, "high": 25.309999, "low": 24.945, "close": 25.014999, "volume": 9996}, "trend_line": 24.43, "activity_lines": {"activity_5": 25.138333, "activity_10": 25.138363, "activity_20": 25.046024, "activity_30": 24.823806}, "trend_signal": 1, "fair_value": 23.1625, "relative_strength": -1.971623, "rate_of_change": 0.3608265443253258, "market_dynamics": -0.280166, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.045, "high": 25.275, "low": 24.969999, "close": 25.184999, "volume": 17264}, "trend_line": 24.516667, "activity_lines": {"activity_5": 25.118666, "activity_10": 25.164272, "activity_20": 25.073166, "activity_30": 24.872516}, "trend_signal": 1, "fair_value": 23.182243, "relative_strength": -2.097329, "rate_of_change": 0.3547564469914124, "market_dynamics": -0.489605, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.235001, "high": 25.48, "low": 25.055, "close": 25.155001, "volume": 12211}, "trend_line": 24.593167, "activity_lines": {"activity_5": 25.120333, "activity_10": 25.177818, "activity_20": 25.091262, "activity_30": 24.913699}, "trend_signal": 1, "fair_value": 23.200609, "relative_strength": -2.509509, "rate_of_change": 0.3120326266208997, "market_dynamics": -0.583351, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.805, "close": 25.0, "volume": 13114}, "trend_line": 24.6545, "activity_lines": {"activity_5": 25.093667, "activity_10": 25.147273, "activity_20": 25.090238, "activity_30": 24.939946}, "trend_signal": 1, "fair_value": 23.218397, "relative_strength": -4.220657, "rate_of_change": 0.24939040994597256, "market_dynamics": -0.750503, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.059999, "high": 25.690001, "low": 24.99, "close": 25.690001, "volume": 9350}, "trend_line": 24.721667, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.239182, "activity_20": 25.153, "activity_30": 25.006753}, "trend_signal": 1, "fair_value": 23.240385, "relative_strength": -2.926303, "rate_of_change": 0.2724330243971742, "market_dynamics": -0.542345, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.684999, "high": 25.815001, "low": 25.43, "close": 25.43, "volume": 6965}, "trend_line": 24.7815, "activity_lines": {"activity_5": 25.360334, "activity_10": 25.268727, "activity_20": 25.186238, "activity_30": 25.052452}, "trend_signal": 1, "fair_value": 23.258365, "relative_strength": -0.791309, "rate_of_change": 0.24202655913131235, "market_dynamics": -0.573508, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.875, "low": 25.225, "close": 25.875, "volume": 9029}, "trend_line": 24.8505, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.379091, "activity_20": 25.258571, "activity_30": 25.123}, "trend_signal": 1, "fair_value": 23.280897, "relative_strength": -0.349801, "rate_of_change": 0.2784335088674982, "market_dynamics": -0.279279, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.045, "high": 26.295, "low": 25.110001, "close": 25.110001, "volume": 26656}, "trend_line": 24.9025, "activity_lines": {"activity_5": 25.448, "activity_10": 25.346364, "activity_20": 25.253452, "activity_30": 25.139742}, "trend_signal": 1, "fair_value": 23.295352, "relative_strength": 0.878113, "rate_of_change": 0.20925132291100623, "market_dynamics": -0.119124, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.115, "high": 25.52, "low": 24.299999, "close": 25.395, "volume": 53032}, "trend_line": 24.956, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.372637, "activity_20": 25.274048, "activity_30": 25.171516}, "trend_signal": 1, "fair_value": 23.311474, "relative_strength": 1.690846, "rate_of_change": 0.2148378676839661, "market_dynamics": -0.099606, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.450001, "high": 26.174999, "low": 25.309999, "close": 26.075001, "volume": 26308}, "trend_line": 25.036667, "activity_lines": {"activity_5": 25.631001, "activity_10": 25.512546, "activity_20": 25.358667, "activity_30": 25.24371}, "trend_signal": 1, "fair_value": 23.332756, "relative_strength": 1.015125, "rate_of_change": 0.3232368969386193, "market_dynamics": 0.144042, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.065001, "high": 26.360001, "low": 26.004999, "close": 26.200001, "volume": 9091}, "trend_line": 25.103833, "activity_lines": {"activity_5": 25.838667, "activity_10": 25.659273, "activity_20": 25.452476, "activity_30": 25.318764}, "trend_signal": 1, "fair_value": 23.353461, "relative_strength": -0.138136, "rate_of_change": 0.2682705329746978, "market_dynamics": 0.166053, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.315001, "high": 26.885, "low": 26.315001, "close": 26.73, "volume": 10491}, "trend_line": 25.198667, "activity_lines": {"activity_5": 26.171667, "activity_10": 25.880819, "activity_20": 25.590857, "activity_30": 25.423678}, "trend_signal": 1, "fair_value": 23.377308, "relative_strength": 0.470164, "rate_of_change": 0.37776701271076313, "market_dynamics": 0.524447, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.83, "high": 26.91, "low": 26.27, "close": 26.27, "volume": 16548}, "trend_line": 25.266333, "activity_lines": {"activity_5": 26.294334, "activity_10": 25.990637, "activity_20": 25.676262, "activity_30": 25.492796}, "trend_signal": 1, "fair_value": 23.400256, "relative_strength": 2.031617, "rate_of_change": 0.26853007740448775, "market_dynamics": 0.770795, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.459999, "high": 26.915001, "low": 26.34, "close": 26.75, "volume": 11225}, "trend_line": 25.338167, "activity_lines": {"activity_5": 26.499667, "activity_10": 26.167455, "activity_20": 25.797905, "activity_30": 25.588516}, "trend_signal": 1, "fair_value": 23.427179, "relative_strength": 1.712198, "rate_of_change": 0.28430718458432047, "market_dynamics": 0.918547, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.785, "high": 27.030001, "low": 26.665001, "close": 26.705, "volume": 16116}, "trend_line": 25.405333, "activity_lines": {"activity_5": 26.599667, "activity_10": 26.304273, "activity_20": 25.906143, "activity_30": 25.676699}, "trend_signal": 1, "fair_value": 23.453461, "relative_strength": 1.455767, "rate_of_change": 0.2650783697179053, "market_dynamics": 1.089456, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.795, "high": 27.690001, "low": 26.74, "close": 27.690001, "volume": 15332}, "trend_line": 25.503667, "activity_lines": {"activity_5": 26.986, "activity_10": 26.601728, "activity_20": 26.099405, "activity_30": 25.824097}, "trend_signal": 1, "fair_value": 23.487885, "relative_strength": 1.184945, "rate_of_change": 0.3870604648244574, "market_dynamics": 1.193396, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.459999, "high": 27.639999, "low": 27.215, "close": 27.42, "volume": 33194}, "trend_line": 25.587333, "activity_lines": {"activity_5": 27.183, "activity_10": 26.809, "activity_20": 26.256167, "activity_30": 25.947731}, "trend_signal": 1, "fair_value": 23.518397, "relative_strength": 2.081405, "rate_of_change": 0.3280547852197133, "market_dynamics": 1.367158, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.52, "high": 27.594999, "low": 27.105, "close": 27.504999, "volume": 21210}, "trend_line": 25.677167, "activity_lines": {"activity_5": 27.362333, "activity_10": 27.003636, "activity_20": 26.412619, "activity_30": 26.071452}, "trend_signal": 1, "fair_value": 23.54641, "relative_strength": 1.134061, "rate_of_change": 0.3510877823804448, "market_dynamics": 1.462879, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.51, "high": 27.92, "low": 27.51, "close": 27.915001, "volume": 19953}, "trend_line": 25.766333, "activity_lines": {"activity_5": 27.596, "activity_10": 27.229273, "activity_20": 26.598596, "activity_30": 26.215828}, "trend_signal": 1, "fair_value": 23.577468, "relative_strength": 1.228575, "rate_of_change": 0.34725793542565947, "market_dynamics": 1.55331, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.455, "close": 27.455, "volume": 9837}, "trend_line": 25.831333, "activity_lines": {"activity_5": 27.598667, "activity_10": 27.325455, "activity_20": 26.726143, "activity_30": 26.324774}, "trend_signal": 1, "fair_value": 23.605032, "relative_strength": 0.600252, "rate_of_change": 0.25226717360208484, "market_dynamics": 1.368077, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.559999, "high": 27.565001, "low": 26.674999, "close": 27.065001, "volume": 22476}, "trend_line": 25.9015, "activity_lines": {"activity_5": 27.421334, "activity_10": 27.325637, "activity_20": 26.80581, "activity_30": 26.404366}, "trend_signal": 1, "fair_value": 23.626506, "relative_strength": 0.31407, "rate_of_change": 0.27163522687736585, "market_dynamics": 1.041955, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.969999, "high": 27.934999, "low": 26.82, "close": 27.75, "volume": 35401}, "trend_line": 25.999667, "activity_lines": {"activity_5": 27.514, "activity_10": 27.434637, "activity_20": 26.940953, "activity_30": 26.523624}, "trend_signal": 1, "fair_value": 23.651218, "relative_strength": 3.049878, "rate_of_change": 0.3790012161457835, "market_dynamics": 1.042372, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.985001, "high": 28.08, "low": 27.379999, "close": 27.379999, "volume": 11733}, "trend_line": 26.103, "activity_lines": {"activity_5": 27.461333, "activity_10": 27.457818, "activity_20": 27.028643, "activity_30": 26.612678}, "trend_signal": 1, "fair_value": 23.674936, "relative_strength": 1.673545, "rate_of_change": 0.3974397056700872, "market_dynamics": 0.74338, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.415001, "high": 28.25, "low": 27.299999, "close": 28.215, "volume": 32467}, "trend_line": 26.215667, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.612636, "activity_20": 27.185262, "activity_30": 26.748936}, "trend_signal": 1, "fair_value": 23.709423, "relative_strength": 4.094971, "rate_of_change": 0.4316247174654189, "market_dynamics": 0.907482, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.299999, "high": 28.405001, "low": 28.17, "close": 28.334999, "volume": 21833}, "trend_line": 26.3315, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.762636, "activity_20": 27.338, "activity_30": 26.885667}, "trend_signal": 1, "fair_value": 23.74657, "relative_strength": 2.849285, "rate_of_change": 0.4418464729506921, "market_dynamics": 1.096893, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.459999, "high": 28.764999, "low": 28.41, "close": 28.545, "volume": 29629}, "trend_line": 26.4355, "activity_lines": {"activity_5": 28.214666, "activity_10": 27.921182, "activity_20": 27.498143, "activity_30": 27.028473}, "trend_signal": 1, "fair_value": 23.780929, "relative_strength": -0.267196, "rate_of_change": 0.3949642063688083, "market_dynamics": 1.05962, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 28.315001, "close": 28.33, "volume": 10864}, "trend_line": 26.524667, "activity_lines": {"activity_5": 28.309666, "activity_10": 28.025091, "activity_20": 27.622976, "activity_30": 27.150699}, "trend_signal": 1, "fair_value": 23.813622, "relative_strength": -1.087896, "rate_of_change": 0.33730022129333576, "market_dynamics": 1.132426, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.334999, "high": 28.395, "low": 27.370001, "close": 27.92, "volume": 27401}, "trend_line": 26.605167, "activity_lines": {"activity_5": 28.229333, "activity_10": 28.037909, "activity_20": 27.697071, "activity_30": 27.24072}, "trend_signal": 1, "fair_value": 23.842276, "relative_strength": 0.050146, "rate_of_change": 0.3034910862405951, "market_dynamics": 0.784254, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860001, "high": 27.955, "low": 27.745001, "close": 27.834999, "volume": 12067}, "trend_line": 26.704833, "activity_lines": {"activity_5": 28.084666, "activity_10": 28.027727, "activity_20": 27.74969, "activity_30": 27.320065}, "trend_signal": 1, "fair_value": 23.868846, "relative_strength": -0.713041, "rate_of_change": 0.3746114429576749, "market_dynamics": 0.343101, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.85, "high": 28.105, "low": 27.629999, "close": 27.940001, "volume": 15149}, "trend_line": 26.796167, "activity_lines": {"activity_5": 28.000333, "activity_10": 28.038091, "activity_20": 27.80069, "activity_30": 27.399753}, "trend_signal": 1, "fair_value": 23.896667, "relative_strength": 0.074587, "rate_of_change": 0.34201299817152875, "market_dynamics": -0.17151, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.879999, "high": 28.059999, "low": 27.700001, "close": 27.77, "volume": 30845}, "trend_line": 26.888, "activity_lines": {"activity_5": 27.885667, "activity_10": 28.008727, "activity_20": 27.826619, "activity_30": 27.462581}, "trend_signal": 1, "fair_value": 23.923109, "relative_strength": -1.985548, "rate_of_change": 0.3427094628869911, "market_dynamics": -0.42888, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.65, "high": 28.559999, "low": 27.469999, "close": 28.549999, "volume": 28737}, "trend_line": 27.000167, "activity_lines": {"activity_5": 28.082666, "activity_10": 28.108363, "activity_20": 27.919357, "activity_30": 27.569806}, "trend_signal": 1, "fair_value": 23.957179, "relative_strength": -2.467645, "rate_of_change": 0.4171637905385282, "market_dynamics": -0.402914, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.655001, "high": 28.92, "low": 28.440001, "close": 28.705, "volume": 20819}, "trend_line": 27.1185, "activity_lines": {"activity_5": 28.316666, "activity_10": 28.221636, "activity_20": 28.01819, "activity_30": 27.679796}, "trend_signal": 1, "fair_value": 23.993718, "relative_strength": -4.080132, "rate_of_change": 0.4382676596037343, "market_dynamics": -0.231059, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.59, "high": 29.690001, "low": 28.4, "close": 29.690001, "volume": 46465}, "trend_line": 27.274833, "activity_lines": {"activity_5": 28.826667, "activity_10": 28.489909, "activity_20": 28.199238, "activity_30": 27.845699}, "trend_signal": 1, "fair_value": 24.038365, "relative_strength": -2.266424, "rate_of_change": 0.576481000055313, "market_dynamics": 0.327478, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.254999, "high": 29.455, "low": 28.91, "close": 29.215, "volume": 27732}, "trend_line": 27.392333, "activity_lines": {"activity_5": 29.054667, "activity_10": 28.645, "activity_20": 28.321048, "activity_30": 27.970871}, "trend_signal": 1, "fair_value": 24.076154, "relative_strength": -3.95216, "rate_of_change": 0.4308000712598303, "market_dynamics": 0.657899, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.365, "high": 29.700001, "low": 29.24, "close": 29.625, "volume": 43409}, "trend_line": 27.532167, "activity_lines": {"activity_5": 29.334333, "activity_10": 28.858636, "activity_20": 28.469952, "activity_30": 28.114914}, "trend_signal": 1, "fair_value": 24.119391, "relative_strength": -5.589516, "rate_of_change": 0.5104859085934756, "market_dynamics": 0.973488, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.795, "high": 30.045, "low": 29.700001, "close": 29.799999, "volume": 39839}, "trend_line": 27.663, "activity_lines": {"activity_5": 29.548666, "activity_10": 29.084454, "activity_20": 28.626309, "activity_30": 28.261226}, "trend_signal": 1, "fair_value": 24.163045, "relative_strength": -3.962992, "rate_of_change": 0.4752005172713033, "market_dynamics": 1.359375, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.705, "high": 30.105, "low": 29.6, "close": 29.885, "volume": 61083}, "trend_line": 27.822167, "activity_lines": {"activity_5": 29.708, "activity_10": 29.299, "activity_20": 28.779428, "activity_30": 28.404581}, "trend_signal": 1, "fair_value": 24.208333, "relative_strength": -4.724134, "rate_of_change": 0.5753786646423023, "market_dynamics": 1.370427, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.205, "high": 30.385, "low": 29.049999, "close": 29.184999, "volume": 49356}, "trend_line": 27.9485, "activity_lines": {"activity_5": 29.555333, "activity_10": 29.350545, "activity_20": 28.854547, "activity_30": 28.492505}, "trend_signal": 1, "fair_value": 24.250865, "relative_strength": -8.641833, "rate_of_change": 0.45407318560052823, "market_dynamics": 1.299313, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.295, "high": 29.305, "low": 28.184999, "close": 28.99, "volume": 64309}, "trend_line": 28.045667, "activity_lines": {"activity_5": 29.371333, "activity_10": 29.342091, "activity_20": 28.905047, "activity_30": 28.559699}, "trend_signal": 1, "fair_value": 24.287756, "relative_strength": -9.011108, "rate_of_change": 0.34766445426410164, "market_dynamics": 1.010431, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.950001, "high": 29.385, "low": 28.84, "close": 29.0, "volume": 49880}, "trend_line": 28.139, "activity_lines": {"activity_5": 29.205666, "activity_10": 29.316363, "activity_20": 28.94919, "activity_30": 28.621269}, "trend_signal": 1, "fair_value": 24.32234, "relative_strength": -8.449609, "rate_of_change": 0.3327893752714017, "market_dynamics": 0.622552, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.129999, "high": 29.290001, "low": 28.615, "close": 28.684999, "volume": 53350}, "trend_line": 28.204167, "activity_lines": {"activity_5": 28.976666, "activity_10": 29.211, "activity_20": 28.954119, "activity_30": 28.656494}, "trend_signal": 1, "fair_value": 24.355192, "relative_strength": -7.578618, "rate_of_change": 0.23158960872810838, "market_dynamics": 0.170014, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.504999, "high": 28.754999, "low": 25.834999, "close": 26.094999, "volume": 90584}, "trend_line": 28.198333, "activity_lines": {"activity_5": 27.958666, "activity_10": 28.632272, "activity_20": 28.707928, "activity_30": 28.520419}, "trend_signal": 0, "fair_value": 24.369872, "relative_strength": -8.371999, "rate_of_change": -0.0206848867403179, "market_dynamics": -0.191893, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.584999, "high": 26.825001, "low": 24.205, "close": 25.535, "volume": 69928}, "trend_line": 28.157833, "activity_lines": {"activity_5": 27.006666, "activity_10": 27.999181, "activity_20": 28.414524, "activity_30": 28.348591}, "trend_signal": 0, "fair_value": 24.381378, "relative_strength": -8.995567, "rate_of_change": -0.14362551147970887, "market_dynamics": -0.473989, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.9, "high": 26.559999, "low": 25.865, "close": 26.25, "volume": 26403}, "trend_line": 28.142667, "activity_lines": {"activity_5": 26.536333, "activity_10": 27.571636, "activity_20": 28.201976, "activity_30": 28.225505}, "trend_signal": 0, "fair_value": 24.399872, "relative_strength": -9.952081, "rate_of_change": -0.05386067883846274, "market_dynamics": -0.83229, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.735001, "high": 27.004999, "low": 25.620001, "close": 26.709999, "volume": 28271}, "trend_line": 28.11, "activity_lines": {"activity_5": 26.401999, "activity_10": 27.281636, "activity_20": 28.043166, "activity_30": 28.133075}, "trend_signal": 0, "fair_value": 24.420993, "relative_strength": -12.440137, "rate_of_change": -0.11607641877011869, "market_dynamics": -1.115846, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.860001, "high": 27.83, "low": 26.76, "close": 27.790001, "volume": 32097}, "trend_line": 28.122333, "activity_lines": {"activity_5": 26.780333, "activity_10": 27.241, "activity_20": 27.995952, "activity_30": 28.11243}, "trend_signal": 0, "fair_value": 24.453429, "relative_strength": -12.01224, "rate_of_change": 0.04387406616862933, "market_dynamics": -1.156537, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.815001, "high": 28.165001, "low": 27.549999, "close": 28.135, "volume": 52656}, "trend_line": 28.143333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.299636, "activity_20": 27.984166, "activity_30": 28.113247}, "trend_signal": 0, "fair_value": 24.487083, "relative_strength": -12.290576, "rate_of_change": 0.07467374772924154, "market_dynamics": -1.109304, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 28.440001, "close": 28.9, "volume": 24468}, "trend_line": 28.176167, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.529182, "activity_20": 28.044214, "activity_30": 28.162064}, "trend_signal": 0, "fair_value": 24.529487, "relative_strength": -10.726277, "rate_of_change": 0.11666706285286516, "market_dynamics": -0.890782, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.705, "high": 29.0, "low": 28.055, "close": 28.290001, "volume": 43127}, "trend_line": 28.204, "activity_lines": {"activity_5": 28.249667, "activity_10": 27.653, "activity_20": 28.041095, "activity_30": 28.169408}, "trend_signal": 0, "fair_value": 24.562852, "relative_strength": -11.892845, "rate_of_change": 0.0987820664180515, "market_dynamics": -0.657615, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.475, "high": 29.17, "low": 28.475, "close": 28.695, "volume": 17984}, "trend_line": 28.258333, "activity_lines": {"activity_5": 28.493, "activity_10": 27.863182, "activity_20": 28.074881, "activity_30": 28.201086}, "trend_signal": 0, "fair_value": 24.599519, "relative_strength": -11.817675, "rate_of_change": 0.19264288753368225, "market_dynamics": -0.510935, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.705, "high": 29.105, "low": 28.32, "close": 29.0, "volume": 51416}, "trend_line": 28.3, "activity_lines": {"activity_5": 28.705667, "activity_10": 28.134364, "activity_20": 28.133309, "activity_30": 28.248935}, "trend_signal": 0, "fair_value": 24.643397, "relative_strength": -11.799926, "rate_of_change": 0.14745031138248793, "market_dynamics": -0.305438, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.065001, "high": 29.17, "low": 28.575001, "close": 28.754999, "volume": 27699}, "trend_line": 28.345833, "activity_lines": {"activity_5": 28.756, "activity_10": 28.355273, "activity_20": 28.166262, "activity_30": 28.27829}, "trend_signal": 0, "fair_value": 24.692019, "relative_strength": -9.398887, "rate_of_change": 0.16195406360423403, "market_dynamics": -0.16341, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.695, "high": 28.74, "low": 28.355, "close": 28.469999, "volume": 34640}, "trend_line": 28.354333, "activity_lines": {"activity_5": 28.669999, "activity_10": 28.476, "activity_20": 28.171833, "activity_30": 28.286301}, "trend_signal": 0, "fair_value": 24.732532, "relative_strength": -9.444484, "rate_of_change": 0.029986770895043043, "market_dynamics": -0.018623, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.334999, "high": 28.690001, "low": 28.309999, "close": 28.690001, "volume": 40495}, "trend_line": 28.366167, "activity_lines": {"activity_5": 28.686, "activity_10": 28.583364, "activity_20": 28.204167, "activity_30": 28.307957}, "trend_signal": 0, "fair_value": 24.776506, "relative_strength": -11.101064, "rate_of_change": 0.0417361254803643, "market_dynamics": 0.168221, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.629999, "high": 28.809999, "low": 28.370001, "close": 28.705, "volume": 40205}, "trend_line": 28.3715, "activity_lines": {"activity_5": 28.680333, "activity_10": 28.649091, "activity_20": 28.240428, "activity_30": 28.329817}, "trend_signal": 0, "fair_value": 24.814135, "relative_strength": -9.946777, "rate_of_change": 0.018800566181536808, "market_dynamics": 0.228915, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.68, "high": 29.174999, "low": 28.68, "close": 28.825001, "volume": 24579}, "trend_line": 28.388, "activity_lines": {"activity_5": 28.714, "activity_10": 28.700364, "activity_20": 28.2925, "activity_30": 28.359075}, "trend_signal": 0, "fair_value": 24.852724, "relative_strength": -11.082537, "rate_of_change": 0.05815695328058307, "market_dynamics": 0.327807, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.790001, "high": 29.344999, "low": 28.705, "close": 29.27, "volume": 18671}, "trend_line": 28.433, "activity_lines": {"activity_5": 28.907667, "activity_10": 28.813727, "activity_20": 28.391595, "activity_30": 28.415978}, "trend_signal": 0, "fair_value": 24.890769, "relative_strength": -9.584099, "rate_of_change": 0.15851768352824486, "market_dynamics": 0.419457, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.290001, "high": 29.700001, "low": 29.004999, "close": 29.514999, "volume": 18874}, "trend_line": 28.489, "activity_lines": {"activity_5": 29.148667, "activity_10": 28.951, "activity_20": 28.516952, "activity_30": 28.485785}, "trend_signal": 0, "fair_value": 24.927532, "relative_strength": -8.309897, "rate_of_change": 0.1969542433088346, "market_dynamics": 0.484069, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.74, "high": 30.0, "low": 29.0, "close": 29.025, "volume": 28820}, "trend_line": 28.525167, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.988, "activity_20": 28.594071, "activity_30": 28.520366}, "trend_signal": 0, "fair_value": 24.959679, "relative_strength": -6.538354, "rate_of_change": 0.1269507529221768, "market_dynamics": 0.511853, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.254999, "high": 29.66, "low": 29.219999, "close": 29.42, "volume": 63072}, "trend_line": 28.580167, "activity_lines": {"activity_5": 29.274, "activity_10": 29.083454, "activity_20": 28.708643, "activity_30": 28.578097}, "trend_signal": 0, "fair_value": 24.991923, "relative_strength": -7.867727, "rate_of_change": 0.1928121928260743, "market_dynamics": 0.716727, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.495001, "high": 29.700001, "low": 29.26, "close": 29.530001, "volume": 30447}, "trend_line": 28.612833, "activity_lines": {"activity_5": 29.380334, "activity_10": 29.185727, "activity_20": 28.831691, "activity_30": 28.639376}, "trend_signal": 1, "fair_value": 25.024327, "relative_strength": -7.986686, "rate_of_change": 0.11429604312668633, "market_dynamics": 0.825662, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.65, "high": 30.0, "low": 29.530001, "close": 29.955, "volume": 25413}, "trend_line": 28.6545, "activity_lines": {"activity_5": 29.581334, "activity_10": 29.355637, "activity_20": 28.991191, "activity_30": 28.725968}, "trend_signal": 1, "fair_value": 25.063045, "relative_strength": -6.435785, "rate_of_change": 0.145623469021751, "market_dynamics": 0.924313, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.035, "high": 30.084999, "low": 29.629999, "close": 29.65, "volume": 30257}, "trend_line": 28.653167, "activity_lines": {"activity_5": 29.635, "activity_10": 29.448273, "activity_20": 29.103262, "activity_30": 28.790194}, "trend_signal": 1, "fair_value": 25.104327, "relative_strength": -5.362722, "rate_of_change": -0.004651974384473358, "market_dynamics": 1.075558, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.73, "high": 29.934999, "low": 29.33, "close": 29.805, "volume": 22845}, "trend_line": 28.672833, "activity_lines": {"activity_5": 29.731333, "activity_10": 29.547636, "activity_20": 29.2105, "activity_30": 28.864505}, "trend_signal": 1, "fair_value": 25.145, "relative_strength": -3.393255, "rate_of_change": 0.06863464691355356, "market_dynamics": 1.02457, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.129999, "high": 30.695, "low": 29.955, "close": 30.405001, "volume": 33255}, "trend_line": 28.698833, "activity_lines": {"activity_5": 29.975667, "activity_10": 29.735818, "activity_20": 29.357953, "activity_30": 28.976258}, "trend_signal": 1, "fair_value": 25.197436, "relative_strength": -1.65582, "rate_of_change": 0.09067816912266674, "market_dynamics": 1.204691, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.549999, "high": 30.575001, "low": 30.205, "close": 30.42, "volume": 49247}, "trend_line": 28.7195, "activity_lines": {"activity_5": 30.159334, "activity_10": 29.895818, "activity_20": 29.489238, "activity_30": 29.087301}, "trend_signal": 1, "fair_value": 25.2525, "relative_strength": -1.159256, "rate_of_change": 0.07201338117128159, "market_dynamics": 1.446487, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.0, "close": 30.1, "volume": 60071}, "trend_line": 28.726667, "activity_lines": {"activity_5": 30.177, "activity_10": 29.968637, "activity_20": 29.577524, "activity_30": 29.176366}, "trend_signal": 1, "fair_value": 25.306955, "relative_strength": -2.389199, "rate_of_change": 0.024955169832340515, "market_dynamics": 1.638224, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.33, "high": 30.93, "low": 30.25, "close": 30.785, "volume": 65387}, "trend_line": 28.78, "activity_lines": {"activity_5": 30.413333, "activity_10": 30.150909, "activity_20": 29.721691, "activity_30": 29.309161}, "trend_signal": 1, "fair_value": 25.364295, "relative_strength": -2.538808, "rate_of_change": 0.18565676275636875, "market_dynamics": 1.86809, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.955, "high": 31.139999, "low": 30.305, "close": 30.305, "volume": 61847}, "trend_line": 28.823833, "activity_lines": {"activity_5": 30.414, "activity_10": 30.222818, "activity_20": 29.811167, "activity_30": 29.407548}, "trend_signal": 1, "fair_value": 25.42016, "relative_strength": -3.271424, "rate_of_change": 0.15230368311327083, "market_dynamics": 1.856842, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.485001, "high": 30.695, "low": 29.959999, "close": 30.370001, "volume": 50081}, "trend_line": 28.8695, "activity_lines": {"activity_5": 30.403, "activity_10": 30.283273, "activity_20": 29.897238, "activity_30": 29.507301}, "trend_signal": 1, "fair_value": 25.475833, "relative_strength": -1.18008, "rate_of_change": 0.15843486187280548, "market_dynamics": 1.718139, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.65, "high": 31.155001, "low": 30.594999, "close": 30.9, "volume": 31621}, "trend_line": 28.943333, "activity_lines": {"activity_5": 30.571, "activity_10": 30.422818, "activity_20": 30.02581, "activity_30": 29.638301}, "trend_signal": 1, "fair_value": 25.530256, "relative_strength": -0.950993, "rate_of_change": 0.25574741509205384, "market_dynamics": 1.590468, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.26, "high": 31.365, "low": 30.84, "close": 30.99, "volume": 79800}, "trend_line": 29.1065, "activity_lines": {"activity_5": 30.737, "activity_10": 30.553818, "activity_20": 30.153905, "activity_30": 29.770344}, "trend_signal": 1, "fair_value": 25.58609, "relative_strength": 0.673698, "rate_of_change": 0.5637464075060098, "market_dynamics": 1.547203, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.059999, "high": 31.219999, "low": 30.245001, "close": 30.245001, "volume": 63716}, "trend_line": 29.2635, "activity_lines": {"activity_5": 30.595334, "activity_10": 30.530546, "activity_20": 30.200405, "activity_30": 29.843796}, "trend_signal": 1, "fair_value": 25.632724, "relative_strength": 0.113504, "rate_of_change": 0.5393984161613385, "market_dynamics": 1.272476, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.73, "high": 31.174999, "low": 30.305, "close": 30.584999, "volume": 58767}, "trend_line": 29.408, "activity_lines": {"activity_5": 30.603, "activity_10": 30.558273, "activity_20": 30.270833, "activity_30": 29.929054}, "trend_signal": 1, "fair_value": 25.681442, "relative_strength": 0.155756, "rate_of_change": 0.4937891913134134, "market_dynamics": 1.006019, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.514999, "high": 30.530001, "low": 29.530001, "close": 29.959999, "volume": 47443}, "trend_line": 29.516333, "activity_lines": {"activity_5": 30.383666, "activity_10": 30.458182, "activity_20": 30.272714, "activity_30": 29.964667}, "trend_signal": 1, "fair_value": 25.724391, "relative_strength": 1.691821, "rate_of_change": 0.36837935255712134, "market_dynamics": 0.452367, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.07, "high": 30.84, "low": 29.955, "close": 30.42, "volume": 45723}, "trend_line": 29.604, "activity_lines": {"activity_5": 30.345, "activity_10": 30.449818, "activity_20": 30.312429, "activity_30": 30.022968}, "trend_signal": 1, "fair_value": 25.769615, "relative_strength": 0.279665, "rate_of_change": 0.297011827316082, "market_dynamics": -0.164773, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.254999, "high": 30.91, "low": 30.23, "close": 30.85, "volume": 35699}, "trend_line": 29.6945, "activity_lines": {"activity_5": 30.481666, "activity_10": 30.519636, "activity_20": 30.3855, "activity_30": 30.103355}, "trend_signal": 1, "fair_value": 25.820064, "relative_strength": 1.065064, "rate_of_change": 0.3057019321713358, "market_dynamics": -0.378097, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.790001, "high": 30.895, "low": 30.540001, "close": 30.655001, "volume": 46859}, "trend_line": 29.753, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.540364, "activity_20": 30.432476, "activity_30": 30.165323}, "trend_signal": 1, "fair_value": 25.87375, "relative_strength": -0.048352, "rate_of_change": 0.19700617959554348, "market_dynamics": -0.581373, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.674999, "high": 30.754999, "low": 30.290001, "close": 30.705, "volume": 39534}, "trend_line": 29.8335, "activity_lines": {"activity_5": 30.633, "activity_10": 30.572546, "activity_20": 30.478786, "activity_30": 30.226742}, "trend_signal": 1, "fair_value": 25.927788, "relative_strength": -0.093415, "rate_of_change": 0.27056095183679185, "market_dynamics": -0.547771, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.719999, "high": 30.764999, "low": 30.555, "close": 30.6, "volume": 16260}, "trend_line": 29.897, "activity_lines": {"activity_5": 30.660334, "activity_10": 30.578364, "activity_20": 30.507095, "activity_30": 30.276194}, "trend_signal": 1, "fair_value": 25.981442, "relative_strength": -0.441122, "rate_of_change": 0.2128479729163446, "market_dynamics": -0.608387, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.895, "high": 31.209999, "low": 30.6, "close": 31.09, "volume": 33660}, "trend_line": 29.966667, "activity_lines": {"activity_5": 30.808333, "activity_10": 30.669091, "activity_20": 30.576452, "activity_30": 30.353161}, "trend_signal": 1, "fair_value": 26.034423, "relative_strength": 0.540902, "rate_of_change": 0.23302338027227676, "market_dynamics": -0.560253, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.495001, "high": 32.490002, "low": 31.379999, "close": 32.48, "volume": 61075}, "trend_line": 30.090833, "activity_lines": {"activity_5": 31.375, "activity_10": 31.009091, "activity_20": 30.770762, "activity_30": 30.515312}, "trend_signal": 1, "fair_value": 26.095096, "relative_strength": 2.16992, "rate_of_change": 0.41434704767133057, "market_dynamics": -0.127587, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.525002, "high": 32.695, "low": 32.285, "close": 32.540001, "volume": 75342}, "trend_line": 30.2265, "activity_lines": {"activity_5": 31.853, "activity_10": 31.332909, "activity_20": 30.958762, "activity_30": 30.673323}, "trend_signal": 1, "fair_value": 26.157372, "relative_strength": 2.33938, "rate_of_change": 0.4508582397835299, "market_dynamics": 0.480566, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.369999, "high": 32.404999, "low": 31.764999, "close": 32.119999, "volume": 50368}, "trend_line": 30.340833, "activity_lines": {"activity_5": 32.065333, "activity_10": 31.538636, "activity_20": 31.093, "activity_30": 30.795484}, "trend_signal": 1, "fair_value": 26.214006, "relative_strength": 2.707998, "rate_of_change": 0.3782541809339436, "market_dynamics": 0.962533, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.344999, "close": 31.495001, "volume": 60295}, "trend_line": 30.433833, "activity_lines": {"activity_5": 31.975, "activity_10": 31.602818, "activity_20": 31.156691, "activity_30": 30.869946}, "trend_signal": 1, "fair_value": 26.264423, "relative_strength": 2.324343, "rate_of_change": 0.3065176226374535, "market_dynamics": 1.106651, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.35, "high": 31.924999, "low": 31.290001, "close": 31.924999, "volume": 56474}, "trend_line": 30.537167, "activity_lines": {"activity_5": 31.968333, "activity_10": 31.717273, "activity_20": 31.256143, "activity_30": 30.966151}, "trend_signal": 1, "fair_value": 26.318782, "relative_strength": 3.03331, "rate_of_change": 0.33953659402678676, "market_dynamics": 0.963995, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.92, "high": 32.165001, "low": 31.405001, "close": 31.805, "volume": 69762}, "trend_line": 30.621667, "activity_lines": {"activity_5": 31.866, "activity_10": 31.782545, "activity_20": 31.337, "activity_30": 31.047946}, "trend_signal": 1, "fair_value": 26.372532, "relative_strength": 1.910672, "rate_of_change": 0.2767119818285647, "market_dynamics": 0.769738, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.715, "high": 32.25, "low": 31.535, "close": 32.25, "volume": 62203}, "trend_line": 30.712833, "activity_lines": {"activity_5": 31.957, "activity_10": 31.911364, "activity_20": 31.452119, "activity_30": 31.153}, "trend_signal": 1, "fair_value": 26.431218, "relative_strength": 2.016491, "rate_of_change": 0.29771729932273505, "market_dynamics": 0.761899, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.055, "high": 32.209999, "low": 31.875, "close": 31.934999, "volume": 30613}, "trend_line": 30.809833, "activity_lines": {"activity_5": 31.962333, "activity_10": 31.953909, "activity_20": 31.530262, "activity_30": 31.231849}, "trend_signal": 1, "fair_value": 26.487532, "relative_strength": 1.022363, "rate_of_change": 0.3158288914604567, "market_dynamics": 0.752439, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.82, "high": 31.940001, "low": 31.0, "close": 31.075001, "volume": 41603}, "trend_line": 30.865, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.817727, "activity_20": 31.518738, "activity_30": 31.248957}, "trend_signal": 1, "fair_value": 26.542436, "relative_strength": 5.278366, "rate_of_change": 0.17905647200358826, "market_dynamics": 0.444432, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.51, "high": 31.309999, "low": 30.455, "close": 30.92, "volume": 46289}, "trend_line": 30.911333, "activity_lines": {"activity_5": 31.400667, "activity_10": 31.644727, "activity_20": 31.489095, "activity_30": 31.252505}, "trend_signal": 1, "fair_value": 26.598365, "relative_strength": 5.30228, "rate_of_change": 0.1501150170095598, "market_dynamics": -0.020277, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.014999, "high": 31.205, "low": 29.65, "close": 29.65, "volume": 31571}, "trend_line": 30.901167, "activity_lines": {"activity_5": 30.751667, "activity_10": 31.243909, "activity_20": 31.338405, "activity_30": 31.171129}, "trend_signal": 0, "fair_value": 26.646474, "relative_strength": 5.69763, "rate_of_change": -0.032887614390483, "market_dynamics": -0.611399, "expectation": {"probability": 68.8322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.219999, "high": 30.125, "low": 29.059999, "close": 29.08, "volume": 37097}, "trend_line": 30.882167, "activity_lines": {"activity_5": 30.056333, "activity_10": 30.790909, "activity_20": 31.13981, "activity_30": 31.053634}, "trend_signal": 0, "fair_value": 26.686378, "relative_strength": 3.991995, "rate_of_change": -0.06148635098474405, "market_dynamics": -1.033347, "expectation": {"probability": 67.2158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 30.32, "low": 29.040001, "close": 30.23, "volume": 24530}, "trend_line": 30.896333, "activity_lines": {"activity_5": 29.955667, "activity_10": 30.609909, "activity_20": 31.056286, "activity_30": 31.011559}, "trend_signal": 0, "fair_value": 26.735256, "relative_strength": 3.992634, "rate_of_change": 0.04587113333076483, "market_dynamics": -1.209255, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.209999, "high": 30.860001, "low": 29.805, "close": 30.530001, "volume": 26397}, "trend_line": 30.9005, "activity_lines": {"activity_5": 30.068667, "activity_10": 30.517818, "activity_20": 31.003024, "activity_30": 30.987925}, "trend_signal": 0, "fair_value": 26.785417, "relative_strength": 2.173343, "rate_of_change": 0.013487037442283117, "market_dynamics": -1.273444, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.405001, "high": 31.84, "low": 30.365, "close": 31.74, "volume": 39627}, "trend_line": 30.9445, "activity_lines": {"activity_5": 30.621334, "activity_10": 30.663273, "activity_20": 31.062286, "activity_30": 31.042086}, "trend_signal": 0, "fair_value": 26.842596, "relative_strength": 2.286315, "rate_of_change": 0.14239251792042357, "market_dynamics": -1.086278, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565001, "high": 31.65, "low": 30.725, "close": 30.725, "volume": 41461}, "trend_line": 30.965333, "activity_lines": {"activity_5": 30.781, "activity_10": 30.627546, "activity_20": 31.018595, "activity_30": 31.027925}, "trend_signal": 0, "fair_value": 26.893878, "relative_strength": 1.25537, "rate_of_change": 0.06732375704890904, "market_dynamics": -0.974857, "expectation": {"probability": 68.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.775, "low": 30.24, "close": 30.434999, "volume": 18538}, "trend_line": 30.953667, "activity_lines": {"activity_5": 30.772333, "activity_10": 30.558727, "activity_20": 30.947881, "activity_30": 30.99371}, "trend_signal": 0, "fair_value": 26.944006, "relative_strength": -0.449796, "rate_of_change": -0.03767438896911501, "market_dynamics": -0.929332, "expectation": {"probability": 67.8174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.674999, "high": 31.504999, "low": 30.465, "close": 30.969999, "volume": 47061}, "trend_line": 30.975833, "activity_lines": {"activity_5": 30.851666, "activity_10": 30.620182, "activity_20": 30.929167, "activity_30": 30.994763}, "trend_signal": 0, "fair_value": 26.997147, "relative_strength": 0.991606, "rate_of_change": 0.07161025541820984, "market_dynamics": -0.712426, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.975, "high": 30.985001, "low": 30.4, "close": 30.434999, "volume": 31647}, "trend_line": 30.978, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.601909, "activity_20": 30.858238, "activity_30": 30.959871}, "trend_signal": 0, "fair_value": 27.044263, "relative_strength": 0.770779, "rate_of_change": 0.006995776352487534, "market_dynamics": -0.758429, "expectation": {"probability": 66.0616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.32, "high": 31.35, "low": 30.254999, "close": 31.225, "volume": 26694}, "trend_line": 30.988833, "activity_lines": {"activity_5": 30.824666, "activity_10": 30.738909, "activity_20": 30.863333, "activity_30": 30.975806}, "trend_signal": 0, "fair_value": 27.097404, "relative_strength": -0.596863, "rate_of_change": 0.034969978694551276, "market_dynamics": -0.634632, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495001, "high": 31.674999, "low": 30.915001, "close": 31.165001, "volume": 29126}, "trend_line": 30.994667, "activity_lines": {"activity_5": 30.960333, "activity_10": 30.859454, "activity_20": 30.862071, "activity_30": 30.987172}, "trend_signal": 0, "fair_value": 27.148814, "relative_strength": -1.710399, "rate_of_change": 0.018826136498912745, "market_dynamics": -0.42933, "expectation": {"probability": 62.8805, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.945, "high": 31.004999, "low": 30.84, "close": 30.84, "volume": 2551}, "trend_line": 31.0145, "activity_lines": {"activity_5": 30.958333, "activity_10": 30.893364, "activity_20": 30.836119, "activity_30": 30.977193}, "trend_signal": 0, "fair_value": 27.197308, "relative_strength": -1.456177, "rate_of_change": 0.06398842742850565, "market_dynamics": -0.475309, "expectation": {"probability": 65.3109, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.815001, "high": 31.030001, "low": 30.805, "close": 30.98, "volume": 12244}, "trend_line": 31.027667, "activity_lines": {"activity_5": 30.976, "activity_10": 30.920727, "activity_20": 30.831595, "activity_30": 30.974968}, "trend_signal": 0, "fair_value": 27.245449, "relative_strength": -0.564176, "rate_of_change": 0.042454335875152786, "market_dynamics": -0.2912, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.040001, "high": 31.129999, "low": 31.004999, "close": 31.004999, "volume": 17240}, "trend_line": 31.0625, "activity_lines": {"activity_5": 31.001333, "activity_10": 30.939, "activity_20": 30.834881, "activity_30": 30.973505}, "trend_signal": 0, "fair_value": 27.296955, "relative_strength": -1.91233, "rate_of_change": 0.11226432203233006, "market_dynamics": -0.188801, "expectation": {"probability": 60.5865, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.705, "high": 30.844999, "low": 30.49, "close": 30.790001, "volume": 5790}, "trend_line": 31.074833, "activity_lines": {"activity_5": 30.917, "activity_10": 30.909545, "activity_20": 30.820024, "activity_30": 30.955925}, "trend_signal": 0, "fair_value": 27.344487, "relative_strength": -1.431672, "rate_of_change": 0.039703822937631236, "market_dynamics": -0.108518, "expectation": {"probability": 64.938, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.504999, "high": 31.655001, "low": 31.465, "close": 31.594999, "volume": 1715}, "trend_line": 31.099667, "activity_lines": {"activity_5": 31.13, "activity_10": 31.043727, "activity_20": 30.887238, "activity_30": 30.989484}, "trend_signal": 0, "fair_value": 27.400288, "relative_strength": -3.229955, "rate_of_change": 0.07991676093640943, "market_dynamics": 0.124671, "expectation": {"probability": 57.0861, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.469999, "high": 31.655001, "low": 31.459999, "close": 31.655001, "volume": 5876}, "trend_line": 31.133, "activity_lines": {"activity_5": 31.334333, "activity_10": 31.173, "activity_20": 30.961167, "activity_30": 31.025312}, "trend_signal": 0, "fair_value": 27.455288, "relative_strength": -0.404003, "rate_of_change": 0.10718121194030453, "market_dynamics": 0.265029, "expectation": {"probability": 56.9435, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 31.615, "high": 31.665001, "low": 31.525, "close": 31.525, "volume": 2353}, "trend_line": 31.160333, "activity_lines": {"activity_5": 31.441, "activity_10": 31.256455, "activity_20": 31.025548, "activity_30": 31.050602}, "trend_signal": 0, "fair_value": 27.506859, "relative_strength": 0.032197, "rate_of_change": 0.0877943018661943, "market_dynamics": 0.333294, "expectation": {"probability": 57.5957, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 31.655001, "high": 31.9, "low": 31.4, "close": 31.610001, "volume": 32552}, "trend_line": 31.194, "activity_lines": {"activity_5": 31.539667, "activity_10": 31.345273, "activity_20": 31.099976, "activity_30": 31.079613}, "trend_signal": 0, "fair_value": 27.557147, "relative_strength": -0.830265, "rate_of_change": 0.10804441659849293, "market_dynamics": 0.511607, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 31.700001, "high": 32.605, "low": 31.700001, "close": 32.195, "volume": 32767}, "trend_line": 31.230833, "activity_lines": {"activity_5": 31.793, "activity_10": 31.519091, "activity_20": 31.227571, "activity_30": 31.144194}, "trend_signal": 0, "fair_value": 27.615705, "relative_strength": -1.110351, "rate_of_change": 0.11807719433224802, "market_dynamics": 0.77648, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 32.639999, "high": 33.494999, "low": 32.639999, "close": 33.470001, "volume": 28204}, "trend_line": 31.263833, "activity_lines": {"activity_5": 32.377667, "activity_10": 31.907091, "activity_20": 31.470524, "activity_30": 31.288656}, "trend_signal": 1, "fair_value": 27.683173, "relative_strength": 0.027966, "rate_of_change": 0.10566480887653958, "market_dynamics": 1.082803, "expectation": {"probability": 54.6067, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 33.599998, "high": 33.66, "low": 33.279999, "close": 33.299999, "volume": 48054}, "trend_line": 31.289167, "activity_lines": {"activity_5": 32.780667, "activity_10": 32.222273, "activity_20": 31.679095, "activity_30": 31.420022}, "trend_signal": 1, "fair_value": 27.753269, "relative_strength": -1.005653, "rate_of_change": 0.08103293028720215, "market_dynamics": 1.485705, "expectation": {"probability": 59.1675, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 33.27, "high": 33.27, "low": 32.595001, "close": 32.775, "volume": 33873}, "trend_line": 31.311, "activity_lines": {"activity_5": 32.899, "activity_10": 32.397273, "activity_20": 31.817571, "activity_30": 31.515882}, "trend_signal": 1, "fair_value": 27.818429, "relative_strength": -1.470471, "rate_of_change": 0.06977814398191194, "market_dynamics": 1.688225, "expectation": {"probability": 58.5695, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [22.785, 23.190001, 23.01, 23.035, 22.395, 22.495001, 22.09, 22.275, 21.785, 21.27, 22.110001, 21.940001, 22.370001, 22.469999, 22.860001, 23.1, 23.635, 23.645, 23.955, 23.495001, 23.77, 23.805, 24.174999, 23.865, 24.245001, 24.495001, 24.780001, 24.735001, 24.785, 24.93, 25.254999, 25.620001, 24.985001, 24.83, 24.469999, 24.865, 24.940001, 25.49, 25.709999, 25.504999, 25.24, 25.075001, 25.045, 25.235001, 25.190001, 25.059999, 25.684999, 25.5, 26.045, 25.115, 25.450001, 26.065001, 26.315001, 26.83, 26.459999, 26.785, 26.795, 27.459999, 27.52, 27.51, 27.889999, 27.559999, 26.969999, 27.985001, 27.415001, 28.299999, 28.459999, 28.780001, 28.334999, 27.860001, 27.85, 27.879999, 27.65, 28.655001, 28.59, 29.254999, 29.365, 29.795, 29.705, 30.205, 29.295, 28.950001, 29.129999, 28.504999, 24.584999, 25.9, 25.735001, 26.860001, 27.815001, 28.5, 28.705, 28.475, 28.705, 29.065001, 28.695, 28.334999, 28.629999, 28.68, 28.790001, 29.290001, 29.74, 29.254999, 29.495001, 29.65, 30.035, 29.73, 30.129999, 30.549999, 30.495001, 30.33, 30.955, 30.485001, 30.65, 31.26, 31.059999, 30.73, 30.514999, 30.07, 30.254999, 30.790001, 30.674999, 30.719999, 30.895, 31.495001, 32.525002, 32.369999, 31.959999, 31.35, 31.92, 31.715, 32.055, 31.82, 30.51, 31.014999, 29.219999, 29.040001, 30.209999, 30.405001, 31.565001, 30.74, 30.674999, 30.975, 30.32, 31.495001, 30.945, 30.815001, 31.040001, 30.705, 31.504999, 31.469999, 31.615, 31.655001, 31.700001, 32.639999, 33.599998, 33.27], "highs": [23.145, 23.195, 23.184999, 23.035, 22.620001, 22.514999, 22.700001, 22.504999, 21.785, 22.105, 22.110001, 22.49, 22.655001, 22.860001, 23.16, 23.74, 23.725, 23.895, 23.955, 23.855, 23.775, 24.209999, 24.219999, 24.299999, 24.66, 24.705, 24.795, 24.98, 25.105, 25.34, 25.535, 25.620001, 25.129999, 25.004999, 24.875, 24.975, 25.48, 25.67, 25.74, 25.504999, 25.24, 25.309999, 25.275, 25.48, 25.190001, 25.690001, 25.815001, 25.875, 26.295, 25.52, 26.174999, 26.360001, 26.885, 26.91, 26.915001, 27.030001, 27.690001, 27.639999, 27.594999, 27.92, 27.889999, 27.565001, 27.934999, 28.08, 28.25, 28.405001, 28.764999, 28.780001, 28.395, 27.955, 28.105, 28.059999, 28.559999, 28.92, 29.690001, 29.455, 29.700001, 30.045, 30.105, 30.385, 29.305, 29.385, 29.290001, 28.754999, 26.825001, 26.559999, 27.004999, 27.83, 28.165001, 28.950001, 29.0, 29.17, 29.105, 29.17, 28.74, 28.690001, 28.809999, 29.174999, 29.344999, 29.700001, 30.0, 29.66, 29.700001, 30.0, 30.084999, 29.934999, 30.695, 30.575001, 30.495001, 30.93, 31.139999, 30.695, 31.155001, 31.365, 31.219999, 31.174999, 30.530001, 30.84, 30.91, 30.895, 30.754999, 30.764999, 31.209999, 32.490002, 32.695, 32.404999, 31.959999, 31.924999, 32.165001, 32.25, 32.209999, 31.940001, 31.309999, 31.205, 30.125, 30.32, 30.860001, 31.84, 31.65, 30.775, 31.504999, 30.985001, 31.35, 31.674999, 31.004999, 31.030001, 31.129999, 30.844999, 31.655001, 31.655001, 31.665001, 31.9, 32.605, 33.494999, 33.66, 33.27], "lows": [22.610001, 22.745001, 22.754999, 22.395, 22.184999, 22.01, 22.09, 21.735001, 21.209999, 21.145, 21.799999, 21.915001, 22.299999, 22.375, 22.860001, 23.1, 23.424999, 23.584999, 23.35, 23.49, 23.445, 23.73, 23.65, 23.795, 24.209999, 24.315001, 24.555, 24.615, 24.745001, 24.799999, 25.09, 24.885, 24.77, 24.120001, 24.379999, 24.700001, 24.9, 25.32, 25.370001, 24.844999, 24.915001, 24.945, 24.969999, 25.055, 24.805, 24.99, 25.43, 25.225, 25.110001, 24.299999, 25.309999, 26.004999, 26.315001, 26.27, 26.34, 26.665001, 26.74, 27.215, 27.105, 27.51, 27.455, 26.674999, 26.82, 27.379999, 27.299999, 28.17, 28.41, 28.315001, 27.370001, 27.745001, 27.629999, 27.700001, 27.469999, 28.440001, 28.4, 28.91, 29.24, 29.700001, 29.6, 29.049999, 28.184999, 28.84, 28.615, 25.834999, 24.205, 25.865, 25.620001, 26.76, 27.549999, 28.440001, 28.055, 28.475, 28.32, 28.575001, 28.355, 28.309999, 28.370001, 28.68, 28.705, 29.004999, 29.0, 29.219999, 29.26, 29.530001, 29.629999, 29.33, 29.955, 30.205, 30.0, 30.25, 30.305, 29.959999, 30.594999, 30.84, 30.245001, 30.305, 29.530001, 29.955, 30.23, 30.540001, 30.290001, 30.555, 30.6, 31.379999, 32.285, 31.764999, 31.344999, 31.290001, 31.405001, 31.535, 31.875, 31.0, 30.455, 29.65, 29.059999, 29.040001, 29.805, 30.365, 30.725, 30.24, 30.465, 30.4, 30.254999, 30.915001, 30.84, 30.805, 31.004999, 30.49, 31.465, 31.459999, 31.525, 31.4, 31.700001, 32.639999, 33.279999, 32.595001], "closes": [23.129999, 22.889999, 23.02, 22.49, 22.525, 22.219999, 22.360001, 21.735001, 21.235001, 22.105, 21.844999, 22.379999, 22.584999, 22.860001, 23.16, 23.674999, 23.635, 23.805, 23.549999, 23.790001, 23.655001, 24.184999, 23.885, 24.24, 24.594999, 24.690001, 24.74, 24.91, 24.809999, 25.24, 25.504999, 24.959999, 24.805, 24.280001, 24.834999, 24.860001, 25.424999, 25.655001, 25.504999, 24.844999, 25.200001, 25.014999, 25.184999, 25.155001, 25.0, 25.690001, 25.43, 25.875, 25.110001, 25.395, 26.075001, 26.200001, 26.73, 26.27, 26.75, 26.705, 27.690001, 27.42, 27.504999, 27.915001, 27.455, 27.065001, 27.75, 27.379999, 28.215, 28.334999, 28.545, 28.33, 27.92, 27.834999, 27.940001, 27.77, 28.549999, 28.705, 29.690001, 29.215, 29.625, 29.799999, 29.885, 29.184999, 28.99, 29.0, 28.684999, 26.094999, 25.535, 26.25, 26.709999, 27.790001, 28.135, 28.9, 28.290001, 28.695, 29.0, 28.754999, 28.469999, 28.690001, 28.705, 28.825001, 29.27, 29.514999, 29.025, 29.42, 29.530001, 29.955, 29.65, 29.805, 30.405001, 30.42, 30.1, 30.785, 30.305, 30.370001, 30.9, 30.99, 30.245001, 30.584999, 29.959999, 30.42, 30.85, 30.655001, 30.705, 30.6, 31.09, 32.48, 32.540001, 32.119999, 31.495001, 31.924999, 31.805, 32.25, 31.934999, 31.075001, 30.92, 29.65, 29.08, 30.23, 30.530001, 31.74, 30.725, 30.434999, 30.969999, 30.434999, 31.225, 31.165001, 30.84, 30.98, 31.004999, 30.790001, 31.594999, 31.655001, 31.525, 31.610001, 32.195, 33.470001, 33.299999, 32.775], "volumes": [12131, 6755, 27890, 18257, 15417, 5911, 10638, 39876, 36481, 50210, 21030, 19464, 19808, 22113, 5368, 13444, 9361, 10821, 8485, 18276, 11983, 10399, 25399, 33717, 19938, 7033, 23922, 10277, 13006, 12393, 12665, 11239, 8736, 13633, 17475, 15747, 16220, 14537, 21499, 18082, 16164, 9996, 17264, 12211, 13114, 9350, 6965, 9029, 26656, 53032, 26308, 9091, 10491, 16548, 11225, 16116, 15332, 33194, 21210, 19953, 9837, 22476, 35401, 11733, 32467, 21833, 29629, 10864, 27401, 12067, 15149, 30845, 28737, 20819, 46465, 27732, 43409, 39839, 61083, 49356, 64309, 49880, 53350, 90584, 69928, 26403, 28271, 32097, 52656, 24468, 43127, 17984, 51416, 27699, 34640, 40495, 40205, 24579, 18671, 18874, 28820, 63072, 30447, 25413, 30257, 22845, 33255, 49247, 60071, 65387, 61847, 50081, 31621, 79800, 63716, 58767, 47443, 45723, 35699, 46859, 39534, 16260, 33660, 61075, 75342, 50368, 60295, 56474, 69762, 62203, 30613, 41603, 46289, 31571, 37097, 24530, 26397, 39627, 41461, 18538, 47061, 31647, 26694, 29126, 2551, 12244, 17240, 5790, 1715, 5876, 2353, 32552, 32767, 28204, 48054, 33873], "sma": {"5": [null, null, null, null, 22.811, 22.629, 22.523, 22.266, 22.015, 21.931, 21.856, 21.86, 22.03, 22.355, 22.566, 22.932, 23.183, 23.427, 23.565, 23.691, 23.687, 23.797, 23.813, 23.951, 24.112, 24.319, 24.43, 24.635, 24.749, 24.878, 25.041, 25.085, 25.064, 24.958, 24.877, 24.748, 24.841, 25.011, 25.256, 25.258, 25.326, 25.244, 25.15, 25.08, 25.111, 25.209, 25.292, 25.43, 25.421, 25.5, 25.577, 25.731, 25.902, 26.134, 26.405, 26.531, 26.829, 26.967, 27.214, 27.447, 27.597, 27.472, 27.538, 27.513, 27.573, 27.749, 28.045, 28.161, 28.269, 28.193, 28.114, 27.959, 28.003, 28.16, 28.531, 28.786, 29.157, 29.407, 29.643, 29.542, 29.497, 29.372, 29.149, 28.391, 27.661, 27.113, 26.655, 26.476, 26.884, 27.557, 27.965, 28.362, 28.604, 28.728, 28.642, 28.722, 28.724, 28.689, 28.792, 29.001, 29.068, 29.211, 29.352, 29.489, 29.516, 29.672, 29.869, 30.047, 30.076, 30.303, 30.403, 30.396, 30.492, 30.67, 30.562, 30.618, 30.536, 30.44, 30.412, 30.494, 30.518, 30.646, 30.78, 31.106, 31.483, 31.766, 31.945, 32.112, 31.977, 31.919, 31.882, 31.798, 31.597, 31.166, 30.532, 30.191, 30.082, 30.246, 30.461, 30.732, 30.88, 30.861, 30.758, 30.846, 30.927, 30.929, 31.043, 30.956, 31.042, 31.205, 31.314, 31.435, 31.716, 32.091, 32.42, 32.67], "10": [23.0695, 23.021, 23.034, 22.9755, 22.88, 22.7255, 22.6555, 22.5345, 22.4215, 22.371, 22.2425, 22.1915, 22.148, 22.185, 22.2485, 22.394, 22.5215, 22.7285, 22.96, 23.1285, 23.3095, 23.49, 23.62, 23.758, 23.9015, 24.003, 24.1135, 24.224, 24.35, 24.495, 24.68, 24.7575, 24.8495, 24.8535, 24.8775, 24.8945, 24.963, 25.0375, 25.107, 25.0675, 25.037, 25.0425, 25.0805, 25.168, 25.1845, 25.2675, 25.268, 25.29, 25.2505, 25.3055, 25.393, 25.5115, 25.666001, 25.7775, 25.9525, 26.054, 26.28, 26.4345, 26.674, 26.926, 27.064, 27.1505, 27.2525, 27.3635, 27.51, 27.673, 27.7585, 27.8495, 27.891, 27.883, 27.9315, 28.002, 28.082, 28.2145, 28.362, 28.45, 28.558, 28.705, 28.9015, 29.0365, 29.1415, 29.2645, 29.278, 29.017, 28.6015, 28.305, 28.0135, 27.8125, 27.6375, 27.609, 27.539, 27.5085, 27.54, 27.806, 28.0995, 28.3435, 28.543, 28.6465, 28.76, 28.8215, 28.895, 28.9675, 29.0205, 29.1405, 29.2585, 29.37, 29.54, 29.6995, 29.7825, 29.9095, 30.0375, 30.1325, 30.2695, 30.373, 30.4325, 30.5105, 30.466, 30.466, 30.541, 30.528, 30.568, 30.591, 30.61, 30.759, 30.9885, 31.142, 31.2955, 31.446, 31.5415, 31.701, 31.824, 31.8715, 31.8545, 31.5715, 31.2255, 31.0365, 30.94, 30.9215, 30.8135, 30.632, 30.5355, 30.4715, 30.502, 30.6535, 30.8295, 30.9045, 30.952, 30.857, 30.944, 31.066, 31.1215, 31.239, 31.336, 31.5665, 31.8125, 31.992], "20": [23.02075, 23.02425, 23.039, 23.03275, 23.025, 22.98175, 22.953, 22.8825, 22.7805, 22.71225, 22.656, 22.60625, 22.591, 22.58025, 22.56425, 22.55975, 22.5885, 22.6315, 22.69075, 22.74975, 22.776, 22.84075, 22.884, 22.9715, 23.075, 23.1985, 23.3175, 23.47625, 23.655, 23.81175, 23.99475, 24.12375, 24.23475, 24.30575, 24.3895, 24.44875, 24.53825, 24.63075, 24.7285, 24.78125, 24.8585, 24.9, 24.965, 25.01075, 25.031, 25.081, 25.1155, 25.16375, 25.17875, 25.1865, 25.215, 25.277, 25.37325, 25.47275, 25.5685, 25.66075, 25.774, 25.86225, 25.96225, 26.11575, 26.2285, 26.331, 26.45925, 26.5705, 26.73125, 26.8635, 27.01925, 27.142, 27.2825, 27.4045, 27.49775, 27.57625, 27.66725, 27.789, 27.936, 28.0615, 28.15825, 28.27725, 28.39625, 28.45975, 28.5365, 28.63325, 28.68, 28.61575, 28.48175, 28.3775, 28.28575, 28.25875, 28.2695, 28.32275, 28.34025, 28.3865, 28.409, 28.4115, 28.3505, 28.32425, 28.27825, 28.2295, 28.19875, 28.21525, 28.217, 28.238, 28.28025, 28.47325, 28.679, 28.85675, 29.0415, 29.173, 29.27125, 29.3655, 29.46625, 29.55, 29.645, 29.75675, 29.8455, 29.94025, 30.003, 30.08275, 30.16175, 30.21875, 30.30275, 30.36175, 30.43975, 30.566, 30.7105, 30.82625, 30.88075, 30.956, 31.04125, 31.1145, 31.196, 31.23125, 31.23225, 31.16525, 31.107, 31.08925, 31.11775, 31.18375, 31.1775, 31.1665, 31.17975, 31.1715, 31.17825, 31.1125, 31.0275, 30.9705, 30.946, 30.88925, 30.87875, 30.849, 30.8285, 30.85525, 30.919, 31.11, 31.321, 31.44825], "30": [22.951333, 22.932833, 22.9195, 22.899333, 22.8785, 22.868833, 22.874333, 22.860666, 22.806667, 22.79, 22.761333, 22.746666, 22.742, 22.750166, 22.766166, 22.785833, 22.809166, 22.831166, 22.840333, 22.851, 22.873833, 22.900833, 22.934, 22.972833, 23.01, 23.040833, 23.096833, 23.162333, 23.243833, 23.3315, 23.410667, 23.479667, 23.539167, 23.598833, 23.675833, 23.763833, 23.866, 23.996667, 24.139, 24.230333, 24.342167, 24.43, 24.516667, 24.593167, 24.6545, 24.721667, 24.7815, 24.8505, 24.9025, 24.956, 25.036667, 25.103833, 25.198667, 25.266333, 25.338167, 25.405333, 25.503667, 25.587333, 25.677167, 25.766333, 25.831333, 25.9015, 25.999667, 26.103, 26.215667, 26.3315, 26.4355, 26.524667, 26.605167, 26.704833, 26.796167, 26.888, 27.000167, 27.1185, 27.274833, 27.392333, 27.532167, 27.663, 27.822167, 27.9485, 28.045667, 28.139, 28.204167, 28.198333, 28.157833, 28.142667, 28.11, 28.122333, 28.143333, 28.176167, 28.204, 28.258333, 28.3, 28.345833, 28.354333, 28.366167, 28.3715, 28.388, 28.433, 28.489, 28.525167, 28.580167, 28.612833, 28.6545, 28.653167, 28.672833, 28.698833, 28.7195, 28.726667, 28.78, 28.823833, 28.8695, 28.943333, 29.1065, 29.2635, 29.408, 29.516333, 29.604, 29.6945, 29.753, 29.8335, 29.897, 29.966667, 30.090833, 30.2265, 30.340833, 30.433833, 30.537167, 30.621667, 30.712833, 30.809833, 30.865, 30.911333, 30.901167, 30.882167, 30.896333, 30.9005, 30.9445, 30.965333, 30.953667, 30.975833, 30.978, 30.988833, 30.994667, 31.0145, 31.027667, 31.0625, 31.074833, 31.099667, 31.133, 31.160333, 31.194, 31.230833, 31.263833, 31.289167, 31.311], "50": [22.7941, 22.8153, 22.8436, 22.8566, 22.8753, 22.886, 22.885, 22.8741, 22.8394, 22.8218, 22.7935, 22.7738, 22.7659, 22.7775, 22.7952, 22.8241, 22.8403, 22.8561, 22.8706, 22.8807, 22.8812, 22.896, 22.9053, 22.9282, 22.9571, 23.0007, 23.0516, 23.1069, 23.146, 23.1987, 23.2547, 23.2975, 23.3391, 23.3724, 23.4155, 23.451, 23.5008, 23.551, 23.5956, 23.6231, 23.6677, 23.7005, 23.7464, 23.788, 23.8184, 23.8569, 23.9043, 23.9629, 24.0178, 24.0735, 24.1324, 24.1986, 24.2728, 24.3484, 24.4329, 24.5226, 24.6292, 24.7429, 24.8683, 24.9845, 25.0967, 25.1904, 25.2937, 25.3841, 25.4852, 25.5784, 25.6766, 25.7671, 25.8545, 25.9354, 26.0211, 26.0928, 26.1861, 26.2754, 26.3773, 26.4678, 26.5655, 26.6633, 26.7648, 26.8437, 26.9134, 26.9942, 27.0718, 27.1081, 27.1221, 27.1499, 27.1756, 27.2183, 27.2709, 27.352, 27.4138, 27.4874, 27.5637, 27.6357, 27.7051, 27.7651, 27.8306, 27.8896, 27.9728, 28.0552, 28.1142, 28.1786, 28.2346, 28.3083, 28.3663, 28.4283, 28.4826, 28.5426, 28.5945, 28.6519, 28.7089, 28.775, 28.838, 28.9102, 28.9508, 28.9958, 29.0241, 29.0659, 29.1245, 29.1809, 29.2362, 29.2928, 29.3436, 29.4191, 29.4761, 29.5342, 29.5716, 29.6141, 29.6525, 29.7138, 29.7727, 29.8142, 29.8589, 29.93, 30.0009, 30.0805, 30.1569, 30.2359, 30.2877, 30.3184, 30.372, 30.4068, 30.4513, 30.4995, 30.5469, 30.5927, 30.6387, 30.678, 30.7245, 30.7673, 30.8173, 30.8611, 30.9144, 30.9847, 31.0577, 31.1171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.17504, 22.213465, 22.25222, 22.292105, 22.33072, 22.36936, 22.406175, 22.44379, 22.478975, 22.514775, 22.554265, 22.592305, 22.63291, 22.66879, 22.703525, 22.74074, 22.78076, 22.82661, 22.86576, 22.90555, 22.944225, 22.986665, 23.028715, 23.07161, 23.116105, 23.15854, 23.198965, 23.240305, 23.278525, 23.32, 23.364895, 23.406395, 23.44512, 23.481995, 23.52144, 23.5621, 23.5989, 23.638225, 23.6776, 23.7202, 23.759075, 23.799325, 23.840875, 23.883, 23.9215, 23.960275, 23.9988, 24.03425, 24.056175, 24.07445, 24.096, 24.119025, 24.146525, 24.176075, 24.209275, 24.2376, 24.269275, 24.3, 24.329375, 24.35795, 24.38655, 24.415025, 24.4457, 24.4793, 24.51385, 24.547375, 24.581175, 24.61315, 24.647575, 24.68005, 24.7105, 24.74305, 24.77675, 24.813075, 24.8543, 24.8899, 24.9256, 24.96285, 24.99935, 25.032575, 25.067275, 25.1009, 25.137975, 25.1786, 25.215275, 25.2544, 25.29245, 25.3338, 25.38345, 25.429975, 25.47255, 25.512225, 25.552825, 25.59315, 25.637575, 25.680175, 25.7219, 25.762075, 25.7989, 25.828875, 25.86515, 25.907025, 25.959875, 26.00275, 26.045775, 26.08645, 26.1246, 26.16405, 26.200975, 26.235125, 26.268075, 26.300725, 26.3351, 26.377025, 26.418, 26.4645, 26.5134, 26.56635, 26.6245, 26.68305, 26.7385]}, "ema": {"5": [null, null, null, null, 22.811, 22.614, 22.5293, 22.2646, 21.9214, 21.9826, 21.9367, 22.0845, 22.2513, 22.4542, 22.6895, 23.018, 23.2237, 23.4174, 23.4616, 23.5711, 23.5991, 23.7944, 23.8246, 23.9631, 24.1737, 24.3458, 24.4772, 24.6215, 24.6843, 24.8695, 25.0814, 25.0409, 24.9623, 24.7348, 24.7682, 24.7988, 25.0075, 25.2234, 25.3172, 25.1598, 25.1732, 25.1205, 25.142, 25.1463, 25.0975, 25.295, 25.34, 25.5183, 25.3822, 25.3865, 25.616, 25.8107, 26.1171, 26.1681, 26.362, 26.4764, 26.8809, 27.0606, 27.2087, 27.4442, 27.4478, 27.3202, 27.4635, 27.4356, 27.6954, 27.9086, 28.1207, 28.1905, 28.1003, 28.0119, 27.9879, 27.9153, 28.1269, 28.3196, 28.7764, 28.9226, 29.1567, 29.3711, 29.5424, 29.4233, 29.2789, 29.1859, 29.0189, 28.0443, 27.2079, 26.8886, 26.829, 27.1494, 27.4779, 27.9519, 28.0646, 28.2748, 28.5165, 28.596, 28.554, 28.5993, 28.6346, 28.698, 28.8887, 29.0975, 29.0733, 29.1889, 29.3026, 29.5201, 29.5634, 29.6439, 29.8976, 30.0717, 30.0812, 30.3158, 30.3122, 30.3315, 30.521, 30.6773, 30.5332, 30.5505, 30.3536, 30.3758, 30.5338, 30.5742, 30.6178, 30.6119, 30.7713, 31.3408, 31.7406, 31.867, 31.743, 31.8037, 31.8041, 31.9527, 31.9468, 31.6562, 31.4108, 30.8239, 30.2426, 30.2384, 30.3356, 30.8037, 30.7775, 30.6633, 30.7655, 30.6554, 30.8452, 30.9518, 30.9146, 30.9364, 30.9592, 30.9028, 31.1336, 31.3074, 31.3799, 31.4566, 31.7027, 32.2918, 32.6279, 32.6769], "10": [null, null, null, null, null, null, null, null, null, 22.371, 22.2754, 22.2944, 22.3472, 22.4405, 22.5713, 22.772, 22.9289, 23.0882, 23.1721, 23.2845, 23.3518, 23.5033, 23.5727, 23.694, 23.8579, 24.0092, 24.142, 24.2817, 24.3777, 24.5345, 24.711, 24.7562, 24.7651, 24.6769, 24.7056, 24.7337, 24.8594, 25.0041, 25.0951, 25.0497, 25.077, 25.0657, 25.0874, 25.0997, 25.0816, 25.1922, 25.2354, 25.3517, 25.3078, 25.3236, 25.4602, 25.5947, 25.8012, 25.8864, 26.0434, 26.1637, 26.4412, 26.6192, 26.7802, 26.9866, 27.0717, 27.0705, 27.194, 27.2279, 27.4073, 27.576, 27.7522, 27.8572, 27.8687, 27.8625, 27.8766, 27.8572, 27.9832, 28.1144, 28.4009, 28.5489, 28.7446, 28.9365, 29.1089, 29.1228, 29.0986, 29.0807, 29.0087, 28.479, 27.9437, 27.6358, 27.4674, 27.5261, 27.6368, 27.8665, 27.9435, 28.0801, 28.2474, 28.3397, 28.3634, 28.4228, 28.4741, 28.5379, 28.671, 28.8244, 28.8609, 28.9626, 29.0657, 29.2274, 29.3043, 29.3953, 29.5789, 29.7318, 29.7988, 29.9781, 30.0375, 30.098, 30.2438, 30.3795, 30.355, 30.3968, 30.3174, 30.3361, 30.4295, 30.4705, 30.5131, 30.5289, 30.6309, 30.9671, 31.2531, 31.4107, 31.4261, 31.5168, 31.5692, 31.693, 31.737, 31.6166, 31.49, 31.1554, 30.7781, 30.6784, 30.6514, 30.8494, 30.8267, 30.7555, 30.7945, 30.7291, 30.8193, 30.8822, 30.8745, 30.8937, 30.9139, 30.8914, 31.0193, 31.1349, 31.2058, 31.2793, 31.4458, 31.8138, 32.084, 32.2097], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.7497, 22.8359, 22.9644, 23.0521, 23.1652, 23.3014, 23.4336, 23.558, 23.6868, 23.7938, 23.9315, 24.0814, 24.165, 24.226, 24.2311, 24.2886, 24.3431, 24.4461, 24.5612, 24.6511, 24.6696, 24.7201, 24.7482, 24.7898, 24.8246, 24.8413, 24.9221, 24.9705, 25.0566, 25.0617, 25.0934, 25.1869, 25.2834, 25.4212, 25.502, 25.6209, 25.7241, 25.9114, 26.055, 26.1931, 26.3571, 26.4617, 26.5191, 26.6364, 26.7072, 26.8508, 26.9921, 27.14, 27.2534, 27.3168, 27.3662, 27.4208, 27.4541, 27.5585, 27.6677, 27.8603, 27.9893, 28.1451, 28.3027, 28.4534, 28.5231, 28.5675, 28.6087, 28.616, 28.3759, 28.1053, 27.9286, 27.8126, 27.8104, 27.8413, 27.9422, 27.9753, 28.0438, 28.1349, 28.194, 28.2202, 28.265, 28.3069, 28.3562, 28.4433, 28.5453, 28.591, 28.67, 28.7519, 28.8665, 28.9411, 29.0234, 29.1549, 29.2754, 29.354, 29.4902, 29.5678, 29.6442, 29.7638, 29.8806, 29.9153, 29.9791, 29.9773, 30.0194, 30.0985, 30.1515, 30.2042, 30.2419, 30.3227, 30.5282, 30.7198, 30.8531, 30.9143, 31.0105, 31.0862, 31.197, 31.2673, 31.249, 31.2177, 31.0684, 30.879, 30.8172, 30.7898, 30.8803, 30.8655, 30.8245, 30.8384, 30.8, 30.8404, 30.8714, 30.8684, 30.879, 30.891, 30.8814, 30.9493, 31.0165, 31.065, 31.1169, 31.2196, 31.4339, 31.6116, 31.7224], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.3315, 23.4717, 23.5677, 23.6476, 23.6884, 23.7623, 23.8332, 23.9359, 24.0468, 24.1409, 24.1863, 24.2517, 24.3009, 24.358, 24.4094, 24.4475, 24.5277, 24.5859, 24.669, 24.6975, 24.7425, 24.8285, 24.9169, 25.0339, 25.1137, 25.2192, 25.3151, 25.4683, 25.5942, 25.7175, 25.8593, 25.9622, 26.0334, 26.1441, 26.2239, 26.3523, 26.4802, 26.6134, 26.7242, 26.8013, 26.868, 26.9372, 26.9909, 27.0915, 27.1956, 27.3565, 27.4764, 27.615, 27.756, 27.8934, 27.9767, 28.0421, 28.1039, 28.1414, 28.0093, 27.8497, 27.7465, 27.6796, 27.6867, 27.7157, 27.7921, 27.8242, 27.8804, 27.9526, 28.0044, 28.0344, 28.0767, 28.1173, 28.1629, 28.2343, 28.317, 28.3626, 28.4309, 28.5018, 28.5955, 28.6636, 28.7372, 28.8448, 28.9464, 29.0208, 29.1347, 29.2102, 29.285, 29.3892, 29.4925, 29.541, 29.6084, 29.6311, 29.682, 29.7573, 29.8152, 29.8726, 29.9196, 29.9951, 30.1554, 30.3092, 30.4261, 30.495, 30.5873, 30.6658, 30.768, 30.8433, 30.8583, 30.8623, 30.7841, 30.6741, 30.6455, 30.638, 30.7091, 30.7101, 30.6924, 30.7103, 30.6925, 30.7269, 30.7552, 30.7606, 30.7748, 30.7896, 30.7897, 30.8416, 30.8941, 30.9348, 30.9784, 31.0568, 31.2125, 31.3472, 31.4393], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.0735, 24.152, 24.2323, 24.3303, 24.4063, 24.4982, 24.5848, 24.7065, 24.813, 24.9185, 25.036, 25.1309, 25.2067, 25.3065, 25.3878, 25.4987, 25.6099, 25.725, 25.8272, 25.9092, 25.9847, 26.0614, 26.1284, 26.2234, 26.3207, 26.4528, 26.5612, 26.6813, 26.8036, 26.9244, 27.0131, 27.0906, 27.1655, 27.2251, 27.1808, 27.1162, 27.0823, 27.0677, 27.096, 27.1367, 27.2059, 27.2484, 27.3051, 27.3716, 27.4258, 27.4668, 27.5148, 27.5614, 27.611, 27.676, 27.7482, 27.7982, 27.8618, 27.9273, 28.0068, 28.0712, 28.1392, 28.2281, 28.314, 28.3841, 28.4782, 28.5498, 28.6212, 28.7106, 28.8, 28.8566, 28.9244, 28.965, 29.0221, 29.0938, 29.155, 29.2158, 29.2701, 29.3414, 29.4645, 29.5851, 29.6845, 29.7555, 29.8406, 29.9176, 30.0091, 30.0846, 30.1235, 30.1547, 30.1349, 30.0935, 30.0989, 30.1158, 30.1795, 30.2009, 30.2101, 30.2399, 30.2475, 30.2859, 30.3203, 30.3407, 30.3658, 30.3908, 30.4065, 30.4531, 30.5002, 30.5404, 30.5824, 30.6456, 30.7564, 30.8561, 30.9314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.809, 22.831666, 22.909, 22.804666, 22.703666, 22.506666, 22.417, 22.154334, 21.810667, 21.840667, 21.812, 21.986666, 22.228333, 22.505, 22.773333, 23.143, 23.377333, 23.584667, 23.625666, 23.700667, 23.688667, 23.854667, 23.884, 24.026333, 24.241, 24.433667, 24.574, 24.734, 24.792333, 24.956, 25.164999, 25.137999, 25.044666, 24.783333, 24.742333, 24.736667, 24.962333, 25.233667, 25.398333, 25.261333, 25.242, 25.138333, 25.118666, 25.120333, 25.093667, 25.286667, 25.360334, 25.554667, 25.448, 25.439334, 25.631001, 25.838667, 26.171667, 26.294334, 26.499667, 26.599667, 26.986, 27.183, 27.362333, 27.596, 27.598667, 27.421334, 27.514, 27.461333, 27.695333, 27.949333, 28.214666, 28.309666, 28.229333, 28.084666, 28.000333, 27.885667, 28.082666, 28.316666, 28.826667, 29.054667, 29.334333, 29.548666, 29.708, 29.555333, 29.371333, 29.205666, 28.976666, 27.958666, 27.006666, 26.536333, 26.401999, 26.780333, 27.333333, 28.005333, 28.249667, 28.493, 28.705667, 28.756, 28.669999, 28.686, 28.680333, 28.714, 28.907667, 29.148667, 29.156667, 29.274, 29.380334, 29.581334, 29.635, 29.731333, 29.975667, 30.159334, 30.177, 30.413333, 30.414, 30.403, 30.571, 30.737, 30.595334, 30.603, 30.383666, 30.345, 30.481666, 30.562667, 30.633, 30.660334, 30.808333, 31.375, 31.853, 32.065333, 31.975, 31.968333, 31.866, 31.957, 31.962333, 31.693333, 31.400667, 30.751667, 30.056333, 29.955667, 30.068667, 30.621334, 30.781, 30.772333, 30.851666, 30.703333, 30.824666, 30.960333, 30.958333, 30.976, 31.001333, 30.917, 31.13, 31.334333, 31.441, 31.539667, 31.793, 32.377667, 32.780667, 32.899], "10": [22.978363, 22.945727, 22.945545, 22.846636, 22.764727, 22.644727, 22.578273, 22.410909, 22.174637, 22.117091, 22.021455, 22.046454, 22.118, 22.247454, 22.424727, 22.684091, 22.909727, 23.143091, 23.292454, 23.443364, 23.539091, 23.698273, 23.770091, 23.882818, 24.035, 24.178364, 24.312364, 24.457182, 24.563727, 24.725545, 24.909181, 24.96009, 24.968727, 24.865182, 24.861818, 24.858636, 24.955091, 25.080909, 25.165909, 25.118272, 25.142364, 25.138363, 25.164272, 25.177818, 25.147273, 25.239182, 25.268727, 25.379091, 25.346364, 25.372637, 25.512546, 25.659273, 25.880819, 25.990637, 26.167455, 26.304273, 26.601728, 26.809, 27.003636, 27.229273, 27.325455, 27.325637, 27.434637, 27.457818, 27.612636, 27.762636, 27.921182, 28.025091, 28.037909, 28.027727, 28.038091, 28.008727, 28.108363, 28.221636, 28.489909, 28.645, 28.858636, 29.084454, 29.299, 29.350545, 29.342091, 29.316363, 29.211, 28.632272, 27.999181, 27.571636, 27.281636, 27.241, 27.299636, 27.529182, 27.653, 27.863182, 28.134364, 28.355273, 28.476, 28.583364, 28.649091, 28.700364, 28.813727, 28.951, 28.988, 29.083454, 29.185727, 29.355637, 29.448273, 29.547636, 29.735818, 29.895818, 29.968637, 30.150909, 30.222818, 30.283273, 30.422818, 30.553818, 30.530546, 30.558273, 30.458182, 30.449818, 30.519636, 30.540364, 30.572546, 30.578364, 30.669091, 31.009091, 31.332909, 31.538636, 31.602818, 31.717273, 31.782545, 31.911364, 31.953909, 31.817727, 31.644727, 31.243909, 30.790909, 30.609909, 30.517818, 30.663273, 30.627546, 30.558727, 30.620182, 30.601909, 30.738909, 30.859454, 30.893364, 30.920727, 30.939, 30.909545, 31.043727, 31.173, 31.256455, 31.345273, 31.519091, 31.907091, 32.222273, 32.397273], "20": [23.046547, 23.034095, 23.03369, 22.981404, 22.933047, 22.856381, 22.797166, 22.681167, 22.524262, 22.459929, 22.377333, 22.351048, 22.349024, 22.374643, 22.429857, 22.535643, 22.638047, 22.753905, 22.841381, 22.946071, 23.032286, 23.166476, 23.265928, 23.395071, 23.54969, 23.7035, 23.850309, 24.001976, 24.129, 24.279952, 24.441214, 24.533143, 24.598024, 24.602333, 24.652738, 24.697548, 24.790524, 24.896881, 24.980143, 24.991238, 25.031119, 25.046024, 25.073166, 25.091262, 25.090238, 25.153, 25.186238, 25.258571, 25.253452, 25.274048, 25.358667, 25.452476, 25.590857, 25.676262, 25.797905, 25.906143, 26.099405, 26.256167, 26.412619, 26.598596, 26.726143, 26.80581, 26.940953, 27.028643, 27.185262, 27.338, 27.498143, 27.622976, 27.697071, 27.74969, 27.80069, 27.826619, 27.919357, 28.01819, 28.199238, 28.321048, 28.469952, 28.626309, 28.779428, 28.854547, 28.905047, 28.94919, 28.954119, 28.707928, 28.414524, 28.201976, 28.043166, 27.995952, 27.984166, 28.044214, 28.041095, 28.074881, 28.133309, 28.166262, 28.171833, 28.204167, 28.240428, 28.2925, 28.391595, 28.516952, 28.594071, 28.708643, 28.831691, 28.991191, 29.103262, 29.2105, 29.357953, 29.489238, 29.577524, 29.721691, 29.811167, 29.897238, 30.02581, 30.153905, 30.200405, 30.270833, 30.272714, 30.312429, 30.3855, 30.432476, 30.478786, 30.507095, 30.576452, 30.770762, 30.958762, 31.093, 31.156691, 31.256143, 31.337, 31.452119, 31.530262, 31.518738, 31.489095, 31.338405, 31.13981, 31.056286, 31.003024, 31.062286, 31.018595, 30.947881, 30.929167, 30.858238, 30.863333, 30.862071, 30.836119, 30.831595, 30.834881, 30.820024, 30.887238, 30.961167, 31.025548, 31.099976, 31.227571, 31.470524, 31.679095, 31.817571], "30": [22.989602, 22.985645, 22.991269, 22.963559, 22.939408, 22.896924, 22.864097, 22.790591, 22.68571, 22.640441, 22.579473, 22.554871, 22.544441, 22.552054, 22.578494, 22.637129, 22.691914, 22.756161, 22.802537, 22.863806, 22.915677, 23.000269, 23.063763, 23.148021, 23.252677, 23.361064, 23.470688, 23.587667, 23.693968, 23.822753, 23.962978, 24.062935, 24.148441, 24.196236, 24.275989, 24.352387, 24.459559, 24.574978, 24.67229, 24.717838, 24.780398, 24.823806, 24.872516, 24.913699, 24.939946, 25.006753, 25.052452, 25.123, 25.139742, 25.171516, 25.24371, 25.318764, 25.423678, 25.492796, 25.588516, 25.676699, 25.824097, 25.947731, 26.071452, 26.215828, 26.324774, 26.404366, 26.523624, 26.612678, 26.748936, 26.885667, 27.028473, 27.150699, 27.24072, 27.320065, 27.399753, 27.462581, 27.569806, 27.679796, 27.845699, 27.970871, 28.114914, 28.261226, 28.404581, 28.492505, 28.559699, 28.621269, 28.656494, 28.520419, 28.348591, 28.225505, 28.133075, 28.11243, 28.113247, 28.162064, 28.169408, 28.201086, 28.248935, 28.27829, 28.286301, 28.307957, 28.329817, 28.359075, 28.415978, 28.485785, 28.520366, 28.578097, 28.639376, 28.725968, 28.790194, 28.864505, 28.976258, 29.087301, 29.176366, 29.309161, 29.407548, 29.507301, 29.638301, 29.770344, 29.843796, 29.929054, 29.964667, 30.022968, 30.103355, 30.165323, 30.226742, 30.276194, 30.353161, 30.515312, 30.673323, 30.795484, 30.869946, 30.966151, 31.047946, 31.153, 31.231849, 31.248957, 31.252505, 31.171129, 31.053634, 31.011559, 30.987925, 31.042086, 31.027925, 30.99371, 30.994763, 30.959871, 30.975806, 30.987172, 30.977193, 30.974968, 30.973505, 30.955925, 30.989484, 31.025312, 31.050602, 31.079613, 31.144194, 31.288656, 31.420022, 31.515882], "50": [22.941168, 22.944929, 22.952957, 22.93909, 22.926086, 22.900388, 22.879761, 22.834663, 22.770384, 22.741584, 22.703278, 22.687063, 22.679659, 22.683349, 22.698349, 22.732851, 22.764651, 22.802482, 22.829694, 22.865749, 22.896114, 22.947243, 22.986027, 23.038368, 23.103733, 23.17169, 23.239898, 23.312776, 23.379565, 23.461682, 23.552125, 23.619, 23.678117, 23.715016, 23.772372, 23.829019, 23.906431, 23.99091, 24.067537, 24.116533, 24.178372, 24.231208, 24.289423, 24.344663, 24.392192, 24.465588, 24.527278, 24.604561, 24.649545, 24.703553, 24.782043, 24.863126, 24.962396, 25.040718, 25.134898, 25.224, 25.348212, 25.457655, 25.565973, 25.685451, 25.782333, 25.859522, 25.959898, 26.041714, 26.152729, 26.264486, 26.380824, 26.484878, 26.569306, 26.646973, 26.725584, 26.794169, 26.890529, 26.98931, 27.123216, 27.234498, 27.35831, 27.485153, 27.611494, 27.706404, 27.790573, 27.8724, 27.938706, 27.9004, 27.83871, 27.80451, 27.787259, 27.811353, 27.847302, 27.911188, 27.947972, 27.998216, 28.057533, 28.104251, 28.136968, 28.175592, 28.212451, 28.251447, 28.30558, 28.366059, 28.40409, 28.455298, 28.508294, 28.575761, 28.628376, 28.684796, 28.762314, 28.83829, 28.899365, 28.985267, 29.050094, 29.115235, 29.198569, 29.282961, 29.335306, 29.399392, 29.437204, 29.491945, 29.56191, 29.621929, 29.681698, 29.73518, 29.805659, 29.928655, 30.051043, 30.154726, 30.23162, 30.32391, 30.409828, 30.51169, 30.598796, 30.649867, 30.693231, 30.685039, 30.651706, 30.66069, 30.678318, 30.7404, 30.75958, 30.765357, 30.79091, 30.79338, 30.825467, 30.853455, 30.866808, 30.883792, 30.899961, 30.905894, 30.941855, 30.978345, 31.008059, 31.039145, 31.091455, 31.191675, 31.282471, 31.349816], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.3173, -0.2791, -0.1971, -0.1689, -0.314, -0.3447, -0.494, -0.4987, -0.2835, -0.1748, 0.0212, 0.1722, 0.2953, 0.356, 0.3258, 0.286, 0.2835, 0.3051, 0.4101, 0.5332, 0.5953, 0.6113, 0.71, 0.8249, 1.0162, 1.2615, 1.3588, 1.37, 1.2706, 1.1458, 1.1327, 1.2103, 1.3885, 1.6858, 1.9563, 1.9631, 1.9952, 1.8058, 1.5646, 1.4974, 1.2831, 1.1939, 1.0802, 1.0464, 1.0059, 0.9479, 1.0297, 1.0194, 1.1893, 1.2435, 1.2042, 1.201, 1.2104, 1.2705, 1.3379, 1.421, 1.2848, 1.2278, 1.256, 1.3066, 1.4879, 1.6601, 1.6763, 1.6154, 1.4858, 1.4178, 1.3643, 1.3698, 1.4847, 1.549, 1.7863, 1.8757, 1.9704, 2.0079, 2.0067, 2.0304, 1.8651, 1.7207, 1.373, 0.8939, 0.3999, 0.013, -0.3339, -0.2695, -0.0515, 0.119, 0.3344, 0.4836, 0.5567, 0.6022, 0.533, 0.3816, 0.2527, 0.1488, 0.2774, 0.433, 0.5416, 0.6769, 0.6325, 0.5809, 0.4487, 0.3242, 0.3006, 0.2268, 0.2565, 0.3738, 0.4356, 0.5223, 0.7542, 1.1345, 1.5254, 1.8653, 1.9797, 1.7092, 1.4728, 1.1732, 1.0745, 0.9897, 0.9166, 1.1355, 1.3173, 1.4845, 1.559, 1.4833, 1.3074, 1.2261, 1.2355, 1.0736, 0.946, 0.6132, 0.2348, 0.1015, -0.035, 0.1402, 0.2693, 0.1856, 0.2438, 0.1083, 0.0759, 0.1325, 0.1248, 0.1603, 0.2377, 0.2586, 0.2746, 0.3395, 0.315, 0.3835, 0.4218, 0.4202, 0.4135, 0.3751], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.3, 55.31, 54.85, 56.51, 53.34, 55.85, 54.09, 59.5, 55.51, 59.01, 62.21, 63.04, 63.5, 65.08, 63.34, 67.37, 69.58, 60.49, 58.16, 51.0, 57.02, 57.28, 62.66, 64.62, 62.33, 53.35, 56.94, 54.59, 56.37, 55.96, 53.74, 61.13, 57.41, 61.71, 51.99, 54.84, 60.82, 61.82, 65.81, 59.96, 63.6, 63.02, 69.55, 66.1, 66.66, 69.3, 63.26, 58.6, 63.66, 59.43, 65.07, 65.81, 67.11, 64.4, 59.47, 58.47, 59.38, 57.2, 63.77, 64.93, 71.2, 65.15, 67.7, 68.75, 69.28, 60.32, 58.06, 58.15, 54.35, 34.44, 31.74, 38.39, 42.29, 50.25, 52.51, 57.14, 52.72, 55.2, 57.03, 55.09, 52.83, 54.38, 54.49, 55.42, 58.77, 60.53, 55.43, 58.47, 59.3, 62.43, 58.93, 60.15, 64.55, 64.65, 60.53, 65.59, 59.81, 60.32, 64.3, 64.94, 55.96, 58.76, 52.18, 56.08, 59.41, 57.29, 57.71, 56.46, 60.72, 69.77, 70.09, 64.91, 58.03, 61.08, 59.78, 62.94, 59.38, 50.9, 49.53, 40.01, 36.61, 46.49, 48.74, 56.64, 49.72, 47.91, 51.41, 47.94, 52.99, 52.57, 50.27, 51.26, 51.44, 49.69, 55.78, 56.2, 54.97, 55.66, 60.15, 67.82, 65.99, 60.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8112, 0.8183, 0.8281, 0.8184, 0.8358, 0.861, 0.8274, 0.7793, 0.6909, 0.658, 0.6269, 0.6402, 0.6618, 0.6592, 0.597, 0.5698, 0.5272, 0.5015, 0.4731, 0.4331, 0.452, 0.4408, 0.4625, 0.4133, 0.3927, 0.4263, 0.4578, 0.5196, 0.5253, 0.5621, 0.5809, 0.6677, 0.7064, 0.7355, 0.7827, 0.774, 0.7272, 0.737, 0.7067, 0.7416, 0.77, 0.8002, 0.7976, 0.7538, 0.7041, 0.6656, 0.6142, 0.6292, 0.6461, 0.7305, 0.7504, 0.7903, 0.8264, 0.8521, 0.8067, 0.7463, 0.6913, 0.6152, 0.342, 0.0794, -0.0703, -0.15, -0.1247, -0.0758, 0.0243, 0.0539, 0.1086, 0.1747, 0.205, 0.2035, 0.2177, 0.2274, 0.2421, 0.2864, 0.3373, 0.3342, 0.3596, 0.384, 0.4328, 0.4417, 0.456, 0.5099, 0.5475, 0.5453, 0.5919, 0.5833, 0.5752, 0.6046, 0.6278, 0.5795, 0.5621, 0.4923, 0.4686, 0.4791, 0.4663, 0.4548, 0.4324, 0.4489, 0.5677, 0.659, 0.6896, 0.6557, 0.6561, 0.6394, 0.6544, 0.6336, 0.5415, 0.4509, 0.2734, 0.0857, 0.0295, 0.009, 0.0893, 0.0703, 0.0315, 0.0434, 0.0095, 0.046, 0.0692, 0.0606, 0.0643, 0.0686, 0.054, 0.1062, 0.1505, 0.1732, 0.1959, 0.2581, 0.4055, 0.5029, 0.5315], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8078, 0.7779, 0.7477, 0.7262, 0.7133, 0.7025, 0.6814, 0.6591, 0.6327, 0.6065, 0.5798, 0.5504, 0.5308, 0.5128, 0.5027, 0.4848, 0.4664, 0.4584, 0.4583, 0.4705, 0.4815, 0.4976, 0.5143, 0.545, 0.5772, 0.6089, 0.6437, 0.6697, 0.6812, 0.6924, 0.6952, 0.7045, 0.7176, 0.7341, 0.7468, 0.7482, 0.7394, 0.7246, 0.7025, 0.6879, 0.6795, 0.6897, 0.7019, 0.7195, 0.7409, 0.7632, 0.7719, 0.7667, 0.7517, 0.7244, 0.6479, 0.5342, 0.4133, 0.3006, 0.2156, 0.1573, 0.1307, 0.1153, 0.114, 0.1261, 0.1419, 0.1542, 0.1669, 0.179, 0.1916, 0.2106, 0.2359, 0.2556, 0.2764, 0.2979, 0.3249, 0.3482, 0.3698, 0.3978, 0.4278, 0.4513, 0.4794, 0.5002, 0.5152, 0.5331, 0.552, 0.5575, 0.5584, 0.5452, 0.5299, 0.5197, 0.509, 0.4982, 0.485, 0.4778, 0.4958, 0.5284, 0.5607, 0.5797, 0.595, 0.6038, 0.614, 0.6179, 0.6026, 0.5723, 0.5125, 0.4271, 0.3476, 0.2799, 0.2418, 0.2075, 0.1723, 0.1465, 0.1191, 0.1045, 0.0974, 0.0901, 0.0849, 0.0816, 0.0761, 0.0821, 0.0958, 0.1113, 0.1282, 0.1542, 0.2044, 0.2641, 0.3176], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1169, -0.1199, -0.1208, -0.086, -0.0515, -0.0433, -0.0844, -0.0893, -0.1055, -0.105, -0.1067, -0.1173, -0.0788, -0.072, -0.0402, -0.0715, -0.0737, -0.0321, -0.0005, 0.0491, 0.0438, 0.0645, 0.0666, 0.1227, 0.1292, 0.1266, 0.139, 0.1043, 0.046, 0.0446, 0.0115, 0.0371, 0.0524, 0.0661, 0.0508, 0.0056, -0.0353, -0.059, -0.0883, -0.0587, -0.0334, 0.0408, 0.0485, 0.0708, 0.0855, 0.0889, 0.0348, -0.0204, -0.0604, -0.1092, -0.3059, -0.4548, -0.4836, -0.4506, -0.3403, -0.2331, -0.1064, -0.0614, -0.0054, 0.0486, 0.0631, 0.0493, 0.0508, 0.0484, 0.0505, 0.0758, 0.1014, 0.0786, 0.0832, 0.0861, 0.1079, 0.0935, 0.0862, 0.1121, 0.1197, 0.094, 0.1125, 0.0831, 0.06, 0.0715, 0.0758, 0.022, 0.0037, -0.0529, -0.0613, -0.0406, -0.0427, -0.0434, -0.0526, -0.0289, 0.0719, 0.1306, 0.1289, 0.076, 0.0611, 0.0356, 0.0404, 0.0157, -0.0611, -0.1214, -0.2391, -0.3414, -0.3181, -0.2709, -0.1525, -0.1372, -0.1408, -0.1031, -0.1096, -0.0585, -0.0282, -0.0295, -0.0206, -0.013, -0.0221, 0.0241, 0.0547, 0.0619, 0.0677, 0.1039, 0.2011, 0.2388, 0.2139], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.66, 98.29, 97.5, 95.95, 96.73, 85.59, 94.13, 89.32, 99.18, 89.11, 97.6, 97.63, 99.38, 97.73, 96.7, 85.29, 94.97, 98.63, 70.93, 62.53, 38.39, 60.15, 61.42, 89.31, 99.03, 85.49, 44.75, 66.67, 55.25, 65.74, 63.89, 54.32, 96.91, 77.29, 100.0, 25.71, 54.89, 88.97, 92.23, 94.0, 75.48, 93.69, 88.1, 100.0, 92.04, 94.54, 99.86, 87.15, 76.38, 94.91, 74.73, 98.44, 96.72, 91.18, 81.56, 59.34, 55.11, 60.1, 52.02, 89.07, 90.42, 100.0, 83.45, 96.87, 91.07, 91.96, 60.2, 53.73, 54.06, 41.68, 5.71, 21.52, 33.09, 40.53, 58.01, 63.59, 75.97, 66.1, 72.65, 77.59, 87.84, 82.34, 88.2, 90.63, 92.96, 97.99, 95.47, 69.91, 76.33, 75.84, 97.69, 75.49, 84.23, 87.84, 88.47, 75.05, 94.34, 66.06, 68.38, 88.17, 84.14, 47.79, 62.95, 30.96, 53.56, 74.69, 61.31, 64.03, 58.31, 85.01, 99.66, 95.1, 81.83, 62.09, 75.67, 71.88, 85.94, 72.26, 34.28, 26.2, 0.0, 0.55, 32.56, 40.77, 73.87, 50.07, 43.46, 60.12, 43.46, 68.07, 67.03, 62.07, 69.29, 70.18, 62.5, 91.25, 90.91, 80.31, 82.53, 82.66, 99.23, 89.43, 74.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 93.15, 97.25, 96.73, 92.76, 92.15, 89.68, 94.21, 92.54, 95.3, 94.78, 98.2, 98.25, 97.94, 93.24, 92.32, 92.96, 88.18, 77.36, 57.28, 53.69, 53.32, 70.29, 83.25, 91.28, 76.42, 65.64, 55.56, 62.55, 61.63, 61.32, 71.71, 76.17, 91.4, 67.67, 60.2, 56.52, 78.7, 91.73, 87.24, 87.72, 85.76, 93.93, 93.38, 95.53, 95.48, 93.85, 87.8, 86.15, 82.01, 89.36, 89.96, 95.45, 89.82, 77.36, 65.34, 58.18, 55.74, 67.06, 77.17, 93.16, 91.29, 93.44, 90.46, 93.3, 81.08, 68.63, 56.0, 49.82, 33.82, 22.97, 20.11, 31.71, 43.88, 54.04, 65.86, 68.55, 71.57, 72.11, 79.36, 82.59, 86.13, 87.06, 90.6, 93.86, 95.47, 87.79, 80.57, 74.03, 83.29, 83.01, 85.8, 82.52, 86.85, 83.79, 85.95, 78.48, 76.26, 74.2, 80.23, 73.37, 64.96, 47.23, 49.16, 53.07, 63.19, 66.68, 61.22, 69.12, 80.99, 93.26, 92.2, 79.67, 73.2, 69.88, 77.83, 76.69, 64.16, 44.25, 20.16, 8.92, 11.04, 24.63, 49.07, 54.9, 55.8, 51.22, 49.01, 57.22, 59.52, 65.72, 66.13, 67.18, 67.32, 74.64, 81.55, 87.49, 84.58, 81.83, 88.14, 90.44, 87.56], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.34, -1.71, -2.5, -4.05, -3.27, -14.41, -5.87, -10.68, -0.82, -10.89, -2.4, -2.37, -0.62, -2.27, -3.3, -14.71, -5.03, -1.37, -29.07, -37.47, -61.61, -39.85, -38.58, -10.69, -0.97, -14.51, -55.25, -33.33, -44.75, -34.26, -36.11, -45.68, -3.09, -22.71, -0.0, -74.29, -45.11, -11.03, -7.77, -6.0, -24.52, -6.31, -11.9, -0.0, -7.96, -5.46, -0.14, -12.85, -23.62, -5.09, -25.27, -1.56, -3.28, -8.82, -18.44, -40.66, -44.89, -39.9, -47.98, -10.93, -9.58, -0.0, -16.55, -3.13, -8.93, -8.04, -39.8, -46.27, -45.94, -58.32, -94.29, -78.48, -66.91, -59.47, -41.99, -36.41, -24.03, -33.9, -27.35, -22.41, -12.16, -17.66, -11.8, -9.37, -7.04, -2.01, -4.53, -30.09, -23.67, -24.16, -2.31, -24.51, -15.77, -12.16, -11.53, -24.95, -5.66, -33.94, -31.62, -11.83, -15.86, -52.21, -37.05, -69.04, -46.44, -25.31, -38.69, -35.97, -41.69, -14.99, -0.34, -4.9, -18.17, -37.91, -24.33, -28.12, -14.06, -27.74, -65.72, -73.8, -100.0, -99.45, -67.44, -59.23, -26.13, -49.93, -56.54, -39.88, -56.54, -31.93, -32.97, -37.93, -30.71, -29.82, -37.5, -8.75, -9.09, -19.69, -17.47, -17.34, -0.77, -10.57, -25.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5343, 0.5418, 0.5246, 0.5092, 0.5161, 0.5053, 0.4938, 0.4982, 0.5033, 0.5035, 0.4996, 0.4918, 0.4738, 0.466, 0.4585, 0.4643, 0.4629, 0.4824, 0.4736, 0.503, 0.5096, 0.4928, 0.5019, 0.491, 0.4824, 0.4951, 0.4879, 0.4792, 0.4667, 0.4637, 0.4581, 0.4754, 0.4689, 0.4819, 0.5321, 0.5812, 0.6015, 0.5839, 0.5911, 0.5946, 0.5982, 0.5815, 0.6104, 0.6007, 0.5928, 0.5801, 0.5715, 0.5943, 0.6315, 0.6364, 0.6588, 0.6285, 0.6143, 0.6036, 0.6337, 0.6035, 0.5943, 0.5776, 0.6142, 0.6046, 0.6535, 0.6626, 0.6499, 0.6335, 0.6243, 0.6751, 0.7068, 0.6953, 0.6938, 0.8528, 0.9791, 0.9823, 1.0111, 1.0189, 0.99, 0.9775, 0.9752, 0.9684, 0.9553, 0.9296, 0.8917, 0.8552, 0.8255, 0.8019, 0.7904, 0.7835, 0.799, 0.7873, 0.7625, 0.7416, 0.7211, 0.7128, 0.7255, 0.7001, 0.6854, 0.6958, 0.7057, 0.7078, 0.7133, 0.6999, 0.7195, 0.7346, 0.7574, 0.7666, 0.7604, 0.7314, 0.7124, 0.6765, 0.6718, 0.7238, 0.7014, 0.7066, 0.7115, 0.706, 0.7099, 0.7103, 0.6863, 0.7044, 0.7152, 0.7752, 0.7959, 0.8305, 0.8465, 0.8914, 0.9002, 0.8741, 0.8881, 0.8665, 0.8828, 0.874, 0.8348, 0.7912, 0.7454, 0.729, 0.7387, 0.6999, 0.6599, 0.6485, 0.6732, 0.718, 0.6938, 0.6946], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8648, 0.7987, 0.9215, 0.802, 0.863, 0.9064, 0.8819, 0.8517, 0.8586, 0.8219, 0.9028, 0.9506, 0.7695, 0.7028, 0.4898, 0.6921, 0.6823, 0.889, 0.9318, 0.8422, 0.5303, 0.6841, 0.5656, 0.6468, 0.6069, 0.476, 0.9431, 0.7297, 0.9726, 0.4533, 0.6407, 1.0201, 1.0008, 1.1219, 0.885, 1.0221, 0.9406, 1.151, 0.9764, 0.9348, 0.9764, 0.8185, 0.6959, 0.8409, 0.7207, 0.9079, 0.8913, 0.9025, 0.8124, 0.6894, 0.6478, 0.6653, 0.5807, 0.8658, 0.9144, 1.1845, 0.9556, 1.0152, 0.9915, 0.9496, 0.7166, 0.6397, 0.6235, 0.5017, -0.2248, -0.1712, 0.057, 0.1857, 0.4068, 0.4732, 0.6146, 0.49, 0.5616, 0.6175, 0.5682, 0.5244, 0.5755, 0.5906, 0.6314, 0.7445, 0.7921, 0.6814, 0.761, 0.7686, 0.8358, 0.7693, 0.8199, 1.0359, 0.9905, 0.8346, 1.011, 0.8097, 0.8014, 0.9312, 0.9092, 0.6428, 0.7428, 0.4821, 0.6556, 0.8231, 0.7093, 0.722, 0.6457, 0.9157, 1.3287, 1.1705, 0.9528, 0.7128, 0.824, 0.7572, 0.8618, 0.7366, 0.4485, 0.397, 0.0447, -0.0452, 0.2721, 0.3396, 0.6526, 0.3762, 0.3015, 0.4428, 0.3004, 0.5127, 0.515, 0.4421, 0.5031, 0.5194, 0.4659, 0.7502, 0.8013, 0.7717, 0.7852, 0.9411, 1.1899, 1.0828, 0.8828], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1362, 0.1143, 0.1444, 0.116, 0.2107, 0.2222, 0.2406, 0.2676, 0.411, 0.5088, 0.4356, 0.5315, 0.4761, 0.4284, 0.3314, 0.3494, 0.3191, 0.343, 0.3675, 0.3432, 0.2495, 0.274, 0.2262, 0.2689, 0.1785, 0.1337, 0.1425, 0.0778, 0.0882, 0.0191, 0.1229, 0.1454, 0.1757, 0.2099, 0.185, 0.1589, 0.1133, 0.1202, 0.0727, 0.1274, 0.2331, 0.1738, 0.1772, 0.2126, 0.1989, 0.2646, 0.2553, 0.2416, 0.1963, 0.2619, 0.1776, 0.142, 0.0854, 0.1372, 0.1798, 0.2563, 0.2836, 0.2955, 0.261, 0.2319, 0.1181, 0.168, 0.134, 0.033, -0.0534, -0.0874, -0.0944, -0.0653, -0.0149, 0.0396, 0.064, 0.0322, 0.0468, 0.0562, 0.0412, -0.0263, 0.0153, 0.0062, 0.0138, 0.0221, 0.0825, 0.0146, 0.0332, 0.0986, 0.2436, 0.2148, 0.2315, 0.216, 0.1786, 0.0551, 0.0766, 0.0207, 0.0358, -0.0092, -0.0374, -0.0954, -0.1651, -0.1957, -0.1769, -0.1568, -0.1793, -0.1152, -0.1252, -0.1097, -0.0633, -0.0134, -0.0205, -0.0568, -0.0098, 0.0279, 0.0516, 0.0947, 0.055, 0.0555, 0.0609, 0.0922, 0.1417, 0.1636, 0.2008, 0.12, 0.1372, 0.0988, 0.0761, 0.077, -0.0027, -0.03, -0.0298, -0.012, -0.0947, -0.1112, -0.2321, -0.2102, -0.1522, -0.1587, -0.0345, -0.049, -0.1243], "obv": [0, -6755, 21135, 2878, 18295, 12384, 23022, -16854, -53335, -3125, -24155, -4691, 15117, 37230, 42598, 56042, 46681, 57502, 49017, 67293, 55310, 65709, 40310, 74027, 93965, 100998, 124920, 135197, 122191, 134584, 147249, 136010, 127274, 113641, 131116, 146863, 163083, 177620, 156121, 138039, 154203, 144207, 161471, 149260, 136146, 145496, 138531, 147560, 120904, 173936, 200244, 209335, 219826, 203278, 214503, 198387, 213719, 180525, 201735, 221688, 211851, 189375, 224776, 213043, 245510, 267343, 296972, 286108, 258707, 246640, 261789, 230944, 259681, 280500, 326965, 299233, 342642, 382481, 443564, 394208, 329899, 379779, 326429, 235845, 165917, 192320, 220591, 252688, 305344, 329812, 286685, 304669, 356085, 328386, 293746, 334241, 374446, 399025, 417696, 436570, 407750, 470822, 501269, 526682, 496425, 519270, 552525, 601772, 541701, 607088, 545241, 595322, 626943, 706743, 643027, 701794, 654351, 700074, 735773, 688914, 728448, 712188, 745848, 806923, 882265, 831897, 771602, 828076, 758314, 820517, 789904, 748301, 702012, 670441, 633344, 657874, 684271, 723898, 682437, 663899, 710960, 679313, 706007, 676881, 674330, 686574, 703814, 698024, 699739, 705615, 703262, 735814, 768581, 796785, 748731, 714858], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.31, 21.84, 23.63, 25.57, 26.55, 27.02, 25.45, 23.99, 22.88, 22.93, 23.32, 23.8, 22.73, 21.73, 20.97, 20.26, 20.09, 19.16, 19.39, 19.85, 19.64, 20.24, 18.81, 18.62, 18.72, 19.52, 20.16, 20.76, 21.48, 22.97, 24.36, 25.33, 26.63, 27.67, 26.64, 26.25, 26.1, 26.2, 26.52, 27.29, 27.74, 26.05, 24.48, 23.29, 22.19, 22.03, 22.41, 23.67, 24.84, 26.19, 27.78, 28.99, 28.75, 26.88, 25.27, 23.54, 24.8, 26.83, 28.71, 29.8, 29.7, 29.19, 27.82, 26.88, 25.81, 24.96, 24.09, 23.5, 23.0, 22.36, 21.21, 19.9, 18.78, 18.14, 17.54, 17.04, 17.01, 17.1, 16.58, 17.15, 17.68, 17.74, 18.38, 19.23, 19.27, 19.9, 20.73, 20.3, 19.9, 18.76, 17.62, 16.67, 15.79, 14.81, 13.88, 13.57, 14.94, 16.42, 16.79, 16.41, 15.97, 15.89, 15.93, 15.97, 15.21, 15.25, 16.2, 17.62, 18.59, 18.57, 17.29, 16.11, 15.52, 14.78, 14.01, 13.74, 13.86, 13.85, 13.79, 13.86, 13.06, 13.38, 13.66, 13.94, 14.51, 15.84, 17.86, 19.86, 20.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.52, 27.35, 26.24, 27.48, 25.18, 23.88, 22.69, 27.12, 24.93, 24.28, 27.86, 26.94, 27.32, 28.63, 28.97, 30.18, 31.11, 27.73, 26.22, 22.93, 21.01, 21.63, 26.9, 28.3, 27.78, 25.14, 23.69, 23.44, 22.35, 24.04, 22.6, 27.73, 28.01, 25.31, 26.92, 22.89, 28.31, 29.35, 33.26, 30.71, 28.4, 28.54, 32.97, 31.11, 29.27, 31.78, 29.95, 26.75, 27.56, 27.02, 26.08, 27.15, 29.98, 28.33, 25.05, 24.43, 24.84, 23.73, 26.54, 29.29, 33.57, 30.75, 31.8, 34.19, 32.21, 27.66, 24.53, 23.98, 22.31, 16.86, 13.63, 12.62, 14.53, 19.17, 20.74, 25.24, 23.49, 23.22, 21.86, 21.36, 20.67, 20.02, 20.29, 22.65, 22.88, 24.66, 25.14, 23.69, 23.09, 24.93, 24.65, 23.16, 28.61, 27.53, 26.11, 28.35, 28.08, 26.0, 28.56, 29.17, 26.35, 23.97, 21.58, 22.69, 21.9, 21.14, 20.15, 19.81, 23.26, 32.68, 33.4, 30.79, 28.39, 26.57, 26.95, 25.87, 24.86, 22.49, 20.57, 17.62, 15.94, 15.86, 19.0, 24.61, 22.63, 21.64, 25.65, 24.41, 25.2, 26.29, 25.56, 25.04, 25.64, 24.35, 30.14, 29.54, 29.2, 30.18, 34.48, 38.87, 39.05, 36.22], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 19.89, 19.08, 18.25, 19.97, 18.94, 18.65, 17.16, 16.91, 15.7, 14.69, 13.86, 13.36, 12.61, 11.9, 10.91, 10.16, 12.09, 13.17, 20.75, 19.02, 18.26, 16.65, 15.8, 14.93, 21.09, 19.87, 18.79, 17.91, 16.74, 19.63, 17.57, 16.54, 17.98, 15.12, 22.81, 20.47, 19.58, 17.96, 17.12, 15.8, 15.09, 13.35, 12.6, 13.18, 12.5, 12.47, 20.51, 17.93, 16.52, 14.82, 14.42, 13.7, 14.07, 23.1, 22.52, 21.24, 20.29, 17.72, 16.71, 14.36, 13.15, 12.45, 11.86, 12.32, 16.4, 23.28, 21.98, 22.77, 40.48, 44.64, 41.31, 37.27, 34.34, 32.82, 30.86, 31.55, 29.5, 28.93, 27.6, 28.48, 27.95, 26.89, 25.7, 24.22, 22.68, 20.66, 19.47, 18.66, 17.82, 17.02, 18.99, 17.33, 16.67, 17.95, 16.42, 15.03, 17.4, 16.03, 15.17, 19.61, 17.84, 23.37, 21.44, 20.07, 19.38, 20.98, 20.52, 19.18, 16.53, 15.84, 19.86, 22.53, 21.64, 19.98, 18.55, 17.82, 25.0, 28.31, 31.67, 33.94, 30.2, 27.51, 24.26, 22.31, 25.29, 23.12, 22.54, 20.54, 19.27, 19.37, 19.29, 19.02, 23.1, 21.17, 20.8, 20.49, 19.36, 17.31, 15.07, 14.48, 20.48], "ad": [11451.0, 9049.0, 15535.0, 2698.0, 11381.0, 10386.0, 9166.0, -30710.0, -64019.0, -13809.0, -28734.0, -16717.0, -4720.0, 17393.0, 22761.0, 33474.0, 37218.0, 41756.0, 38881.0, 50648.0, 53916.0, 63232.0, 58776.0, 84481.0, 98659.0, 105151.0, 118109.0, 124444.0, 116134.0, 123937.0, 134895.0, 125949.0, 118912.0, 110208.0, 124859.0, 127436.0, 140580.0, 153871.0, 148060.0, 129978.0, 142163.0, 136001.0, 143077.0, 136612.0, 136782.0, 146132.0, 139167.0, 148196.0, 121540.0, 163705.0, 183930.0, 184827.0, 189612.0, 173064.0, 177847.0, 165263.0, 180595.0, 179424.0, 192842.0, 212309.0, 202472.0, 199694.0, 223347.0, 211614.0, 241689.0, 250515.0, 243421.0, 233258.0, 235262.0, 233538.0, 238163.0, 219313.0, 247523.0, 249691.0, 296156.0, 299464.0, 328718.0, 311973.0, 319836.0, 280462.0, 308597.0, 288004.0, 245719.0, 171267.0, 172334.0, 175183.0, 191411.0, 221108.0, 268627.0, 288297.0, 266620.0, 260021.0, 297683.0, 286743.0, 272797.0, 313292.0, 334308.0, 324129.0, 338424.0, 347250.0, 319871.0, 314137.0, 321057.0, 341604.0, 314007.0, 327034.0, 334224.0, 342210.0, 306410.0, 343912.0, 282065.0, 287857.0, 290680.0, 256480.0, 192764.0, 171824.0, 165182.0, 167507.0, 196906.0, 180406.0, 211438.0, 202147.0, 222564.0, 282538.0, 300915.0, 306424.0, 275541.0, 332015.0, 335687.0, 397890.0, 378242.0, 343278.0, 347339.0, 315768.0, 280064.0, 301145.0, 311028.0, 345282.0, 303821.0, 298796.0, 297439.0, 269578.0, 290178.0, 280214.0, 277663.0, 284465.0, 267225.0, 271221.0, 271853.0, 277729.0, 275376.0, 270168.0, 273245.0, 299800.0, 256804.0, 240997.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 22356.6, 23246.5, 24517.4, 23709.2, 24094.8, 23089.9, 23843.2, 23715.5, 20810.0, 18010.4, 14817.0, 13912.3, 13005.8, 13564.9, 14725.3, 16182.3, 15541.2, 16997.3, 16942.9, 17395.0, 16806.7, 16874.9, 16958.9, 15292.6, 13284.2, 13037.9, 13909.3, 13139.1, 13565.1, 14414.4, 14983.3, 15333.2, 15208.9, 16061.7, 15919.5, 15483.4, 14843.7, 13918.2, 13367.4, 13883.1, 17378.1, 18392.5, 18302.0, 17624.7, 18058.4, 17869.5, 18546.1, 19382.8, 21799.3, 21254.7, 17946.8, 16299.7, 17638.2, 20129.2, 19647.7, 21771.9, 22343.6, 23773.3, 21540.3, 22159.4, 21370.8, 21902.0, 22738.9, 22072.5, 22981.1, 24380.9, 24970.8, 26348.8, 29246.3, 32614.5, 36343.4, 41259.4, 43162.9, 45624.2, 52600.7, 54947.0, 54814.1, 53300.3, 52526.1, 51683.4, 49194.6, 47076.4, 43886.8, 43693.4, 37404.9, 33876.1, 35285.3, 36478.7, 35726.9, 32328.4, 31769.0, 30338.3, 34847.1, 32750.2, 32521.6, 32083.3, 30318.3, 29623.3, 32090.1, 36230.1, 40881.4, 44184.1, 42885.0, 43002.4, 48441.1, 51787.0, 55379.2, 56798.0, 56445.6, 54008.4, 52155.6, 49924.3, 46542.2, 46746.1, 44873.6, 46036.2, 45196.3, 46481.5, 47556.6, 50962.9, 52497.3, 51605.2, 54139.5, 55402.4, 52452.0, 48627.5, 46043.7, 42653.9, 40969.2, 38139.1, 33772.6, 35417.4, 34421.8, 32462.3, 32217.8, 28763.2, 27534.6, 26618.9, 23235.2, 19260.6, 17994.4, 13523.6, 13614.1, 14221.4, 14129.2, 18679.5, 20842.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.934, 0.937, 0.934, 0.873, 0.765, 0.748, 0.783, 0.732, 0.793, 0.868, 0.964, 0.997, 1.01, 1.073, 1.087, 1.039, 1.005, 0.948, 0.914, 0.912, 1.06, 1.09, 1.088, 1.08, 1.146, 1.156, 1.176, 1.252, 1.342, 1.287, 1.07, 0.977, 1.035, 1.122, 1.099, 1.185, 1.203, 1.25, 1.14, 1.16, 1.131, 1.161, 1.163, 1.107, 1.136, 1.142, 1.137, 1.137, 1.209, 1.287, 1.441, 1.558, 1.55, 1.558, 1.657, 1.63, 1.61, 1.546, 1.525, 1.456, 1.38, 1.281, 1.199, 1.177, 0.993, 0.898, 0.92, 0.942, 0.912, 0.832, 0.812, 0.767, 0.858, 0.805, 0.796, 0.796, 0.755, 0.744, 0.8, 0.904, 1.007, 1.09, 1.058, 1.08, 1.228, 1.319, 1.373, 1.386, 1.363, 1.322, 1.254, 1.204, 1.124, 1.145, 1.07, 1.063, 1.036, 1.049, 1.048, 1.083, 1.082, 1.062, 1.131, 1.145, 1.08, 0.996, 0.942, 0.877, 0.848, 0.8, 0.732, 0.776, 0.764, 0.723, 0.746, 0.699, 0.695, 0.69, 0.624, 0.533, 0.518, 0.404, 0.4, 0.418, 0.429, 0.583, 0.662], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.86, 96.48, 124.12, 99.31, 103.0, 120.12, 113.99, 112.7, 116.2, 119.01, 132.04, 141.71, 109.07, 74.98, 22.57, 43.02, 56.6, 105.96, 132.56, 123.17, 48.62, 51.85, 40.9, 44.26, 57.61, -8.38, 113.55, 131.18, 140.39, 86.3, -30.4, 156.88, 191.36, 225.91, 174.59, 176.83, 161.02, 187.84, 157.66, 130.39, 140.45, 111.28, 64.57, 88.19, 89.55, 107.24, 126.61, 135.2, 117.61, 62.44, 53.69, 53.67, 41.35, 85.09, 149.11, 213.24, 169.1, 175.45, 178.19, 151.97, 104.46, 32.23, 49.57, 22.17, -179.69, -258.73, -162.97, -124.56, -51.13, -19.43, 30.67, 8.44, 27.78, 27.59, 28.66, 10.46, 15.79, 24.14, 48.14, 68.53, 92.32, 83.89, 88.36, 88.84, 110.09, 112.19, 102.55, 166.26, 154.93, 117.65, 152.64, 128.43, 89.5, 131.9, 133.83, 75.03, 79.28, -3.69, 39.79, 69.73, 69.36, 47.16, 52.98, 113.17, 310.18, 298.37, 180.59, 94.58, 93.98, 89.41, 99.03, 86.02, 12.94, -34.63, -101.16, -158.2, -107.52, -63.25, 16.46, -12.04, -63.06, -18.3, -54.48, -21.52, 13.54, -16.86, -5.68, 12.37, -27.85, 98.09, 107.23, 111.55, 116.48, 168.63, 249.96, 228.55, 146.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1297, 3.4294, 2.6716, 5.847, 4.5505, 7.0657, 5.7916, 11.2721, 12.4794, 9.6584, 12.5887, 10.3217, 9.5417, 8.9676, 7.1243, 6.6104, 7.912, 4.8519, 5.3291, 2.0597, 4.9884, 2.791, 6.4476, 5.8375, 3.6999, 0.6278, 1.8593, 0.4215, 1.5115, -0.3368, -1.98, 2.9247, 2.5197, 6.5692, 1.1073, 2.152, 2.5565, 2.1243, 4.803, 5.7356, 6.1508, 6.756, 9.9464, 9.0042, 10.02, 8.661, 7.963, 4.599, 10.5137, 7.8165, 8.2071, 8.1488, 6.7901, 7.8416, 4.3738, 4.2314, 0.9029, 1.2764, 3.7993, 2.83, 8.1406, 7.9438, 6.7568, 8.8386, 5.9188, 2.9998, 1.5589, 2.365, 2.74, -6.2511, -8.6077, -5.4735, -6.4448, -3.1876, -5.2375, -1.0782, -4.5063, -3.7081, -2.9614, -1.4734, -1.7937, -1.069, 0.0697, 10.4618, 14.627, 12.4381, 8.6672, 5.8654, 4.9582, 3.6505, 4.8073, 3.8683, 4.8448, 5.7903, 5.7253, 7.3022, 5.5739, 5.3599, 5.5688, 4.9975, 4.2033, 3.9599, 1.4561, 1.5523, 4.0472, 2.8519, 0.9867, 0.5917, 3.289, 5.5059, 7.375, 5.7623, 1.9256, 3.0171, 5.1579, 5.4438, 6.5921, 2.1532, 0.2269, -3.2784, -5.2923, -1.2092, -1.8012, -2.2783, -5.5778, -5.246, -1.6669, -4.6672, -1.8236, -3.3643, -3.4288, -0.3057, 0.2749, 3.8449, 8.6486, 4.7139, 3.2591, -0.4096, 4.7844, 9.9721, 7.5234, 7.6885], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 92.0, 80.0, 80.0, 80.0, 72.0, 72.0, 96.0, 100.0, 100.0, 60.0, 60.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 40.0, 40.0, 40.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 96.0, 72.0, 72.0, -16.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 80.0, 88.0, 88.0, 88.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 32.0, 32.0, 32.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -24.0, 68.0, 72.0, 76.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7553, 2.184, 1.9643, 1.396, 1.8635, 1.785, 2.2265, 2.3375, 2.0288, 1.19, 1.3883, 1.0203, 1.0613, 0.9203, 0.6943, 1.3005, 0.9813, 1.3368, 0.4793, 0.6665, 1.2938, 1.3415, 1.83, 1.305, 1.7393, 1.674, 2.609, 2.3045, 2.3413, 2.7363, 2.2685, 1.85, 2.473, 2.0067, 2.7422, 2.7665, 2.8842, 2.556, 2.0577, 1.8727, 1.8242, 1.5415, 2.219, 2.2457, 3.1195, 2.4837, 2.7615, 2.7807, 2.743, 1.9025, 1.5855, 1.5022, 1.1087, -1.5722, -2.254, -1.686, -1.3515, -0.3682, -0.1422, 0.5038, -0.1697, 0.1585, 0.3668, 0.075, -0.1457, 0.2083, 0.3275, 0.5393, 1.0113, 1.2455, 0.7023, 1.0798, 1.1435, 1.546, 1.2385, 1.4545, 2.0808, 2.1418, 1.8705, 2.5863, 2.0898, 2.153, 2.662, 2.7097, 1.7717, 1.906, 1.1032, 1.3785, 1.677, 1.3837, 1.3395, 1.1337, 1.54, 2.835, 2.7832, 2.2745, 1.5547, 1.922, 1.7222, 2.0882, 1.7162, 0.7722, 0.5582, -0.7898, -1.486, -0.4805, -0.2963, 0.8592, -0.231, -0.6063, -0.1445, -0.761, -0.0063, -0.0673, -0.3253, -0.127, -0.0843, -0.3278, 0.4112, 0.4775, 0.3585, 0.4303, 1.0235, 2.2918, 2.1875, 1.7475], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.616851, 121.165949, 67.118466, 45.252498, 33.400173, 25.962584, 20.890398, 17.204513, 14.4238, 12.262484, 10.540756, 9.138691, 7.983011, 7.011893, 6.194287, 5.499799, 4.897282, 4.370044, 3.898609, 3.486609, 3.122257, 2.806935, 2.532615, 2.290885, 2.07034, 1.872692, 1.69354, 1.532353, 1.38698, 1.255139, 1.140199, 1.038379, 0.949732, 0.867026, 0.791169, 0.727762, 0.675467, 0.634736, 0.598945, 0.570849, 0.546938, 0.533684, 0.525125, 0.519534, 0.517659, 0.514187, 0.505949, 0.49822, 0.487818, 0.481504, 0.478018, 0.477307, 0.475818, 0.468918, 0.458251, 0.445034, 0.428167, 0.414931, 0.405263, 0.404005, 0.404257, 0.408243, 0.414036, 0.421236, 0.422426, 0.417705, 0.408637, 0.393469, 0.356298, 0.301415, 0.241275, 0.183763, 0.13703, 0.102363, 0.081806, 0.067399, 0.060189, 0.06051, 0.063694, 0.066515, 0.070401, 0.074994, 0.080291, 0.088784, 0.101174, 0.111036, 0.121933, 0.133502, 0.147507, 0.160036, 0.171799, 0.187032, 0.202181, 0.215482, 0.230102, 0.242172, 0.250664, 0.260833, 0.270574, 0.27504, 0.276704, 0.272151, 0.265572, 0.261442, 0.255976, 0.25055, 0.244143, 0.239139, 0.245674, 0.257562, 0.271042, 0.278704, 0.285296, 0.289159, 0.293985, 0.295447, 0.289281, 0.276566, 0.251119, 0.214377, 0.178866, 0.147154, 0.126693, 0.107618, 0.088934, 0.074208, 0.058867, 0.049081, 0.042885, 0.037346, 0.033112, 0.029855, 0.026278, 0.027568, 0.032424, 0.038572, 0.045686, 0.056676, 0.078331, 0.104144, 0.128268], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.1234, 105.1319, 97.5292, 87.0739, 76.3391, 66.2638, 57.1891, 49.1922, 42.2385, 36.2433, 31.1028, 26.71, 22.9646, 19.774, 17.0581, 14.7464, 12.7766, 11.0953, 9.656, 8.4221, 7.3621, 6.4511, 5.6674, 4.9921, 4.4077, 3.9007, 3.4593, 3.0739, 2.7365, 2.4402, 2.1802, 1.9519, 1.7514, 1.5746, 1.4179, 1.2799, 1.159, 1.0541, 0.9631, 0.8846, 0.8171, 0.7604, 0.7134, 0.6746, 0.6432, 0.6174, 0.5951, 0.5757, 0.5582, 0.5428, 0.5299, 0.5194, 0.5106, 0.5023, 0.4935, 0.4838, 0.4727, 0.4611, 0.45, 0.4408, 0.4335, 0.4284, 0.4255, 0.4247, 0.4242, 0.4229, 0.4201, 0.4147, 0.4031, 0.3827, 0.3544, 0.3203, 0.2836, 0.2474, 0.2143, 0.1849, 0.16, 0.1401, 0.1248, 0.1131, 0.1046, 0.0987, 0.095, 0.0938, 0.0952, 0.0984, 0.1031, 0.1092, 0.1168, 0.1255, 0.1347, 0.1452, 0.1566, 0.1684, 0.1807, 0.193, 0.2045, 0.2158, 0.2268, 0.2364, 0.2445, 0.25, 0.2531, 0.2548, 0.255, 0.2541, 0.2521, 0.2495, 0.2488, 0.2505, 0.2546, 0.2594, 0.2646, 0.2695, 0.2744, 0.2786, 0.2808, 0.2799, 0.2742, 0.2622, 0.2455, 0.2259, 0.206, 0.1863, 0.1669, 0.1483, 0.1304, 0.1142, 0.0999, 0.0874, 0.0765, 0.0672, 0.059, 0.0527, 0.0487, 0.0466, 0.0465, 0.0485, 0.0545, 0.0644, 0.0772], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7276, 9.7584, 8.3708, 8.2308, 8.1951, 7.6203, 6.1738, 5.1335, 3.7553, 3.3043, 2.7095, 2.1465, 2.6795, 2.8843, 3.8142, 3.0647, 2.9422, 3.8545, 4.404, 5.8276, 6.7893, 8.033, 9.2647, 11.1209, 12.5782, 13.7884, 15.322, 15.8432, 14.8124, 15.2005, 14.3779, 14.5267, 14.3393, 14.0712, 13.2355, 11.8019, 10.4131, 8.4791, 7.0795, 7.0363, 6.5748, 8.0594, 8.6011, 9.1573, 10.1068, 10.668, 10.4295, 9.8215, 9.2097, 8.5075, 4.067, -0.8623, -4.6617, -7.5711, -8.9768, -10.2336, -9.9134, -9.9583, -9.2441, -8.0111, -6.2997, -3.2838, -0.0346, 2.3603, 5.9395, 9.2998, 11.626, 12.0587, 12.3263, 11.9667, 11.2421, 10.5464, 9.9554, 9.8259, 9.8423, 9.6851, 10.1298, 9.8942, 9.991, 10.1955, 10.2307, 9.3441, 8.8606, 7.4693, 6.1707, 5.7586, 5.2926, 4.2464, 3.4895, 3.6304, 4.7627, 6.2023, 7.4354, 7.2966, 7.9546, 8.4922, 9.0017, 9.5581, 8.5847, 7.1995, 4.2244, 0.159, -2.0399, -3.5873, -3.968, -5.5721, -6.8694, -7.0991, -7.7085, -6.6278, -5.7234, -4.3422, -2.232, -1.0024, 0.3906, 2.3065, 3.8216, 4.8587, 4.7264, 6.0138, 8.2838, 9.688, 10.7668], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.61, 15.02, 11.98, 27.54, 20.52, 31.85, 26.29, 50.72, 57.24, 51.88, 65.32, 61.27, 59.61, 58.4, 49.85, 48.53, 54.2, 30.2, 33.69, 12.22, 26.64, 17.2, 36.75, 34.81, 23.58, 3.5, 9.73, 2.21, 7.79, -1.93, -11.73, 16.4, 13.72, 35.64, 5.87, 10.82, 12.85, 11.0, 22.96, 27.75, 29.47, 33.01, 42.21, 36.68, 41.03, 38.2, 33.61, 19.93, 44.82, 33.22, 34.91, 34.86, 31.27, 37.05, 21.31, 20.43, 5.38, 7.69, 19.92, 15.83, 40.53, 38.39, 35.21, 47.17, 38.13, 17.14, 9.0, 14.14, 16.47, -24.34, -31.62, -18.65, -23.5, -10.45, -19.16, -3.75, -15.51, -12.51, -9.77, -5.0, -5.98, -3.48, 0.23, 44.54, 62.09, 58.88, 41.52, 33.33, 29.97, 24.45, 33.92, 29.52, 34.65, 43.53, 42.23, 48.44, 33.4, 32.63, 33.82, 31.62, 24.8, 23.95, 7.99, 8.59, 21.66, 15.23, 5.96, 3.52, 18.71, 28.27, 40.09, 29.51, 9.88, 14.69, 27.18, 28.49, 35.68, 11.04, 1.24, -14.92, -22.4, -4.46, -6.91, -9.33, -20.43, -19.25, -6.06, -16.99, -6.14, -11.98, -12.08, -1.14, 1.03, 15.92, 34.01, 22.6, 16.22, -2.59, 32.1, 54.54, 44.81, 45.09], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3073, 0.4391, 0.6335, 1.0495, 0.8995, 0.9296, 0.9061, 0.7002, 0.5488, 0.8468, 0.7822, 0.7476, 0.9587, 0.8625, 0.8242, 0.8751, 0.8993, 0.9866, 1.0171, 1.0389, 0.5169, 0.4395, 0.271, 0.3344, 0.7274, 0.7885, 0.7694, 0.5523, 0.252, 0.3181, 0.2556, 0.4412, 0.1567, 0.5629, 0.6446, 0.604, 1.047, 0.251, 0.7908, 0.8593, 1.2087, 1.1489, 1.0126, 1.0129, 1.434, 1.2177, 1.018, 1.1519, 1.0237, 0.6703, 0.9182, 1.0113, 1.0175, 1.015, 1.21, 1.1143, 0.693, 0.234, 0.3527, 0.3052, 0.6916, 0.9321, 1.4589, 1.0834, 1.1493, 1.3158, 1.2107, 1.4492, 0.3614, 0.4334, 0.3765, 0.2441, -1.2608, -1.2635, -0.6594, 0.1476, 0.418, 1.0383, 1.0342, 1.1, 0.9022, 0.8883, 0.4314, 0.3269, 0.3981, 0.7041, 0.7599, 0.9821, 1.2382, 0.8042, 0.7479, 0.9046, 0.9104, 0.6703, 1.2674, 1.0056, 0.8498, 1.122, 1.261, 0.7459, 1.07, 1.1507, 1.0013, 0.904, 0.3034, 0.5858, 0.5707, 0.5106, 0.3248, 0.3105, 0.6647, 1.6684, 1.6279, 1.1875, 0.7028, 0.5724, 0.7478, 0.7138, 0.6168, 0.4209, -0.1235, 0.0262, -0.7539, -0.4662, 0.1104, 0.9489, 0.7826, -0.0306, 0.6759, 0.2122, 0.5126, 0.7908, 0.1271, 0.1375, 0.2215, -0.0466, 0.6629, 0.5682, 0.5156, 0.6848, 1.2498, 1.8377, 1.768, 1.2519], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0477, -0.0459, 0.3335, 0.4095, 0.5995, 0.6196, 0.3011, 0.3352, 0.2188, 0.3668, 0.2122, 0.2426, 0.5087, 0.4725, 0.5842, 0.5101, 0.5393, 0.4466, 0.5721, 0.3039, 0.1569, -0.4455, -0.224, 0.0594, 0.1474, 0.4385, 0.3994, -0.1077, -0.073, -0.0469, -0.0494, 0.0162, -0.2283, -0.1371, 0.2596, -0.046, -0.138, -0.969, -0.0742, 0.5043, 0.6387, 0.5089, 0.4376, 0.6479, 0.484, 0.7927, 0.528, 0.7419, 0.5887, -0.2197, -0.1968, 0.3113, 0.0675, 0.78, 0.855, 0.6493, -0.332, 0.024, -0.1223, -0.0548, -0.3984, 0.4521, 0.1689, 0.5384, 0.6893, 0.9708, 0.7057, 0.1142, -0.7586, -0.1116, -0.2985, -2.6759, -3.8808, -1.9585, -2.0444, -0.9224, -0.197, 0.5283, 0.0892, 0.405, 0.1172, 0.2933, 0.0464, -0.0531, -0.0419, 0.2091, 0.1199, 0.2871, 0.2382, 0.3642, 0.3079, 0.4346, 0.4554, 0.0653, 0.5274, 0.6356, 0.3548, 0.442, 0.426, 0.0109, 0.51, 0.6257, 0.0263, 0.034, -0.6966, -0.2992, -0.1093, 0.1556, -0.1402, 0.1005, 0.0547, 0.5584, 1.2179, 0.5475, 0.0878, -0.0626, -0.0122, -0.0012, 0.2818, -0.5191, -0.9785, -1.5288, -1.8189, -1.7462, -0.9446, -0.5261, -0.1424, -0.5656, -0.3641, -0.3728, -0.5824, 0.0308, -0.0379, -0.0875, 0.0965, -0.4016, 0.4729, 0.3732, 0.3756, 0.1848, 0.3448, 0.9827, 1.388, 0.5769], "thermo_temp": [null, 0.45, 0.43, 0.64, 0.435, 0.515, 0.61, 0.77, 0.575, 0.96, 0.31, 0.645, 0.355, 0.485, 0.3, 0.64, 0.3, 0.31, 0.605, 0.365, 0.345, 0.555, 0.57, 0.505, 0.45, 0.39, 0.24, 0.365, 0.36, 0.54, 0.445, 0.735, 0.36, 0.885, 0.595, 0.275, 0.62, 0.35, 0.37, 0.66, 0.395, 0.365, 0.305, 0.425, 0.385, 0.7, 0.385, 0.65, 1.185, 1.22, 0.865, 0.355, 0.685, 0.64, 0.645, 0.365, 0.985, 0.475, 0.49, 0.415, 0.46, 0.89, 1.115, 0.7, 0.95, 0.235, 0.43, 0.465, 1.025, 0.21, 0.475, 0.36, 1.09, 0.48, 1.29, 0.78, 0.485, 0.42, 0.505, 1.335, 1.12, 0.545, 0.675, 2.92, 2.62, 1.025, 1.385, 1.12, 0.615, 0.815, 0.945, 0.88, 0.785, 0.595, 0.4, 0.38, 0.44, 0.495, 0.64, 0.695, 1.0, 0.635, 0.44, 0.47, 0.455, 0.605, 0.89, 0.37, 0.495, 0.83, 0.835, 0.735, 0.785, 0.525, 0.975, 0.93, 1.055, 0.885, 0.68, 0.355, 0.465, 0.21, 0.61, 1.4, 0.41, 0.775, 0.775, 0.635, 0.76, 0.715, 0.375, 0.94, 0.855, 1.555, 1.065, 1.28, 1.055, 1.475, 1.015, 0.535, 1.07, 0.585, 1.095, 0.76, 0.325, 0.225, 0.15, 0.515, 0.865, 0.195, 0.14, 0.5, 0.995, 1.3, 0.38, 0.705], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5385, 0.497, 0.5239, 0.4932, 0.4917, 0.4568, 0.4901, 0.4556, 0.4291, 0.4611, 0.4436, 0.4257, 0.4492, 0.4712, 0.4773, 0.4723, 0.4574, 0.4179, 0.4082, 0.3995, 0.425, 0.4287, 0.4844, 0.4617, 0.5387, 0.5489, 0.4991, 0.5211, 0.49, 0.4682, 0.5031, 0.4834, 0.4619, 0.4334, 0.4318, 0.4233, 0.4736, 0.4575, 0.4925, 0.6184, 0.7278, 0.7527, 0.6804, 0.6813, 0.6738, 0.6685, 0.6133, 0.6809, 0.6435, 0.6156, 0.5791, 0.5574, 0.6179, 0.7083, 0.7068, 0.751, 0.6572, 0.6159, 0.5884, 0.6678, 0.5846, 0.5647, 0.5274, 0.6297, 0.6025, 0.7275, 0.737, 0.6912, 0.6419, 0.617, 0.7476, 0.8153, 0.7661, 0.7496, 1.1442, 1.4125, 1.3421, 1.3499, 1.3081, 1.1821, 1.1153, 1.0844, 1.0472, 0.9995, 0.926, 0.8303, 0.7485, 0.6924, 0.6565, 0.6535, 0.661, 0.7227, 0.7067, 0.6582, 0.624, 0.5933, 0.5954, 0.649, 0.5983, 0.5795, 0.625, 0.6632, 0.6763, 0.696, 0.6649, 0.7213, 0.7593, 0.813, 0.8261, 0.7995, 0.7187, 0.6726, 0.5885, 0.5924, 0.7392, 0.6794, 0.6968, 0.711, 0.6972, 0.7086, 0.7098, 0.6489, 0.7018, 0.7297, 0.8797, 0.9134, 0.9801, 0.9937, 1.0812, 1.0692, 0.972, 0.9899, 0.9162, 0.9487, 0.9144, 0.8073, 0.7014, 0.6011, 0.5855, 0.6363, 0.5561, 0.4804, 0.484, 0.5769, 0.7084, 0.6487, 0.6589], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0227, 1.0359, 1.0782, 1.154, 1.147, 1.195, 1.1823, 1.2719, 1.338, 1.3959, 1.3499, 1.3741, 1.3573, 1.362, 1.2992, 1.2729, 1.2605, 1.187, 1.2137, 1.0801, 1.1086, 1.1296, 1.1641, 1.2095, 1.1562, 1.0574, 1.0216, 1.0173, 1.0022, 1.0066, 0.9264, 0.9843, 1.067, 1.1381, 1.0877, 0.9364, 1.0412, 1.0744, 1.0886, 1.1449, 1.1407, 1.1742, 1.1633, 1.1981, 1.2105, 1.2398, 1.1828, 1.1189, 1.1468, 1.306, 1.1843, 1.2061, 1.2086, 1.2071, 1.0933, 1.1006, 1.0882, 1.0462, 1.0295, 1.0934, 1.0896, 1.2004, 1.2323, 1.2197, 1.2291, 1.0503, 0.9442, 1.0188, 1.0931, 0.8201, 0.7429, 0.8365, 0.8386, 0.8524, 0.8994, 0.9195, 0.8788, 0.8731, 0.8719, 0.9162, 0.9533, 0.9067, 0.9243, 1.1568, 1.3436, 1.2537, 1.2881, 1.1888, 1.1104, 1.079, 1.142, 1.0803, 1.1566, 1.1605, 1.1623, 1.1708, 1.1626, 1.0863, 1.1266, 1.1229, 1.058, 1.0535, 0.9628, 0.9793, 0.9962, 1.0551, 0.9844, 0.9857, 1.0111, 1.0479, 1.1347, 1.1034, 1.005, 0.9754, 1.0463, 1.0606, 1.1901, 1.0461, 0.9569, 0.8554, 0.8326, 0.8239, 0.8873, 0.8934, 0.8505, 0.8608, 0.922, 0.9209, 0.9038, 0.9429, 0.9034, 0.9632, 1.0201, 1.0623, 1.1447, 1.1622, 1.1006, 1.027, 1.0195, 1.1302, 1.1968, 1.1166], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9873, 0.9185, 0.9178, 0.8696, 0.8083, 0.805, 0.8335, 0.7237, 0.6153, 0.6256, 0.5785, 0.6267, 0.632, 0.6279, 0.6608, 0.7136, 0.6857, 0.7195, 0.7968, 0.8162, 0.8177, 0.8712, 0.7931, 0.7716, 0.8132, 0.8618, 0.9058, 0.9224, 0.9449, 0.9484, 1.0201, 0.9581, 0.8667, 0.8333, 0.7836, 0.9183, 0.9074, 0.908, 0.845, 0.8143, 0.7889, 0.7838, 0.7223, 0.7453, 0.7227, 0.7324, 0.7483, 0.7943, 0.798, 0.6852, 0.741, 0.7409, 0.7578, 0.7541, 0.8156, 0.8751, 0.9328, 0.9373, 0.8798, 0.8773, 0.808, 0.772, 0.7671, 0.728, 0.7267, 0.7455, 0.9128, 0.9071, 0.8741, 0.9091, 1.0646, 1.0546, 1.0571, 1.0231, 1.0521, 1.0173, 1.0305, 1.0336, 1.0405, 1.0558, 1.015, 1.0237, 1.0097, 0.9396, 0.7286, 0.6914, 0.694, 0.7876, 0.8157, 0.8358, 0.8219, 0.8787, 0.7654, 0.7821, 0.7428, 0.6814, 0.6855, 0.7828, 0.7305, 0.7415, 0.7899, 0.7794, 0.8564, 0.8611, 0.8655, 0.8492, 0.9446, 0.9303, 0.878, 0.8229, 0.8159, 0.7878, 0.8841, 0.9094, 0.8688, 0.8587, 0.7829, 0.8479, 0.9262, 0.9432, 1.0311, 1.0132, 1.0052, 1.0249, 1.0467, 1.1028, 1.0221, 1.0587, 1.0481, 1.0304, 1.068, 1.0489, 0.9897, 0.9906, 0.8694, 0.8748, 0.9212, 1.005, 0.8925, 0.6565, 0.7011, 0.6859], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 160.01, 1005.88, 1092.24, 1925.3, 1596.77, 1631.45, 1089.29, 1560.29, 1106.29, 1735.6, 399.13, 2052.05, 2770.03, 2469.76, 2287.81, 2210.56, 1708.97, 2226.11, 2387.56, 1171.44, 810.65, -327.63, 1104.69, 1003.12, 2169.0, 2336.79, 1542.26, -382.93, 491.52, 157.12, 553.94, 422.48, 71.74, 983.14, 583.99, 1074.55, -1992.08, 451.66, 2942.77, 2684.72, 3095.5, 1565.85, 2111.87, 1706.57, 3620.21, 1822.69, 1819.85, 2728.56, 1692.33, 198.34, 3634.24, 2494.89, 6011.33, 5526.84, 5626.17, 4488.75, 2242.59, 1775.69, 1749.26, 750.27, 3845.2, 3756.88, 9758.48, 6482.59, 8099.04, 7938.0, 7545.73, 1532.16, -478.17, -338.61, -2690.99, -35822.64, -36299.35, -28416.85, -22499.5, -14333.17, -9690.39, -5632.05, -8585.67, -6318.65, -3175.71, -3691.51, -4574.49, -2648.28, -2183.81, -1450.48, -56.33, 612.31, -1492.56, 2279.72, 2432.51, 3627.93, 1791.32, 2041.27, 4600.09, 4048.46, 724.0, 7019.16, 1775.49, 1986.89, 4097.21, 4537.89, -2891.57, 375.89, -3913.79, -350.02, 1892.92, 317.15, 554.23, 231.15, 2554.33, 14317.18, 12917.66, 8050.19, 1516.7, 4769.13, 2891.91, 6433.12, 4136.51, -1565.63, -2366.95, -7756.69, -9669.35, -4258.09, -2518.48, 4691.1, -1990.9, -2474.49, 1475.81, -1153.75, 2023.68, 1484.94, 1154.36, 1234.33, 1119.57, 781.8, 867.34, 793.8, 636.7, 941.02, 3544.97, 8175.71, 5840.71, 2465.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1401, 0.992, 1.4259, 1.1018, 1.393, 1.6062, 1.6283, 1.5963, 1.6406, 1.42, 1.5491, 1.6451, 0.9181, 0.6889, 0.0071, 0.4602, 0.3931, 0.9134, 1.0846, 0.8445, 0.1581, 0.4233, 0.2175, 0.3187, 0.1846, 0.0195, 0.6845, 0.3885, 0.7944, -0.0831, 0.198, 0.8638, 0.9415, 1.2921, 0.7311, 1.162, 1.0421, 1.8055, 1.4914, 1.5264, 1.8021, 1.2858, 0.8445, 1.4616, 0.9997, 1.7119, 1.727, 1.7691, 1.489, 1.0087, 0.6102, 0.4949, 0.2194, 0.9539, 0.9955, 1.6333, 1.093, 1.4521, 1.4814, 1.4919, 0.6901, 0.4568, 0.3821, -0.0763, -2.2679, -2.3534, -1.5862, -1.0804, 0.0131, 0.3528, 1.0911, 0.4724, 0.8543, 1.148, 0.9017, 0.6472, 0.8804, 0.9184, 1.0628, 1.5231, 1.9311, 1.3653, 1.7498, 1.8386, 2.1671, 1.3842, 1.4504, 1.5205, 1.2723, 0.7769, 1.356, 0.7094, 0.7325, 1.2112, 1.1929, 0.4035, 0.6811, -0.0528, 0.3611, 0.6779, 0.4544, 0.4074, 0.2629, 0.6964, 1.742, 1.6785, 1.1506, 0.4984, 0.8907, 0.7281, 1.1365, 0.7807, -0.0969, -0.2524, -1.4889, -1.9122, -0.7484, -0.4626, 0.7144, -0.2975, -0.582, -0.0536, -0.5845, 0.2021, 0.175, -0.035, 0.1722, 0.2095, 0.0229, 0.8331, 0.918, 0.8657, 0.9474, 1.3242, 2.2813, 1.9645, 1.1846], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -21670.5968, -18740.9236, -12015.1658, -4354.4541, 6211.2875, 11676.9738, 16260.1215, 17848.2586, 18319.2463, 15931.7291, 17250.673, 17261.8682, 18661.2954, 16119.5117, 21793.1946, 26644.2474, 28272.2119, 30490.9169, 30642.3927, 25274.7498, 23263.9668, 23812.8822, 19026.3799, 13099.4445, 6714.6215, 8153.8123, 8821.2229, 12474.4234, 17063.8479, 15541.2119, 7752.1143, 7738.0548, 5068.2193, 5766.508, 3471.0287, 2270.6, 4548.0974, 2850.2011, 4769.3616, -3360.5602, 7035.1396, 17083.7055, 19926.618, 20800.7309, 14002.0744, 11469.6893, 5387.0737, 7287.3606, 7029.5205, 10554.5336, 17230.9482, 15265.8043, 12190.2119, 17349.9708, 14150.2839, 21124.1535, 24864.9285, 21877.5507, 15432.8459, 12031.3209, 8997.474, 8409.8401, 1407.2412, 7390.4293, 9856.2512, 24753.2919, 29649.6185, 38265.2474, 32983.4251, 30325.7854, 13953.622, 14939.5231, 7432.4976, -9768.5546, -39606.7627, -47873.0044, -45995.9662, -35883.2634, -19034.9978, 4707.5071, 20251.113, 17871.4637, 13173.7868, 22037.5661, 20179.3018, 13147.2081, 21960.0146, 30255.9077, 27660.3553, 28632.3812, 29235.3226, 18112.7239, 10091.6116, 8094.5912, 13079.3333, 5148.6804, 5581.3339, 7538.7764, 10195.1558, -1035.8653, 6396.0491, -10823.6723, -15041.2637, -14500.9337, -23843.4411, -45771.0631, -57243.1937, -58845.8416, -53412.1081, -36979.2874, -32144.8772, -17371.0212, -12704.3403, -3144.0459, 20135.5482, 33675.5711, 37906.1195, 26364.5653, 37215.2417, 39439.1558, 56555.4246, 52164.7189, 34501.3198, 25430.8765, 9363.0247, -9421.6133, -9542.3067, -5579.5275, 7447.7907, -1092.0601, -6085.0259, -8006.3744, -16929.1675, -12486.0041, -12703.653, -12449.4954, -9049.4331, -12321.2773, -11268.1961, -9611.9777, -6190.9812, -4977.348, -5685.5269, -4479.156, 4870.8021, -5427.4645, -14176.6366], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3, 62.54, 60.07, 65.71, 67.28, 70.89, 66.69, 78.2, 80.62, 79.6, 79.7, 78.67, 79.25, 78.23, 79.07, 79.05, 79.45, 74.24, 74.01, 67.16, 73.31, 73.99, 84.39, 82.99, 72.13, 64.98, 63.7, 58.7, 59.59, 59.56, 53.27, 58.38, 62.33, 68.26, 56.77, 41.79, 44.23, 43.05, 49.6, 49.73, 48.82, 54.46, 54.35, 58.46, 56.33, 58.23, 55.07, 49.38, 59.71, 72.9, 73.75, 75.06, 76.78, 78.01, 70.24, 65.91, 65.93, 55.46, 63.4, 63.58, 70.44, 69.02, 69.95, 72.29, 74.41, 64.75, 53.94, 59.5, 56.58, 49.94, 44.21, 48.22, 48.05, 48.82, 49.11, 53.03, 46.52, 44.59, 43.55, 49.72, 52.3, 51.45, 59.87, 72.05, 83.05, 82.87, 76.51, 78.15, 77.22, 77.31, 79.22, 74.38, 73.44, 74.81, 70.51, 72.15, 61.59, 54.39, 55.54, 60.01, 56.74, 56.62, 50.85, 52.31, 56.92, 61.43, 56.4, 54.37, 61.43, 61.35, 71.27, 70.95, 63.6, 62.44, 71.82, 72.06, 73.54, 67.37, 61.32, 55.98, 56.29, 56.77, 56.28, 54.74, 45.37, 47.98, 57.35, 49.6, 45.12, 41.04, 43.75, 49.9, 58.21, 62.29, 69.28, 67.5, 63.94, 63.05, 77.53, 85.01, 85.26, 83.88], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -55.7497, 99.0229, -66.436, -40.7296, -44.9634, 209.1863, 12.6434, -73.9217, -30.3775, -32.848, -5.1926, -63.8666, 20.7694, -53.5251, 142.2876, -7.8176, 35.2954, 3.8629, 2.9582, -25.4049, 45.8316, 51.428, -36.1392, -56.8853, 7.8293, 157.1022, -32.4304, -2.7343, 32.7387, -1.4686, 3.5452, -16.8075, -20.2724, -33.771, 52.5379, 236.7753, 62.1948, -37.463, -51.2024, -8.4836, -30.5556, 61.2245, -11.1909, 171.8369, 61.7355, 113.4011, 41.2347, 148.9312, 32.8069, -77.8756, 23.4111, 140.1606, 182.423, -34.3486, 144.1069, -25.1241, -1.1936, -7.0766, 35.488, 4.3402, 372.3493, 23.3849, 22.6208, 239.5466, 88.1387, 126.0615, 117.0475, 359.1311, 94.7009, 650.6754, 361.6014, -14.401, -1.6216, 54.1717, 13.324, -11.7698, -0.6496, -54.8583, -15.826, -43.8792, -46.1351, -18.8152, -24.6392, -72.8661, -73.2997, -28.5157, 1.9419, 96.5043, -42.1775, 3.8622, -29.8421, 27.0296, -35.3217, 77.7934, 73.4151, 61.4693, 53.8291, 103.7552, 69.3589, 322.8039, 121.0826, -6.8255, 55.8216, 79.9197, 17.9859, 105.1171, 18.8814, -66.9828, -43.9663, -6.5946, 21.82, 0.5731, 90.6802, -29.2306, 9.489, 5.8468, -35.4741, -9.0108, 29.6647, -32.6255, -6.1643, 50.861, -21.5775, -35.1175, -44.9696, -63.1949, -21.9488, -43.9618, -61.7356, -53.1759, -91.6669, -70.5694, -62.7557, -81.6604, -95.377, -76.0457, -91.0861, -17.854, -20.9691, 52.1415, 2.11, 7.0338], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.24, 12.5, 12.72, 12.16, 12.27, 11.9, 11.91, 10.55, 9.5, 8.04, 7.45, 8.26, 8.43, 9.27, 9.65, 9.15, 9.65, 9.67, 9.5, 10.55, 10.63, 10.26, 10.02, 9.83, 9.67, 10.52, 10.69, 10.96, 12.03, 11.85, 12.46, 11.89, 12.1, 11.9, 11.74, 11.76, 12.51, 12.67, 12.58, 11.66, 12.08, 12.3, 12.74, 13.03, 13.51, 13.05, 12.81, 12.82, 11.94, 11.97, 11.41, 11.51, 11.86, 11.36, 12.09, 12.51, 11.49, 11.28, 11.28, 11.94, 11.63, 11.3, 10.92, 18.6, 18.02, 18.69, 18.91, 20.06, 20.03, 20.44, 20.76, 20.83, 20.45, 20.48, 19.75, 19.67, 19.52, 19.5, 19.68, 19.36, 19.52, 19.63, 19.54, 11.43, 10.81, 10.29, 10.37, 8.82, 9.03, 8.76, 8.39, 8.2, 8.43, 8.2, 9.09, 9.15, 9.89, 10.1, 10.06, 10.11, 9.63, 9.51, 9.75, 11.6, 11.36, 11.69, 11.92, 12.06, 11.92, 11.62, 11.42, 12.35, 12.08, 13.75, 13.56, 14.89, 14.59, 15.63, 16.4, 16.43, 16.67, 16.9, 17.21, 15.63, 15.67, 15.61, 15.33, 15.17, 15.77, 15.6, 15.54, 14.91, 15.12, 14.32, 13.83, 13.19], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0436, 1.3059, 1.0464, 1.2053, 1.3537, 1.3387, 1.3101, 1.3489, 1.2142, 1.4133, 1.497, 1.042, 0.9, 0.5324, 0.8591, 0.8477, 1.1502, 1.2377, 1.0833, 0.6177, 0.8254, 0.6833, 0.7766, 0.7325, 0.6127, 1.0324, 0.8218, 1.0629, 0.531, 0.6812, 1.0192, 1.0461, 1.2712, 0.9496, 1.1566, 1.081, 1.5153, 1.2866, 1.2618, 1.4173, 1.0904, 0.8152, 1.1144, 0.8683, 1.2264, 1.2381, 1.2837, 1.1072, 0.8282, 0.7637, 0.795, 0.683, 1.0499, 1.0811, 1.4685, 1.1411, 1.2834, 1.3061, 1.2779, 0.8397, 0.7092, 0.6956, 0.5345, -0.4751, -0.4828, -0.1363, 0.0937, 0.4926, 0.6087, 0.8563, 0.6167, 0.7418, 0.8233, 0.7132, 0.5976, 0.6708, 0.6638, 0.6967, 0.8503, 0.9133, 0.6824, 0.8184, 0.8378, 0.9819, 0.8202, 0.8562, 1.0636, 1.0293, 0.8504, 1.1031, 0.8406, 0.835, 1.0221, 1.0169, 0.6509, 0.7735, 0.4924, 0.6755, 0.831, 0.7278, 0.7309, 0.6712, 0.869, 1.3932, 1.3516, 1.0901, 0.7694, 0.9267, 0.8343, 0.9898, 0.8182, 0.4185, 0.3619, -0.1217, -0.273, 0.2556, 0.3936, 0.8384, 0.4452, 0.3453, 0.5516, 0.3547, 0.6508, 0.6157, 0.4885, 0.5426, 0.5501, 0.4592, 0.7863, 0.794, 0.7207, 0.7399, 0.9641, 1.4291, 1.2894, 0.9924], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9078, 4.0101, 5.7923, 5.7451, 6.0182, 5.8511, 5.574, 5.3353, 5.9176, 4.9499, 4.55, 4.8389, 4.5079, 4.0519, 4.0594, 3.6007, 4.4064, 4.9181, 4.6195, 4.2049, 4.0124, 3.5825, 3.3731, 2.916, 3.092, 2.8923, 2.8402, 2.7171, 2.6879, 2.5865, 2.6027, 2.6862, 2.6977, 2.5501, 2.6832, 2.5826, 2.4117, 3.0224, 3.3979, 5.0307, 4.6869, 4.4918, 4.1441, 6.6597, 6.1994, 5.6323, 5.9234, 5.4424, 5.1447, 4.3909, 3.7043, 4.106, 3.9776, 4.268, 3.7039, 3.3521, 2.9514, 2.8967, 2.7943, 2.6331, 2.991, 5.6039, 5.0993, 4.7913, 4.6183, 4.6186, 4.45, 4.3597, 4.2071, 3.9703, 4.8877, 5.9998, 6.5565, 7.0445, 7.2126, 7.3784, 7.4066, 7.5391, 7.6135, 5.9445, 5.5472, 5.5687, 5.576, 5.5751, 4.8929, 4.3227, 3.9581, 3.0679, 2.6419, 2.3696, 3.4957, 3.1761, 2.9735, 4.0897, 3.8645, 3.4754, 4.0993, 3.7037, 3.3094, 3.3408, 3.3503, 2.9607, 2.656, 2.5016, 2.3881, 2.0933, 1.8496, 1.7964, 1.7602, 1.8445, 5.6821, 5.5516, 5.269, 5.1657, 5.0318, 4.7043, 4.4282, 3.9199, 3.7123, 3.6912, 4.1064, 4.761, 4.8711, 5.0035, 5.0462, 4.5822, 4.8215, 4.897, 5.1157, 5.1727, 4.4326, 4.0151, 4.0271, 4.0154, 3.6968, 2.9436, 2.6558, 2.4592, 2.2416, 3.5065, 6.5783, 6.2695, 5.8088], "mkt_dynamics": [-0.622825, -0.813425, -0.580977, -0.496731, -0.579412, -0.676527, -0.908605, -0.926026, -0.957, -0.829722, -0.855023, -0.756127, -0.515235, -0.206155, 0.167879, 0.510716, 0.68768, 0.808724, 0.876169, 0.878592, 0.849161, 0.84719, 0.969833, 1.121367, 1.347721, 1.463728, 1.630558, 1.665431, 1.673266, 1.702389, 1.6243, 1.466887, 1.14149, 0.625597, 0.21795, -0.126325, -0.146796, 0.076557, 0.216059, 0.175571, 0.042216, -0.280166, -0.489605, -0.583351, -0.750503, -0.542345, -0.573508, -0.279279, -0.119124, -0.099606, 0.144042, 0.166053, 0.524447, 0.770795, 0.918547, 1.089456, 1.193396, 1.367158, 1.462879, 1.55331, 1.368077, 1.041955, 1.042372, 0.74338, 0.907482, 1.096893, 1.05962, 1.132426, 0.784254, 0.343101, -0.17151, -0.42888, -0.402914, -0.231059, 0.327478, 0.657899, 0.973488, 1.359375, 1.370427, 1.299313, 1.010431, 0.622552, 0.170014, -0.191893, -0.473989, -0.83229, -1.115846, -1.156537, -1.109304, -0.890782, -0.657615, -0.510935, -0.305438, -0.16341, -0.018623, 0.168221, 0.228915, 0.327807, 0.419457, 0.484069, 0.511853, 0.716727, 0.825662, 0.924313, 1.075558, 1.02457, 1.204691, 1.446487, 1.638224, 1.86809, 1.856842, 1.718139, 1.590468, 1.547203, 1.272476, 1.006019, 0.452367, -0.164773, -0.378097, -0.581373, -0.547771, -0.608387, -0.560253, -0.127587, 0.480566, 0.962533, 1.106651, 0.963995, 0.769738, 0.761899, 0.752439, 0.444432, -0.020277, -0.611399, -1.033347, -1.209255, -1.273444, -1.086278, -0.974857, -0.929332, -0.712426, -0.758429, -0.634632, -0.42933, -0.475309, -0.2912, -0.188801, -0.108518, 0.124671, 0.265029, 0.333294, 0.511607, 0.77648, 1.082803, 1.485705, 1.688225], "market_activity_top_line": [23.046547, 23.034095, 23.03369, 22.981404, 22.939408, 22.896924, 22.864097, 22.790591, 22.68571, 22.640441, 22.579473, 22.554871, 22.544441, 22.552054, 22.773333, 23.143, 23.377333, 23.584667, 23.625666, 23.700667, 23.688667, 23.854667, 23.884, 24.026333, 24.241, 24.433667, 24.574, 24.734, 24.792333, 24.956, 25.164999, 25.137999, 25.044666, 24.865182, 24.861818, 24.858636, 24.962333, 25.233667, 25.398333, 25.261333, 25.242, 25.138363, 25.164272, 25.177818, 25.147273, 25.286667, 25.360334, 25.554667, 25.448, 25.439334, 25.631001, 25.838667, 26.171667, 26.294334, 26.499667, 26.599667, 26.986, 27.183, 27.362333, 27.596, 27.598667, 27.421334, 27.514, 27.461333, 27.695333, 27.949333, 28.214666, 28.309666, 28.229333, 28.084666, 28.038091, 28.008727, 28.108363, 28.316666, 28.826667, 29.054667, 29.334333, 29.548666, 29.708, 29.555333, 29.371333, 29.316363, 29.211, 28.707928, 28.414524, 28.225505, 28.133075, 28.11243, 28.113247, 28.162064, 28.249667, 28.493, 28.705667, 28.756, 28.669999, 28.686, 28.680333, 28.714, 28.907667, 29.148667, 29.156667, 29.274, 29.380334, 29.581334, 29.635, 29.731333, 29.975667, 30.159334, 30.177, 30.413333, 30.414, 30.403, 30.571, 30.737, 30.595334, 30.603, 30.458182, 30.449818, 30.519636, 30.562667, 30.633, 30.660334, 30.808333, 31.375, 31.853, 32.065333, 31.975, 31.968333, 31.866, 31.957, 31.962333, 31.817727, 31.644727, 31.338405, 31.13981, 31.056286, 31.003024, 31.062286, 31.027925, 30.99371, 30.994763, 30.959871, 30.975806, 30.987172, 30.977193, 30.976, 31.001333, 30.955925, 31.13, 31.334333, 31.441, 31.539667, 31.793, 32.377667, 32.780667, 32.899], "market_activity_min_gap": [-0.620151, -0.441145, -0.045813, -0.413405, -0.764185, -1.583671, -1.999328, -3.089726, -4.367144, -4.165568, -4.170815, -3.341149, -2.743822, -2.209707, -1.499765, -1.098007, -0.75022, -0.338401, -0.165479, 0.056041, 0.182934, 0.434203, 0.565811, 0.762588, 1.054659, 1.389841, 1.618642, 1.836318, 1.936578, 2.105535, 2.359228, 2.484141, 2.588341, 2.531494, 2.534889, 2.47668, 2.487049, 2.409964, 2.209246, 2.011962, 1.800296, 1.611977, 1.451457, 1.303338, 1.157785, 1.153183, 1.093364, 1.096557, 0.952683, 0.863584, 0.826959, 0.856168, 0.892948, 0.896303, 0.988031, 1.068146, 1.256408, 1.408502, 1.535547, 1.744505, 1.910242, 1.941455, 2.015245, 1.952565, 2.034161, 2.104578, 2.243094, 2.360188, 2.388833, 2.303823, 2.252509, 2.136942, 2.109761, 2.06979, 2.093014, 2.112044, 2.116604, 2.162549, 2.093345, 1.946455, 1.832839, 1.713881, 1.603759, -0.849933, -4.088266, -5.707824, -6.076133, -4.772008, -2.997857, -2.296214, -1.953624, -1.398352, -0.589014, -0.633501, -0.643641, -0.571103, -0.461985, -0.33641, -0.145623, -0.011285, -0.016831, -0.007243, 0.092766, 0.249413, 0.478226, 0.668479, 0.966677, 1.280666, 1.565441, 1.838641, 2.025112, 2.209255, 2.401133, 2.280741, 1.983003, 1.77181, 1.518935, 1.415241, 1.376871, 1.38582, 1.318122, 1.268335, 1.289746, 1.410659, 1.478249, 1.498479, 1.432987, 1.404793, 1.392083, 1.43317, 1.369745, 1.243988, 1.103712, -0.4838, -2.674145, -3.044588, -2.691973, -1.044341, -1.090855, -1.275907, -1.148156, -1.214058, -0.806497, -0.436246, -0.575154, -0.631926, -0.732777, -0.819985, -0.683059, -0.551932, -0.432553, -0.366696, -0.277415, 0.079398, 0.418212, 0.654345], "market_activity": [null, null, null, null, -4.84635, -6.402, -8.8977, -10.8514, -13.57565, -14.937775, -15.618838, -15.743594, -12.715847, -9.457623, 1.843688, 26.783794, 48.377847, 62.419499, 69.993724, 67.995287, 58.277744, 54.431597, 52.031673, 54.716862, 66.311731, 75.61374, 84.497845, 89.363498, 86.758324, 84.429937, 85.272068, 79.899784, 72.591667, 55.075759, 39.637979, 30.306515, 31.100532, 47.342241, 60.788096, 59.614723, 53.038461, 35.307481, 21.323865, 17.709958, 14.049929, 20.616514, 25.521857, 35.358454, 35.439652, 30.017051, 32.53845, 36.348125, 55.004813, 68.813156, 77.783253, 79.851027, 86.587913, 93.293957, 96.089128, 98.044564, 91.068307, 75.640254, 65.331302, 49.862851, 50.18815, 64.1821, 76.21135, 86.3, 82.099775, 65.399213, 46.580731, 32.018466, 29.245808, 38.537529, 63.194739, 80.925695, 90.462847, 95.231424, 95.570987, 83.771668, 61.782059, 41.761805, 27.210377, 12.868539, 2.107394, -5.747703, -10.526201, -13.385701, -14.822275, -9.267238, -0.872894, 13.056853, 28.096752, 35.684051, 33.4767, 26.344175, 16.873263, 11.943681, 18.888491, 30.836645, 36.763273, 42.756936, 44.408368, 46.315759, 49.212455, 51.135327, 58.617389, 64.077519, 66.010435, 72.979467, 69.585359, 62.153279, 63.42404, 62.15957, 53.80146, 48.130005, 34.086302, 21.481876, 20.022963, 19.931282, 25.018341, 27.935545, 32.329723, 53.229586, 73.186718, 84.378859, 87.490355, 76.732127, 54.962839, 41.184594, 35.290822, 26.482636, 17.539068, 6.460484, -1.406658, -6.609329, -9.955989, -10.06747, -6.921085, -4.454792, -2.182471, -3.735286, -3.297343, -1.903996, -1.546148, -0.550449, 0.175, -0.83815, 3.67565, 13.1159, 20.817125, 29.009288, 37.711619, 58.138209, 73.17873, 81.92119], "market_activity_raw": [null, null, null, null, -4.84635, -7.95765, -11.3934, -12.8051, -16.2999, -16.2999, -16.2999, -15.86835, -9.6881, -6.1994, 13.145, 51.7239, 69.9719, 76.46115, 77.56795, 65.99685, 48.5602, 50.58545, 49.63175, 57.40205, 77.9066, 84.91575, 93.38195, 94.22915, 84.15315, 82.10155, 86.1142, 74.5275, 65.28355, 37.55985, 24.2002, 20.97505, 31.89455, 63.58395, 74.23395, 58.44135, 46.4622, 17.5765, 7.34025, 14.09605, 10.3899, 27.1831, 30.4272, 45.19505, 35.52085, 24.59445, 35.05985, 40.1578, 73.6615, 82.6215, 86.75335, 81.9188, 93.3248, 100.0, 98.8843, 100.0, 84.09205, 60.2122, 55.02235, 34.3944, 50.51345, 78.17605, 88.2406, 96.38865, 77.89955, 48.69865, 27.76225, 17.4562, 26.47315, 47.82925, 87.85195, 98.65665, 100.0, 100.0, 95.91055, 71.97235, 39.79245, 21.74155, 12.65895, -1.4733, -8.65375, -13.6028, -15.3047, -16.2452, -16.25885, -3.7122, 7.52145, 26.9866, 43.13665, 43.27135, 31.26935, 19.21165, 7.40235, 7.0141, 25.8333, 42.7848, 42.6899, 48.7506, 46.0598, 48.22315, 52.10915, 53.0582, 66.09945, 69.53765, 67.94335, 79.9485, 66.19125, 54.7212, 64.6948, 60.8951, 45.44335, 42.45855, 20.0426, 8.87745, 18.56405, 19.8396, 30.1054, 30.85275, 36.7239, 74.12945, 93.14385, 95.571, 90.60185, 65.9739, 33.19355, 27.40635, 29.39705, 17.67445, 8.5955, -4.6181, -9.2738, -11.812, -13.30265, -10.17895, -3.7747, -1.9885, 0.08985, -5.2881, -2.8594, -0.51065, -1.1883, 0.44525, 0.90045, -1.8513, 8.18945, 22.55615, 28.51835, 37.20145, 46.41395, 78.5648, 88.21925, 90.66365], "market_activity_distance": [0.414852, 0.441559, 0.498222, 0.358399, 0.266224, 0.122835, -0.044749, -0.306531, -0.530358, -0.656248, -0.798987, -0.843179, -0.868697, -0.870816, 0.031481, 1.567496, 2.490959, 3.300318, 3.438361, 3.718292, 3.562298, 4.165062, 4.142321, 4.585851, 5.349848, 6.045068, 6.395539, 6.785443, 6.661982, 6.96269, 7.493729, 7.062843, 6.395719, 5.366151, 5.009264, 4.607014, 4.593702, 5.154883, 5.217006, 4.254997, 3.696602, 2.899562, 2.641489, 2.37729, 1.998714, 2.285445, 2.33575, 2.833613, 2.190543, 1.936745, 2.373854, 2.927178, 3.861315, 4.068659, 4.583994, 4.701115, 5.812235, 6.23616, 6.562897, 7.100999, 6.841823, 5.867745, 5.824432, 5.203743, 5.644205, 6.144097, 6.730215, 6.729581, 6.104701, 5.166979, 4.634708, 4.168131, 4.104404, 4.418261, 5.689619, 6.068611, 6.545674, 6.816564, 6.778167, 5.749264, 4.726812, 4.184097, 3.569802, 1.807181, 0.911615, 0.29435, 0.082088, -0.035214, -0.106903, -0.050053, 0.161917, 0.830435, 1.433452, 1.44701, 1.11329, 1.127516, 1.088533, 1.148373, 1.669423, 2.315515, 2.213835, 2.427673, 2.682366, 3.234515, 3.426612, 3.691648, 4.44908, 5.013437, 5.048734, 5.675236, 5.516848, 5.311834, 5.623634, 5.601842, 4.551178, 4.06352, 3.190942, 2.857107, 2.77875, 2.721295, 2.679873, 2.553213, 2.808674, 4.267635, 5.38104, 5.68376, 5.063992, 4.686636, 4.06357, 4.050968, 3.740689, 3.086755, 2.372573, 1.414956, 0.834278, 0.517709, 0.331788, 0.380636, 0.202136, 0.129364, 0.061112, -0.058522, -0.042038, -0.024182, -0.120289, -0.166519, -0.196916, -0.38265, 0.097535, 0.646687, 0.900719, 1.10812, 1.800038, 3.562692, 4.766826, 5.0717], "market_activity_roc": [null, null, null, null, -0.464881, -0.595513, -0.736282, -0.830293, -1.105948, -1.120164, -1.244851, -1.034286, -0.622722, -0.390394, 0.858567, 2.607548, 3.694445, 4.578798, 3.74268, 2.409657, 1.331777, 1.144812, 1.093446, 1.374079, 2.331634, 2.427198, 2.888963, 2.945381, 2.274382, 2.137759, 2.404977, 1.633375, 1.017786, -0.363912, -1.204773, -1.111318, -0.328745, 1.481932, 2.157988, 1.619948, 1.120356, -0.377686, -0.92156, -0.330604, -0.375275, 0.589951, 0.779128, 1.49675, 1.195863, 0.603745, 1.067285, 1.111343, 2.843709, 3.360937, 3.389122, 2.945198, 3.111506, 3.379686, 3.255384, 3.74566, 2.270314, 0.876776, 0.554291, -0.487995, 0.350256, 1.925504, 2.54658, 3.089191, 1.928123, 0.484208, -0.625827, -1.063026, -0.428526, 0.826074, 2.812517, 3.734336, 4.361584, 4.350795, 3.057353, 1.723186, 0.126132, -0.786171, -1.67295, -2.867181, -3.257629, -3.720987, -3.690134, -2.074333, -1.060292, -0.224765, 0.41443, 1.353743, 2.107263, 2.108993, 1.487918, 0.677359, -0.088254, -0.146056, 0.828978, 1.612867, 1.660838, 1.950268, 1.635092, 1.484346, 1.640561, 1.56225, 2.026298, 1.953935, 1.828919, 2.293876, 1.462296, 0.807929, 1.30563, 1.064227, 0.596219, 0.65783, -0.369036, -0.93432, -0.247417, -0.131794, 0.573961, 0.691354, 0.945939, 2.657926, 3.982633, 4.582465, 3.786855, 1.891101, 0.040812, -0.337851, -0.039615, -0.47111, -0.694386, -1.93571, -2.573414, -2.393134, -2.027835, -0.881088, -0.359299, -0.201492, -0.026646, -0.329709, -0.167974, -0.021095, -0.056687, 0.052096, 0.082409, -0.100839, 0.493289, 1.156808, 1.41822, 1.88572, 2.129778, 3.329683, 4.260892, 4.309916], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.342, 3.3644, 4.3545, 1.0265, 3.065, 1.131, 5.6689, 1.455, 4.2944, 6.4951, 6.3484, 5.9006, 6.4832, 4.1108, 7.0554, 8.03, -0.9187, -2.8155, -8.6455, -2.2754, -1.7467, 3.1489, 4.4277, 1.8527, -6.177, -2.2421, -3.9798, -1.9065, -2.0076, -3.6639, 3.2292, -0.4253, 3.3581, -5.5137, -2.3085, 3.1819, 3.6243, 6.5991, 0.6492, 3.7173, 2.719, 8.0158, 3.957, 3.9148, 5.6808, -0.3113, -4.3085, 0.6513, -3.1015, 2.2, 2.548, 3.3349, 0.5416, -3.8033, -4.1628, -2.8191, -4.3326, 1.9391, 2.6859, 7.7618, 1.4835, 3.4957, 3.9396, 3.8737, -4.4081, -5.7791, -4.9305, -7.5664, -23.8129, -22.9779, -14.1508, -8.884, -0.8008, 1.2646, 5.1087, 0.5968, 2.6666, 3.897, 1.6961, -0.4887, 0.9198, 0.8925, 1.5795, 4.2722, 5.2279, 0.1109, 2.7308, 3.086, 5.3872, 1.6356, 2.4748, 5.9582, 5.2504, 0.9797, 5.2344, -0.4728, 0.0322, 3.4772, 3.5683, -4.6902, -1.6381, -7.1224, -2.7927, 0.4656, -1.4338, -0.8786, -1.8448, 2.0932, 9.6574, 8.6471, 3.0048, -3.3585, -0.2674, -1.3584, 1.5614, -1.7321, -8.8505, -8.8578, -15.9274, -16.7504, -5.9544, -3.2104, 4.0643, -2.475, -3.7136, -0.1851, -3.1678, 1.6312, 1.0497, -1.0836, -0.0811, 0.0857, -1.4424, 4.028, 3.8549, 2.2749, 2.5696, 6.1183, 11.9499, 8.7705, 2.9125], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.554036, 0.505125, 0.593415, 0.547856, 0.58912, 0.671564, 0.721442, 0.744834, 0.781439, 0.766704, 0.679034, 0.640472, 0.521271, 0.390423, 0.090225, -0.017829, -0.074302, -0.020793, 0.073777, 0.124052, 0.030379, 0.033195, -0.012245, 0.005399, 0.007817, -0.051843, 0.072559, 0.070192, 0.159147, 0.022726, 0.0349, 0.189339, 0.310753, 0.442561, 0.477223, 0.560222, 0.60293, 0.707963, 0.792039, 0.819275, 0.785904, 0.689125, 0.550027, 0.550019, 0.468813, 0.535164, 0.592202, 0.652415, 0.619626, 0.516512, 0.402341, 0.333858, 0.241103, 0.291106, 0.364465, 0.486486, 0.551413, 0.619181, 0.689858, 0.74713, 0.682252, 0.573312, 0.47606, 0.333595, 0.190065, 0.103947, 0.052277, 0.021274, 0.002673, 0.011848, 0.097527, 0.104075, 0.156914, 0.244896, 0.23676, 0.173306, 0.162315, 0.16363, 0.172024, 0.218014, 0.279597, 0.233447, 0.268713, 0.284514, 0.340719, 0.328527, 0.322824, 0.394701, 0.453262, 0.448664, 0.547218, 0.53739, 0.507578, 0.555271, 0.626225, 0.54362, 0.533053, 0.391266, 0.357082, 0.395571, 0.362492, 0.333939, 0.265314, 0.328618, 0.468343, 0.57654, 0.619592, 0.5338, 0.512896, 0.46943, 0.487625, 0.42744, 0.242202, 0.085619, -0.037272, -0.133528, -0.205758, -0.266522, -0.22809, -0.300565, -0.362281, -0.355388, -0.366478, -0.315505, -0.258829, -0.261153, -0.237459, -0.21326, -0.223576, -0.10379, 0.003409, 0.059261, 0.104061, 0.217126, 0.334657, 0.405176, 0.391538], "smi": [null, null, null, 0.27, 0.2518, 0.242, 0.2344, 0.2192, 0.2002, 0.1822, 0.1571, 0.1378, 0.1205, 0.1185, 0.1285, 0.155, 0.1825, 0.2255, 0.2675, 0.317, 0.3625, 0.4105, 0.462, 0.503, 0.543, 0.5795, 0.6245, 0.6675, 0.7195, 0.766, 0.819, 0.864, 0.8995, 0.9175, 0.922, 0.914, 0.9005, 0.8855, 0.876, 0.8575, 0.8435, 0.823, 0.8135, 0.818, 0.811, 0.809, 0.8045, 0.799, 0.773, 0.7555, 0.7465, 0.757, 0.769, 0.7845, 0.816, 0.8425, 0.868, 0.8905, 0.926, 0.962, 0.983, 0.9895, 0.9885, 0.984, 0.9815, 0.9805, 0.98, 0.98, 0.978, 0.9725, 0.9685, 0.96, 0.9485, 0.937, 0.9295, 0.926, 0.925, 0.925, 0.927, 0.9305, 0.931, 0.937, 0.919, 0.879, 0.818, 0.7355, 0.645, 0.5505, 0.457, 0.3975, 0.345, 0.3075, 0.31, 0.342, 0.384, 0.435, 0.485, 0.5465, 0.616, 0.6595, 0.7005, 0.7295, 0.7445, 0.753, 0.773, 0.8045, 0.837, 0.864, 0.876, 0.878, 0.875, 0.868, 0.8615, 0.8555, 0.84, 0.8195, 0.7895, 0.7515, 0.7215, 0.698, 0.682, 0.6745, 0.671, 0.678, 0.696, 0.719, 0.7565, 0.797, 0.8345, 0.871, 0.9055, 0.914, 0.9015, 0.8645, 0.8045, 0.735, 0.6705, 0.6285, 0.58, 0.52, 0.453, 0.399, 0.3675, 0.354, 0.3525, 0.3575, 0.3555, 0.3275, 0.322, 0.3375, 0.3565, 0.3985, 0.4345, 0.474, 0.521, 0.567], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-4.861878, -4.847411, -4.875352, -4.657721, -3.057085, -2.989119, -1.769806, -1.714939, -2.942103, -2.05084, -3.263295, -4.926818, -4.479545, -5.222003, -5.783072, -3.402172, -3.070884, -2.412966, -2.357889, -1.882793, -1.442228, -1.502435, -2.326685, -0.792215, -0.361406, -1.577397, -3.015939, -2.705953, -3.602022, -3.259711, -3.651288, -3.965252, -3.190132, -4.120474, -4.139443, -3.146332, -4.923796, -3.651856, -4.067222, -5.436044, -4.260186, -1.971623, -2.097329, -2.509509, -4.220657, -2.926303, -0.791309, -0.349801, 0.878113, 1.690846, 1.015125, -0.138136, 0.470164, 2.031617, 1.712198, 1.455767, 1.184945, 2.081405, 1.134061, 1.228575, 0.600252, 0.31407, 3.049878, 1.673545, 4.094971, 2.849285, -0.267196, -1.087896, 0.050146, -0.713041, 0.074587, -1.985548, -2.467645, -4.080132, -2.266424, -3.95216, -5.589516, -3.962992, -4.724134, -8.641833, -9.011108, -8.449609, -7.578618, -8.371999, -8.995567, -9.952081, -12.440137, -12.01224, -12.290576, -10.726277, -11.892845, -11.817675, -11.799926, -9.398887, -9.444484, -11.101064, -9.946777, -11.082537, -9.584099, -8.309897, -6.538354, -7.867727, -7.986686, -6.435785, -5.362722, -3.393255, -1.65582, -1.159256, -2.389199, -2.538808, -3.271424, -1.18008, -0.950993, 0.673698, 0.113504, 0.155756, 1.691821, 0.279665, 1.065064, -0.048352, -0.093415, -0.441122, 0.540902, 2.16992, 2.33938, 2.707998, 2.324343, 3.03331, 1.910672, 2.016491, 1.022363, 5.278366, 5.30228, 5.69763, 3.991995, 3.992634, 2.173343, 2.286315, 1.25537, -0.449796, 0.991606, 0.770779, -0.596863, -1.710399, -1.456177, -0.564176, -1.91233, -1.431672, -3.229955, -0.404003, 0.032197, -0.830265, -1.110351, 0.027966, -1.005653, -1.470471], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/bc2724ae-3840-47e8-88bb-19e4d2df4f8c/", "share_image": "https://sharemaestro.com/terminal/bc2724ae-3840-47e8-88bb-19e4d2df4f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}