{"ticker": {"uuid": "bc2724ae-3840-47e8-88bb-19e4d2df4f8c", "symbol": "VVGM", "name": "VanEck Morningstar Global Wide Moat UCITS ETF A USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VVGM rose 0.79%, moving from 30.92 to 31.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -1.71 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Expectation is positive at 62.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.17"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.71"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495001, "high": 31.674999, "low": 30.915001, "close": 31.165001, "volume": 29126}, "trend_line": 30.994667, "activity_lines": {"activity_5": 30.960333, "activity_10": 30.859454, "activity_20": 30.862071, "activity_30": 30.987172}, "trend_signal": 0, "fair_value": 27.148814, "relative_strength": -1.710399, "rate_of_change": 0.018826136498912745, "market_dynamics": -0.42933, "expectation": {"probability": 62.8805, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.165001, "high": 23.334999, "low": 23.065001, "close": 23.275, "volume": 13418}, "trend_line": 22.878667, "activity_lines": {"activity_5": 23.107333, "activity_10": 22.957454, "activity_20": 22.859428, "activity_30": 22.868484}, "trend_signal": 0, "fair_value": 21.776556, "relative_strength": -9.088689, "rate_of_change": 0.04445853466558431, "market_dynamics": 0.446104, "expectation": {"probability": 52.1422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.33, "high": 23.6, "low": 23.295, "close": 23.469999, "volume": 16249}, "trend_line": 22.894833, "activity_lines": {"activity_5": 23.255999, "activity_10": 23.068545, "activity_20": 22.91219, "activity_30": 22.906634}, "trend_signal": 1, "fair_value": 21.787552, "relative_strength": -10.421381, "rate_of_change": 0.07065971107494308, "market_dynamics": 0.746899, "expectation": {"probability": 53.9385, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.405001, "high": 23.465, "low": 22.870001, "close": 22.969999, "volume": 6921}, "trend_line": 22.885167, "activity_lines": {"activity_5": 23.185333, "activity_10": 23.072999, "activity_20": 22.916452, "activity_30": 22.911484}, "trend_signal": 1, "fair_value": 21.795181, "relative_strength": -9.148253, "rate_of_change": -0.04221913302446577, "market_dynamics": 0.779424, "expectation": {"probability": 54.4824, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.875, "high": 23.4, "low": 22.825001, "close": 23.375, "volume": 18919}, "trend_line": 22.8855, "activity_lines": {"activity_5": 23.257333, "activity_10": 23.146272, "activity_20": 22.962428, "activity_30": 22.943086}, "trend_signal": 1, "fair_value": 21.805308, "relative_strength": -9.086409, "rate_of_change": 0.0014550909766192616, "market_dynamics": 0.879226, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.5, "high": 23.5, "low": 22.844999, "close": 22.889999, "volume": 12612}, "trend_line": 22.8825, "activity_lines": {"activity_5": 23.138333, "activity_10": 23.121272, "activity_20": 22.962547, "activity_30": 22.943376}, "trend_signal": 1, "fair_value": 21.83832, "relative_strength": -7.544998, "rate_of_change": -0.01310873697319313, "market_dynamics": 0.71259, "expectation": {"probability": 54.4798, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.834999, "high": 23.225, "low": 22.785, "close": 23.075001, "volume": 5857}, "trend_line": 22.909, "activity_lines": {"activity_5": 23.098, "activity_10": 23.126909, "activity_20": 22.982809, "activity_30": 22.955795}, "trend_signal": 1, "fair_value": 21.871468, "relative_strength": -9.327458, "rate_of_change": 0.11580902436359067, "market_dynamics": 0.488387, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.985001, "close": 23.48, "volume": 8798}, "trend_line": 22.949167, "activity_lines": {"activity_5": 23.206, "activity_10": 23.197818, "activity_20": 23.041738, "activity_30": 22.992634}, "trend_signal": 1, "fair_value": 21.909622, "relative_strength": -7.800551, "rate_of_change": 0.17533283862237672, "market_dynamics": 0.531063, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.450001, "high": 23.9, "low": 23.434999, "close": 23.764999, "volume": 14364}, "trend_line": 23.000333, "activity_lines": {"activity_5": 23.408333, "activity_10": 23.306, "activity_20": 23.126238, "activity_30": 23.045269}, "trend_signal": 1, "fair_value": 21.952205, "relative_strength": -7.978515, "rate_of_change": 0.22295362615994754, "market_dynamics": 0.547765, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.719999, "high": 23.834999, "low": 23.059999, "close": 23.059999, "volume": 13342}, "trend_line": 23.008166, "activity_lines": {"activity_5": 23.322666, "activity_10": 23.273636, "activity_20": 23.137619, "activity_30": 23.049118}, "trend_signal": 1, "fair_value": 21.988026, "relative_strength": -7.442542, "rate_of_change": 0.03405602866705443, "market_dynamics": 0.563117, "expectation": {"probability": 55.5606, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.200001, "high": 23.205, "low": 22.945, "close": 22.945, "volume": 12288}, "trend_line": 23.005833, "activity_lines": {"activity_5": 23.219666, "activity_10": 23.218091, "activity_20": 23.133928, "activity_30": 23.045043}, "trend_signal": 1, "fair_value": 22.021955, "relative_strength": -6.842366, "rate_of_change": -0.010139878163257952, "market_dynamics": 0.475536, "expectation": {"probability": 56.3998, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.985001, "high": 23.01, "low": 22.27, "close": 22.365, "volume": 8484}, "trend_line": 22.9905, "activity_lines": {"activity_5": 22.919666, "activity_10": 23.060727, "activity_20": 23.07119, "activity_30": 23.003699}, "trend_signal": 0, "fair_value": 22.052103, "relative_strength": -7.26824, "rate_of_change": -0.06664831479911319, "market_dynamics": 0.058924, "expectation": {"probability": 53.0931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.344999, "high": 22.725, "low": 22.245001, "close": 22.610001, "volume": 8996}, "trend_line": 22.968, "activity_lines": {"activity_5": 22.748667, "activity_10": 22.964454, "activity_20": 23.034119, "activity_30": 22.97915}, "trend_signal": 0, "fair_value": 22.080897, "relative_strength": -6.13454, "rate_of_change": -0.09786651008025424, "market_dynamics": -0.486899, "expectation": {"probability": 54.2254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.785, "high": 23.145, "low": 22.610001, "close": 23.129999, "volume": 12131}, "trend_line": 22.951333, "activity_lines": {"activity_5": 22.809, "activity_10": 22.978363, "activity_20": 23.046547, "activity_30": 22.989602}, "trend_signal": 0, "fair_value": 22.114808, "relative_strength": -4.861878, "rate_of_change": -0.07256617903168848, "market_dynamics": -0.623298, "expectation": {"probability": 56.135, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.190001, "high": 23.195, "low": 22.745001, "close": 22.889999, "volume": 6755}, "trend_line": 22.932833, "activity_lines": {"activity_5": 22.831666, "activity_10": 22.945727, "activity_20": 23.034095, "activity_30": 22.985645}, "trend_signal": 0, "fair_value": 22.147487, "relative_strength": -4.847411, "rate_of_change": -0.08060534000357657, "market_dynamics": -0.812899, "expectation": {"probability": 57.5738, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.01, "high": 23.184999, "low": 22.754999, "close": 23.02, "volume": 27890}, "trend_line": 22.9195, "activity_lines": {"activity_5": 22.909, "activity_10": 22.945545, "activity_20": 23.03369, "activity_30": 22.991269}, "trend_signal": 0, "fair_value": 22.180808, "relative_strength": -4.875352, "rate_of_change": -0.05813934981342852, "market_dynamics": -0.581167, "expectation": {"probability": 56.2204, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.035, "high": 23.035, "low": 22.395, "close": 22.49, "volume": 18257}, "trend_line": 22.899333, "activity_lines": {"activity_5": 22.804666, "activity_10": 22.846636, "activity_20": 22.981404, "activity_30": 22.963559}, "trend_signal": 0, "fair_value": 22.211167, "relative_strength": -4.657721, "rate_of_change": -0.08799057571064252, "market_dynamics": -0.496894, "expectation": {"probability": 57.2773, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.395, "high": 22.620001, "low": 22.184999, "close": 22.525, "volume": 15417}, "trend_line": 22.8785, "activity_lines": {"activity_5": 22.703666, "activity_10": 22.764727, "activity_20": 22.933047, "activity_30": 22.939408}, "trend_signal": 0, "fair_value": 22.240596, "relative_strength": -3.057085, "rate_of_change": -0.09097644896469106, "market_dynamics": -0.579784, "expectation": {"probability": 54.7725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.495001, "high": 22.514999, "low": 22.01, "close": 22.219999, "volume": 5911}, "trend_line": 22.868833, "activity_lines": {"activity_5": 22.506666, "activity_10": 22.644727, "activity_20": 22.856381, "activity_30": 22.896924}, "trend_signal": 0, "fair_value": 22.264776, "relative_strength": -2.989119, "rate_of_change": -0.04225364425115421, "market_dynamics": -0.678135, "expectation": {"probability": 56.6231, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.09, "high": 22.700001, "low": 22.09, "close": 22.360001, "volume": 10638}, "trend_line": 22.874333, "activity_lines": {"activity_5": 22.417, "activity_10": 22.578273, "activity_20": 22.797166, "activity_30": 22.864097}, "trend_signal": 0, "fair_value": 22.288673, "relative_strength": -1.769806, "rate_of_change": 0.02405019967569571, "market_dynamics": -0.909469, "expectation": {"probability": 54.5653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.275, "high": 22.504999, "low": 21.735001, "close": 21.735001, "volume": 39876}, "trend_line": 22.860666, "activity_lines": {"activity_5": 22.154334, "activity_10": 22.410909, "activity_20": 22.681167, "activity_30": 22.790591}, "trend_signal": 0, "fair_value": 22.311359, "relative_strength": -1.714939, "rate_of_change": -0.0597481902532487, "market_dynamics": -0.927878, "expectation": {"probability": 56.7111, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.785, "high": 21.785, "low": 21.209999, "close": 21.235001, "volume": 36481}, "trend_line": 22.806667, "activity_lines": {"activity_5": 21.810667, "activity_10": 22.174637, "activity_20": 22.524262, "activity_30": 22.68571}, "trend_signal": 0, "fair_value": 22.334917, "relative_strength": -2.942103, "rate_of_change": -0.23620921630191116, "market_dynamics": -0.959958, "expectation": {"probability": 55.0353, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.27, "high": 22.105, "low": 21.145, "close": 22.105, "volume": 50210}, "trend_line": 22.79, "activity_lines": {"activity_5": 21.840667, "activity_10": 22.117091, "activity_20": 22.459929, "activity_30": 22.640441}, "trend_signal": 0, "fair_value": 22.35841, "relative_strength": -2.05084, "rate_of_change": -0.07307950784742796, "market_dynamics": -0.833521, "expectation": {"probability": 53.9001, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.110001, "high": 22.110001, "low": 21.799999, "close": 21.844999, "volume": 21030}, "trend_line": 22.761333, "activity_lines": {"activity_5": 21.812, "activity_10": 22.021455, "activity_20": 22.377333, "activity_30": 22.579473}, "trend_signal": 0, "fair_value": 22.377981, "relative_strength": -3.263295, "rate_of_change": -0.12578762615181513, "market_dynamics": -0.858939, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.940001, "high": 22.49, "low": 21.915001, "close": 22.379999, "volume": 19464}, "trend_line": 22.746666, "activity_lines": {"activity_5": 21.986666, "activity_10": 22.046454, "activity_20": 22.351048, "activity_30": 22.554871}, "trend_signal": 0, "fair_value": 22.39984, "relative_strength": -4.926818, "rate_of_change": -0.06443822951845272, "market_dynamics": -0.758936, "expectation": {"probability": 53.5058, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.370001, "high": 22.655001, "low": 22.299999, "close": 22.584999, "volume": 19808}, "trend_line": 22.742, "activity_lines": {"activity_5": 22.228333, "activity_10": 22.118, "activity_20": 22.349024, "activity_30": 22.544441}, "trend_signal": 0, "fair_value": 22.421526, "relative_strength": -4.479545, "rate_of_change": -0.020512896263567948, "market_dynamics": -0.516731, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.469999, "high": 22.860001, "low": 22.375, "close": 22.860001, "volume": 22113}, "trend_line": 22.750166, "activity_lines": {"activity_5": 22.505, "activity_10": 22.247454, "activity_20": 22.374643, "activity_30": 22.552054}, "trend_signal": 0, "fair_value": 22.446205, "relative_strength": -5.222003, "rate_of_change": 0.03590713217834504, "market_dynamics": -0.206572, "expectation": {"probability": 54.8057, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.860001, "high": 23.16, "low": 22.860001, "close": 23.16, "volume": 5368}, "trend_line": 22.766166, "activity_lines": {"activity_5": 22.773333, "activity_10": 22.424727, "activity_20": 22.429857, "activity_30": 22.578494}, "trend_signal": 0, "fair_value": 22.473346, "relative_strength": -5.783072, "rate_of_change": 0.07032915715866969, "market_dynamics": 0.168788, "expectation": {"probability": 52.1093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.1, "high": 23.74, "low": 23.1, "close": 23.674999, "volume": 13444}, "trend_line": 22.785833, "activity_lines": {"activity_5": 23.143, "activity_10": 22.684091, "activity_20": 22.535643, "activity_30": 22.637129}, "trend_signal": 0, "fair_value": 22.503211, "relative_strength": -3.402172, "rate_of_change": 0.08638696564016039, "market_dynamics": 0.511715, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.635, "high": 23.725, "low": 23.424999, "close": 23.635, "volume": 9361}, "trend_line": 22.809166, "activity_lines": {"activity_5": 23.377333, "activity_10": 22.909727, "activity_20": 22.638047, "activity_30": 22.691914}, "trend_signal": 0, "fair_value": 22.533128, "relative_strength": -3.070884, "rate_of_change": 0.10240134736351722, "market_dynamics": 0.688679, "expectation": {"probability": 57.0012, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.645, "high": 23.895, "low": 23.584999, "close": 23.805, "volume": 10821}, "trend_line": 22.831166, "activity_lines": {"activity_5": 23.584667, "activity_10": 23.143091, "activity_20": 22.753905, "activity_30": 22.756161}, "trend_signal": 0, "fair_value": 22.564058, "relative_strength": -2.412966, "rate_of_change": 0.09645245249211859, "market_dynamics": 0.809808, "expectation": {"probability": 52.5717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.955, "high": 23.955, "low": 23.35, "close": 23.549999, "volume": 8485}, "trend_line": 22.840333, "activity_lines": {"activity_5": 23.625666, "activity_10": 23.292454, "activity_20": 22.841381, "activity_30": 22.802537}, "trend_signal": 0, "fair_value": 22.590135, "relative_strength": -2.357889, "rate_of_change": 0.04015125640101552, "market_dynamics": 0.876253, "expectation": {"probability": 56.9411, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.495001, "high": 23.855, "low": 23.49, "close": 23.790001, "volume": 18276}, "trend_line": 22.851, "activity_lines": {"activity_5": 23.700667, "activity_10": 23.443364, "activity_20": 22.946071, "activity_30": 22.863806}, "trend_signal": 1, "fair_value": 22.616122, "relative_strength": -1.882793, "rate_of_change": 0.04670247145695285, "market_dynamics": 0.87876, "expectation": {"probability": 52.9594, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.77, "high": 23.775, "low": 23.445, "close": 23.655001, "volume": 11983}, "trend_line": 22.873833, "activity_lines": {"activity_5": 23.688667, "activity_10": 23.539091, "activity_20": 23.032286, "activity_30": 22.915677}, "trend_signal": 1, "fair_value": 22.640064, "relative_strength": -1.442228, "rate_of_change": 0.09992122883025732, "market_dynamics": 0.849329, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.805, "high": 24.209999, "low": 23.73, "close": 24.184999, "volume": 10399}, "trend_line": 22.900833, "activity_lines": {"activity_5": 23.854667, "activity_10": 23.698273, "activity_20": 23.166476, "activity_30": 23.000269}, "trend_signal": 1, "fair_value": 22.671019, "relative_strength": -1.502435, "rate_of_change": 0.11803880879954606, "market_dynamics": 0.847359, "expectation": {"probability": 52.9748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.174999, "high": 24.219999, "low": 23.65, "close": 23.885, "volume": 25399}, "trend_line": 22.934, "activity_lines": {"activity_5": 23.884, "activity_10": 23.770091, "activity_20": 23.265928, "activity_30": 23.063763}, "trend_signal": 1, "fair_value": 22.694352, "relative_strength": -2.326685, "rate_of_change": 0.14482879290898454, "market_dynamics": 0.970086, "expectation": {"probability": 54.04, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.865, "high": 24.299999, "low": 23.795, "close": 24.24, "volume": 33717}, "trend_line": 22.972833, "activity_lines": {"activity_5": 24.026333, "activity_10": 23.882818, "activity_20": 23.395071, "activity_30": 23.148021}, "trend_signal": 1, "fair_value": 22.717782, "relative_strength": -0.792215, "rate_of_change": 0.1693250196215241, "market_dynamics": 1.120791, "expectation": {"probability": 52.0746, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.245001, "high": 24.66, "low": 24.209999, "close": 24.594999, "volume": 19938}, "trend_line": 23.01, "activity_lines": {"activity_5": 24.241, "activity_10": 24.035, "activity_20": 23.54969, "activity_30": 23.252677}, "trend_signal": 1, "fair_value": 22.743744, "relative_strength": -0.361406, "rate_of_change": 0.16178675046303678, "market_dynamics": 1.347353, "expectation": {"probability": 52.9635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.495001, "high": 24.705, "low": 24.315001, "close": 24.690001, "volume": 7033}, "trend_line": 23.040833, "activity_lines": {"activity_5": 24.433667, "activity_10": 24.178364, "activity_20": 23.7035, "activity_30": 23.361064}, "trend_signal": 1, "fair_value": 22.774154, "relative_strength": -1.577397, "rate_of_change": 0.13399826162537012, "market_dynamics": 1.46464, "expectation": {"probability": 53.9364, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.780001, "high": 24.795, "low": 24.555, "close": 24.74, "volume": 23922}, "trend_line": 23.096833, "activity_lines": {"activity_5": 24.574, "activity_10": 24.312364, "activity_20": 23.850309, "activity_30": 23.470688}, "trend_signal": 1, "fair_value": 22.805769, "relative_strength": -3.015939, "rate_of_change": 0.24304676831779887, "market_dynamics": 1.632751, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.735001, "high": 24.98, "low": 24.615, "close": 24.91, "volume": 10277}, "trend_line": 23.162333, "activity_lines": {"activity_5": 24.734, "activity_10": 24.457182, "activity_20": 24.001976, "activity_30": 23.587667}, "trend_signal": 1, "fair_value": 22.834615, "relative_strength": -2.705953, "rate_of_change": 0.283588663432775, "market_dynamics": 1.66996, "expectation": {"probability": 54.9868, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.785, "high": 25.105, "low": 24.745001, "close": 24.809999, "volume": 13006}, "trend_line": 23.243833, "activity_lines": {"activity_5": 24.792333, "activity_10": 24.563727, "activity_20": 24.129, "activity_30": 23.693968}, "trend_signal": 1, "fair_value": 22.861058, "relative_strength": -3.602022, "rate_of_change": 0.35186438257319913, "market_dynamics": 1.679095, "expectation": {"probability": 56.2698, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.93, "high": 25.34, "low": 24.799999, "close": 25.24, "volume": 12393}, "trend_line": 23.3315, "activity_lines": {"activity_5": 24.956, "activity_10": 24.725545, "activity_20": 24.279952, "activity_30": 23.822753}, "trend_signal": 1, "fair_value": 22.889327, "relative_strength": -3.259711, "rate_of_change": 0.37716240690595104, "market_dynamics": 1.708363, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.254999, "high": 25.535, "low": 25.09, "close": 25.504999, "volume": 12665}, "trend_line": 23.410667, "activity_lines": {"activity_5": 25.164999, "activity_10": 24.909181, "activity_20": 24.441214, "activity_30": 23.962978}, "trend_signal": 1, "fair_value": 22.917115, "relative_strength": -3.651288, "rate_of_change": 0.339313803227404, "market_dynamics": 1.630417, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 24.885, "close": 24.959999, "volume": 11239}, "trend_line": 23.479667, "activity_lines": {"activity_5": 25.137999, "activity_10": 24.96009, "activity_20": 24.533143, "activity_30": 24.062935}, "trend_signal": 1, "fair_value": 22.939679, "relative_strength": -3.965252, "rate_of_change": 0.29473743742542263, "market_dynamics": 1.47164, "expectation": {"probability": 55.5906, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.985001, "high": 25.129999, "low": 24.77, "close": 24.805, "volume": 8736}, "trend_line": 23.539167, "activity_lines": {"activity_5": 25.044666, "activity_10": 24.968727, "activity_20": 24.598024, "activity_30": 24.148441}, "trend_signal": 1, "fair_value": 22.960385, "relative_strength": -3.190132, "rate_of_change": 0.25341074896845805, "market_dynamics": 1.144735, "expectation": {"probability": 54.6562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.83, "high": 25.004999, "low": 24.120001, "close": 24.280001, "volume": 13633}, "trend_line": 23.598833, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.865182, "activity_20": 24.602333, "activity_30": 24.196236}, "trend_signal": 1, "fair_value": 22.978269, "relative_strength": -4.120474, "rate_of_change": 0.25347540972881494, "market_dynamics": 0.627333, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.469999, "high": 24.875, "low": 24.379999, "close": 24.834999, "volume": 17475}, "trend_line": 23.675833, "activity_lines": {"activity_5": 24.742333, "activity_10": 24.861818, "activity_20": 24.652738, "activity_30": 24.275989}, "trend_signal": 1, "fair_value": 22.999904, "relative_strength": -4.139443, "rate_of_change": 0.32628732107219766, "market_dynamics": 0.218178, "expectation": {"probability": 52.9959, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.865, "high": 24.975, "low": 24.700001, "close": 24.860001, "volume": 15747}, "trend_line": 23.763833, "activity_lines": {"activity_5": 24.736667, "activity_10": 24.858636, "activity_20": 24.697548, "activity_30": 24.352387}, "trend_signal": 1, "fair_value": 23.021538, "relative_strength": -3.146332, "rate_of_change": 0.3716870278650849, "market_dynamics": -0.126325, "expectation": {"probability": 53.7065, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.940001, "high": 25.48, "low": 24.9, "close": 25.424999, "volume": 16220}, "trend_line": 23.866, "activity_lines": {"activity_5": 24.962333, "activity_10": 24.955091, "activity_20": 24.790524, "activity_30": 24.459559}, "trend_signal": 1, "fair_value": 23.048397, "relative_strength": -4.923796, "rate_of_change": 0.4299264348474334, "market_dynamics": -0.146796, "expectation": {"probability": 54.4838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.49, "high": 25.67, "low": 25.32, "close": 25.655001, "volume": 14537}, "trend_line": 23.996667, "activity_lines": {"activity_5": 25.233667, "activity_10": 25.080909, "activity_20": 24.896881, "activity_30": 24.574978}, "trend_signal": 1, "fair_value": 23.076346, "relative_strength": -3.651856, "rate_of_change": 0.5475027235397594, "market_dynamics": 0.076557, "expectation": {"probability": 54.1342, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.709999, "high": 25.74, "low": 25.370001, "close": 25.504999, "volume": 21499}, "trend_line": 24.139, "activity_lines": {"activity_5": 25.398333, "activity_10": 25.165909, "activity_20": 24.980143, "activity_30": 24.67229}, "trend_signal": 1, "fair_value": 23.10141, "relative_strength": -4.067222, "rate_of_change": 0.5931365385034544, "market_dynamics": 0.216059, "expectation": {"probability": 55.2437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.504999, "high": 25.504999, "low": 24.844999, "close": 24.844999, "volume": 18082}, "trend_line": 24.230333, "activity_lines": {"activity_5": 25.261333, "activity_10": 25.118272, "activity_20": 24.991238, "activity_30": 24.717838}, "trend_signal": 1, "fair_value": 23.121506, "relative_strength": -5.436044, "rate_of_change": 0.37836281536104366, "market_dynamics": 0.175535, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.24, "high": 25.24, "low": 24.915001, "close": 25.200001, "volume": 16164}, "trend_line": 24.342167, "activity_lines": {"activity_5": 25.242, "activity_10": 25.142364, "activity_20": 25.031119, "activity_30": 24.780398}, "trend_signal": 1, "fair_value": 23.142788, "relative_strength": -4.260186, "rate_of_change": 0.46154545214049764, "market_dynamics": 0.042181, "expectation": {"probability": 52.1095, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.075001, "high": 25.309999, "low": 24.945, "close": 25.014999, "volume": 9996}, "trend_line": 24.43, "activity_lines": {"activity_5": 25.138333, "activity_10": 25.138363, "activity_20": 25.046024, "activity_30": 24.823806}, "trend_signal": 1, "fair_value": 23.1625, "relative_strength": -1.971623, "rate_of_change": 0.3608265443253258, "market_dynamics": -0.279238, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.045, "high": 25.275, "low": 24.969999, "close": 25.184999, "volume": 17264}, "trend_line": 24.516667, "activity_lines": {"activity_5": 25.118666, "activity_10": 25.164272, "activity_20": 25.073166, "activity_30": 24.872516}, "trend_signal": 1, "fair_value": 23.182243, "relative_strength": -2.097329, "rate_of_change": 0.3547564469914124, "market_dynamics": -0.488677, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.235001, "high": 25.48, "low": 25.055, "close": 25.155001, "volume": 12211}, "trend_line": 24.593167, "activity_lines": {"activity_5": 25.120333, "activity_10": 25.177818, "activity_20": 25.091262, "activity_30": 24.913699}, "trend_signal": 1, "fair_value": 23.200609, "relative_strength": -2.509509, "rate_of_change": 0.3120326266208997, "market_dynamics": -0.582423, "expectation": {"probability": 56.3193, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.190001, "high": 25.190001, "low": 24.805, "close": 25.0, "volume": 13114}, "trend_line": 24.6545, "activity_lines": {"activity_5": 25.093667, "activity_10": 25.147273, "activity_20": 25.090238, "activity_30": 24.939946}, "trend_signal": 1, "fair_value": 23.218397, "relative_strength": -4.220657, "rate_of_change": 0.24939040994597256, "market_dynamics": -0.749638, "expectation": {"probability": 56.031, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.059999, "high": 25.690001, "low": 24.99, "close": 25.690001, "volume": 9350}, "trend_line": 24.721667, "activity_lines": {"activity_5": 25.286667, "activity_10": 25.239182, "activity_20": 25.153, "activity_30": 25.006753}, "trend_signal": 1, "fair_value": 23.240385, "relative_strength": -2.926303, "rate_of_change": 0.2724330243971742, "market_dynamics": -0.541444, "expectation": {"probability": 51.3843, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.684999, "high": 25.815001, "low": 25.43, "close": 25.43, "volume": 6965}, "trend_line": 24.7815, "activity_lines": {"activity_5": 25.360334, "activity_10": 25.268727, "activity_20": 25.186238, "activity_30": 25.052452}, "trend_signal": 1, "fair_value": 23.258365, "relative_strength": -0.791309, "rate_of_change": 0.24202655913131235, "market_dynamics": -0.571608, "expectation": {"probability": 55.3812, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.5, "high": 25.875, "low": 25.225, "close": 25.875, "volume": 9029}, "trend_line": 24.8505, "activity_lines": {"activity_5": 25.554667, "activity_10": 25.379091, "activity_20": 25.258571, "activity_30": 25.123}, "trend_signal": 1, "fair_value": 23.280897, "relative_strength": -0.349801, "rate_of_change": 0.2784335088674982, "market_dynamics": -0.276344, "expectation": {"probability": 51.3741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.045, "high": 26.295, "low": 25.110001, "close": 25.110001, "volume": 26656}, "trend_line": 24.9025, "activity_lines": {"activity_5": 25.448, "activity_10": 25.346364, "activity_20": 25.253452, "activity_30": 25.139742}, "trend_signal": 1, "fair_value": 23.295352, "relative_strength": 0.878113, "rate_of_change": 0.20925132291100623, "market_dynamics": -0.117079, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.115, "high": 25.52, "low": 24.299999, "close": 25.395, "volume": 53032}, "trend_line": 24.956, "activity_lines": {"activity_5": 25.439334, "activity_10": 25.372637, "activity_20": 25.274048, "activity_30": 25.171516}, "trend_signal": 1, "fair_value": 23.311474, "relative_strength": 1.690846, "rate_of_change": 0.2148378676839661, "market_dynamics": -0.099513, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.450001, "high": 26.174999, "low": 25.309999, "close": 26.075001, "volume": 26308}, "trend_line": 25.036667, "activity_lines": {"activity_5": 25.631001, "activity_10": 25.512546, "activity_20": 25.358667, "activity_30": 25.24371}, "trend_signal": 1, "fair_value": 23.332756, "relative_strength": 1.015125, "rate_of_change": 0.3232368969386193, "market_dynamics": 0.143136, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.065001, "high": 26.360001, "low": 26.004999, "close": 26.200001, "volume": 9091}, "trend_line": 25.103833, "activity_lines": {"activity_5": 25.838667, "activity_10": 25.659273, "activity_20": 25.452476, "activity_30": 25.318764}, "trend_signal": 1, "fair_value": 23.353461, "relative_strength": -0.138136, "rate_of_change": 0.2682705329746978, "market_dynamics": 0.164148, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.315001, "high": 26.885, "low": 26.315001, "close": 26.73, "volume": 10491}, "trend_line": 25.198667, "activity_lines": {"activity_5": 26.171667, "activity_10": 25.880819, "activity_20": 25.590857, "activity_30": 25.423678}, "trend_signal": 1, "fair_value": 23.377308, "relative_strength": 0.470164, "rate_of_change": 0.37776701271076313, "market_dynamics": 0.524652, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.83, "high": 26.91, "low": 26.27, "close": 26.27, "volume": 16548}, "trend_line": 25.266333, "activity_lines": {"activity_5": 26.294334, "activity_10": 25.990637, "activity_20": 25.676262, "activity_30": 25.492796}, "trend_signal": 1, "fair_value": 23.400256, "relative_strength": 2.031617, "rate_of_change": 0.26853007740448775, "market_dynamics": 0.771952, "expectation": {"probability": 53.6267, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.459999, "high": 26.915001, "low": 26.34, "close": 26.75, "volume": 11225}, "trend_line": 25.338167, "activity_lines": {"activity_5": 26.499667, "activity_10": 26.167455, "activity_20": 25.797905, "activity_30": 25.588516}, "trend_signal": 1, "fair_value": 23.427179, "relative_strength": 1.712198, "rate_of_change": 0.28430718458432047, "market_dynamics": 0.919704, "expectation": {"probability": 49.7649, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.785, "high": 27.030001, "low": 26.665001, "close": 26.705, "volume": 16116}, "trend_line": 25.405333, "activity_lines": {"activity_5": 26.599667, "activity_10": 26.304273, "activity_20": 25.906143, "activity_30": 25.676699}, "trend_signal": 1, "fair_value": 23.453461, "relative_strength": 1.455767, "rate_of_change": 0.2650783697179053, "market_dynamics": 1.090613, "expectation": {"probability": 53.721, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.795, "high": 27.690001, "low": 26.74, "close": 27.690001, "volume": 15332}, "trend_line": 25.503667, "activity_lines": {"activity_5": 26.986, "activity_10": 26.601728, "activity_20": 26.099405, "activity_30": 25.824097}, "trend_signal": 1, "fair_value": 23.487885, "relative_strength": 1.184945, "rate_of_change": 0.3870604648244574, "market_dynamics": 1.194637, "expectation": {"probability": 49.7658, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.459999, "high": 27.639999, "low": 27.215, "close": 27.42, "volume": 33194}, "trend_line": 25.587333, "activity_lines": {"activity_5": 27.183, "activity_10": 26.809, "activity_20": 26.256167, "activity_30": 25.947731}, "trend_signal": 1, "fair_value": 23.518397, "relative_strength": 2.081405, "rate_of_change": 0.3280547852197133, "market_dynamics": 1.368523, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.52, "high": 27.594999, "low": 27.105, "close": 27.504999, "volume": 21210}, "trend_line": 25.677167, "activity_lines": {"activity_5": 27.362333, "activity_10": 27.003636, "activity_20": 26.412619, "activity_30": 26.071452}, "trend_signal": 1, "fair_value": 23.54641, "relative_strength": 1.134061, "rate_of_change": 0.3510877823804448, "market_dynamics": 1.464328, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.51, "high": 27.92, "low": 27.51, "close": 27.915001, "volume": 19953}, "trend_line": 25.766333, "activity_lines": {"activity_5": 27.596, "activity_10": 27.229273, "activity_20": 26.598596, "activity_30": 26.215828}, "trend_signal": 1, "fair_value": 23.577468, "relative_strength": 1.228575, "rate_of_change": 0.34725793542565947, "market_dynamics": 1.554759, "expectation": {"probability": 49.7667, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.889999, "high": 27.889999, "low": 27.455, "close": 27.455, "volume": 9837}, "trend_line": 25.831333, "activity_lines": {"activity_5": 27.598667, "activity_10": 27.325455, "activity_20": 26.726143, "activity_30": 26.324774}, "trend_signal": 1, "fair_value": 23.605032, "relative_strength": 0.600252, "rate_of_change": 0.25226717360208484, "market_dynamics": 1.368285, "expectation": {"probability": 53.7842, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.559999, "high": 27.565001, "low": 26.674999, "close": 27.065001, "volume": 22476}, "trend_line": 25.9015, "activity_lines": {"activity_5": 27.421334, "activity_10": 27.325637, "activity_20": 26.80581, "activity_30": 26.404366}, "trend_signal": 1, "fair_value": 23.626506, "relative_strength": 0.31407, "rate_of_change": 0.27163522687736585, "market_dynamics": 1.042039, "expectation": {"probability": 52.8325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.969999, "high": 27.934999, "low": 26.82, "close": 27.75, "volume": 35401}, "trend_line": 25.999667, "activity_lines": {"activity_5": 27.514, "activity_10": 27.434637, "activity_20": 26.940953, "activity_30": 26.523624}, "trend_signal": 1, "fair_value": 23.651218, "relative_strength": 3.049878, "rate_of_change": 0.3790012161457835, "market_dynamics": 1.042457, "expectation": {"probability": 47.9473, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.985001, "high": 28.08, "low": 27.379999, "close": 27.379999, "volume": 11733}, "trend_line": 26.103, "activity_lines": {"activity_5": 27.461333, "activity_10": 27.457818, "activity_20": 27.028643, "activity_30": 26.612678}, "trend_signal": 1, "fair_value": 23.674936, "relative_strength": 1.673545, "rate_of_change": 0.3974397056700872, "market_dynamics": 0.743465, "expectation": {"probability": 53.0212, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.415001, "high": 28.25, "low": 27.299999, "close": 28.215, "volume": 32467}, "trend_line": 26.215667, "activity_lines": {"activity_5": 27.695333, "activity_10": 27.612636, "activity_20": 27.185262, "activity_30": 26.748936}, "trend_signal": 1, "fair_value": 23.709423, "relative_strength": 4.094971, "rate_of_change": 0.4316247174654189, "market_dynamics": 0.907566, "expectation": {"probability": 48.8597, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.299999, "high": 28.405001, "low": 28.17, "close": 28.334999, "volume": 21833}, "trend_line": 26.3315, "activity_lines": {"activity_5": 27.949333, "activity_10": 27.762636, "activity_20": 27.338, "activity_30": 26.885667}, "trend_signal": 1, "fair_value": 23.74657, "relative_strength": 2.849285, "rate_of_change": 0.4418464729506921, "market_dynamics": 1.096977, "expectation": {"probability": 49.8647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.459999, "high": 28.764999, "low": 28.41, "close": 28.545, "volume": 29629}, "trend_line": 26.4355, "activity_lines": {"activity_5": 28.214666, "activity_10": 27.921182, "activity_20": 27.498143, "activity_30": 27.028473}, "trend_signal": 1, "fair_value": 23.780929, "relative_strength": -0.267196, "rate_of_change": 0.3949642063688083, "market_dynamics": 1.05962, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.780001, "high": 28.780001, "low": 28.315001, "close": 28.33, "volume": 10864}, "trend_line": 26.524667, "activity_lines": {"activity_5": 28.309666, "activity_10": 28.025091, "activity_20": 27.622976, "activity_30": 27.150699}, "trend_signal": 1, "fair_value": 23.813622, "relative_strength": -1.087896, "rate_of_change": 0.33730022129333576, "market_dynamics": 1.133425, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.334999, "high": 28.395, "low": 27.370001, "close": 27.92, "volume": 27401}, "trend_line": 26.605167, "activity_lines": {"activity_5": 28.229333, "activity_10": 28.037909, "activity_20": 27.697071, "activity_30": 27.24072}, "trend_signal": 1, "fair_value": 23.842276, "relative_strength": 0.050146, "rate_of_change": 0.3034910862405951, "market_dynamics": 0.785253, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.860001, "high": 27.955, "low": 27.745001, "close": 27.834999, "volume": 12067}, "trend_line": 26.704833, "activity_lines": {"activity_5": 28.084666, "activity_10": 28.027727, "activity_20": 27.74969, "activity_30": 27.320065}, "trend_signal": 1, "fair_value": 23.868846, "relative_strength": -0.713041, "rate_of_change": 0.3746114429576749, "market_dynamics": 0.345099, "expectation": {"probability": 51.5912, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.85, "high": 28.105, "low": 27.629999, "close": 27.940001, "volume": 15149}, "trend_line": 26.796167, "activity_lines": {"activity_5": 28.000333, "activity_10": 28.038091, "activity_20": 27.80069, "activity_30": 27.399753}, "trend_signal": 1, "fair_value": 23.896667, "relative_strength": 0.074587, "rate_of_change": 0.34201299817152875, "market_dynamics": -0.169547, "expectation": {"probability": 49.8825, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.879999, "high": 28.059999, "low": 27.700001, "close": 27.77, "volume": 30845}, "trend_line": 26.888, "activity_lines": {"activity_5": 27.885667, "activity_10": 28.008727, "activity_20": 27.826619, "activity_30": 27.462581}, "trend_signal": 1, "fair_value": 23.923109, "relative_strength": -1.985548, "rate_of_change": 0.3427094628869911, "market_dynamics": -0.427952, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.65, "high": 28.559999, "low": 27.469999, "close": 28.549999, "volume": 28737}, "trend_line": 27.000167, "activity_lines": {"activity_5": 28.082666, "activity_10": 28.108363, "activity_20": 27.919357, "activity_30": 27.569806}, "trend_signal": 1, "fair_value": 23.957179, "relative_strength": -2.467645, "rate_of_change": 0.4171637905385282, "market_dynamics": -0.401986, "expectation": {"probability": 50.2564, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.655001, "high": 28.92, "low": 28.440001, "close": 28.705, "volume": 20819}, "trend_line": 27.1185, "activity_lines": {"activity_5": 28.316666, "activity_10": 28.221636, "activity_20": 28.01819, "activity_30": 27.679796}, "trend_signal": 1, "fair_value": 23.993718, "relative_strength": -4.080132, "rate_of_change": 0.4382676596037343, "market_dynamics": -0.23113, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.59, "high": 29.690001, "low": 28.4, "close": 29.690001, "volume": 46465}, "trend_line": 27.274833, "activity_lines": {"activity_5": 28.826667, "activity_10": 28.489909, "activity_20": 28.199238, "activity_30": 27.845699}, "trend_signal": 1, "fair_value": 24.038365, "relative_strength": -2.266424, "rate_of_change": 0.576481000055313, "market_dynamics": 0.32777, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.254999, "high": 29.455, "low": 28.91, "close": 29.215, "volume": 27732}, "trend_line": 27.392333, "activity_lines": {"activity_5": 29.054667, "activity_10": 28.645, "activity_20": 28.321048, "activity_30": 27.970871}, "trend_signal": 1, "fair_value": 24.076154, "relative_strength": -3.95216, "rate_of_change": 0.4308000712598303, "market_dynamics": 0.658227, "expectation": {"probability": 53.4297, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.365, "high": 29.700001, "low": 29.24, "close": 29.625, "volume": 43409}, "trend_line": 27.532167, "activity_lines": {"activity_5": 29.334333, "activity_10": 28.858636, "activity_20": 28.469952, "activity_30": 28.114914}, "trend_signal": 1, "fair_value": 24.119391, "relative_strength": -5.589516, "rate_of_change": 0.5104859085934756, "market_dynamics": 0.972863, "expectation": {"probability": 51.4873, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.795, "high": 30.045, "low": 29.700001, "close": 29.799999, "volume": 39839}, "trend_line": 27.663, "activity_lines": {"activity_5": 29.548666, "activity_10": 29.084454, "activity_20": 28.626309, "activity_30": 28.261226}, "trend_signal": 1, "fair_value": 24.163045, "relative_strength": -3.962992, "rate_of_change": 0.4752005172713033, "market_dynamics": 1.358751, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.705, "high": 30.105, "low": 29.6, "close": 29.885, "volume": 61083}, "trend_line": 27.822167, "activity_lines": {"activity_5": 29.708, "activity_10": 29.299, "activity_20": 28.779428, "activity_30": 28.404581}, "trend_signal": 1, "fair_value": 24.208333, "relative_strength": -4.724134, "rate_of_change": 0.5753786646423023, "market_dynamics": 1.368646, "expectation": {"probability": 52.4471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.205, "high": 30.385, "low": 29.049999, "close": 29.184999, "volume": 49356}, "trend_line": 27.9485, "activity_lines": {"activity_5": 29.555333, "activity_10": 29.350545, "activity_20": 28.854547, "activity_30": 28.492505}, "trend_signal": 1, "fair_value": 24.250865, "relative_strength": -8.641833, "rate_of_change": 0.45407318560052823, "market_dynamics": 1.297532, "expectation": {"probability": 54.6237, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.295, "high": 29.305, "low": 28.184999, "close": 28.99, "volume": 64309}, "trend_line": 28.045667, "activity_lines": {"activity_5": 29.371333, "activity_10": 29.342091, "activity_20": 28.905047, "activity_30": 28.559699}, "trend_signal": 1, "fair_value": 24.287756, "relative_strength": -9.011108, "rate_of_change": 0.34766445426410164, "market_dynamics": 1.00865, "expectation": {"probability": 54.1193, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.950001, "high": 29.385, "low": 28.84, "close": 29.0, "volume": 49880}, "trend_line": 28.139, "activity_lines": {"activity_5": 29.205666, "activity_10": 29.316363, "activity_20": 28.94919, "activity_30": 28.621269}, "trend_signal": 1, "fair_value": 24.32234, "relative_strength": -8.449609, "rate_of_change": 0.3327893752714017, "market_dynamics": 0.620771, "expectation": {"probability": 51.9564, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.129999, "high": 29.290001, "low": 28.615, "close": 28.684999, "volume": 53350}, "trend_line": 28.204167, "activity_lines": {"activity_5": 28.976666, "activity_10": 29.211, "activity_20": 28.954119, "activity_30": 28.656494}, "trend_signal": 1, "fair_value": 24.355192, "relative_strength": -7.578618, "rate_of_change": 0.23158960872810838, "market_dynamics": 0.169062, "expectation": {"probability": 53.9506, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.504999, "high": 28.754999, "low": 25.834999, "close": 26.094999, "volume": 90584}, "trend_line": 28.198333, "activity_lines": {"activity_5": 27.958666, "activity_10": 28.632272, "activity_20": 28.707928, "activity_30": 28.520419}, "trend_signal": 0, "fair_value": 24.369872, "relative_strength": -8.371999, "rate_of_change": -0.0206848867403179, "market_dynamics": -0.194159, "expectation": {"probability": 58.8178, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.584999, "high": 26.825001, "low": 24.205, "close": 25.535, "volume": 69928}, "trend_line": 28.157833, "activity_lines": {"activity_5": 27.006666, "activity_10": 27.999181, "activity_20": 28.414524, "activity_30": 28.348591}, "trend_signal": 0, "fair_value": 24.381378, "relative_strength": -8.995567, "rate_of_change": -0.14362551147970887, "market_dynamics": -0.476618, "expectation": {"probability": 58.4182, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.9, "high": 26.559999, "low": 25.865, "close": 26.25, "volume": 26403}, "trend_line": 28.142667, "activity_lines": {"activity_5": 26.536333, "activity_10": 27.571636, "activity_20": 28.201976, "activity_30": 28.225505}, "trend_signal": 0, "fair_value": 24.399872, "relative_strength": -9.952081, "rate_of_change": -0.05386067883846274, "market_dynamics": -0.834282, "expectation": {"probability": 54.4236, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.735001, "high": 27.004999, "low": 25.620001, "close": 26.709999, "volume": 28271}, "trend_line": 28.11, "activity_lines": {"activity_5": 26.401999, "activity_10": 27.281636, "activity_20": 28.043166, "activity_30": 28.133075}, "trend_signal": 0, "fair_value": 24.420993, "relative_strength": -12.440137, "rate_of_change": -0.11607641877011869, "market_dynamics": -1.118164, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.860001, "high": 27.83, "low": 26.76, "close": 27.790001, "volume": 32097}, "trend_line": 28.122333, "activity_lines": {"activity_5": 26.780333, "activity_10": 27.241, "activity_20": 27.995952, "activity_30": 28.11243}, "trend_signal": 0, "fair_value": 24.453429, "relative_strength": -12.01224, "rate_of_change": 0.04387406616862933, "market_dynamics": -1.157541, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.815001, "high": 28.165001, "low": 27.549999, "close": 28.135, "volume": 52656}, "trend_line": 28.143333, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.299636, "activity_20": 27.984166, "activity_30": 28.113247}, "trend_signal": 0, "fair_value": 24.487083, "relative_strength": -12.290576, "rate_of_change": 0.07467374772924154, "market_dynamics": -1.108994, "expectation": {"probability": 55.9653, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 28.440001, "close": 28.9, "volume": 24468}, "trend_line": 28.176167, "activity_lines": {"activity_5": 28.005333, "activity_10": 27.529182, "activity_20": 28.044214, "activity_30": 28.162064}, "trend_signal": 0, "fair_value": 24.529487, "relative_strength": -10.726277, "rate_of_change": 0.11666706285286516, "market_dynamics": -0.89011, "expectation": {"probability": 56.0264, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.705, "high": 29.0, "low": 28.055, "close": 28.290001, "volume": 43127}, "trend_line": 28.204, "activity_lines": {"activity_5": 28.249667, "activity_10": 27.653, "activity_20": 28.041095, "activity_30": 28.169408}, "trend_signal": 0, "fair_value": 24.562852, "relative_strength": -11.892845, "rate_of_change": 0.0987820664180515, "market_dynamics": -0.656616, "expectation": {"probability": 58.6941, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.475, "high": 29.17, "low": 28.475, "close": 28.695, "volume": 17984}, "trend_line": 28.258333, "activity_lines": {"activity_5": 28.493, "activity_10": 27.863182, "activity_20": 28.074881, "activity_30": 28.201086}, "trend_signal": 0, "fair_value": 24.599519, "relative_strength": -11.817675, "rate_of_change": 0.19264288753368225, "market_dynamics": -0.508937, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.705, "high": 29.105, "low": 28.32, "close": 29.0, "volume": 51416}, "trend_line": 28.3, "activity_lines": {"activity_5": 28.705667, "activity_10": 28.134364, "activity_20": 28.133309, "activity_30": 28.248935}, "trend_signal": 0, "fair_value": 24.643397, "relative_strength": -11.799926, "rate_of_change": 0.14745031138248793, "market_dynamics": -0.30344, "expectation": {"probability": 56.6472, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.065001, "high": 29.17, "low": 28.575001, "close": 28.754999, "volume": 27699}, "trend_line": 28.345833, "activity_lines": {"activity_5": 28.756, "activity_10": 28.355273, "activity_20": 28.166262, "activity_30": 28.27829}, "trend_signal": 0, "fair_value": 24.692019, "relative_strength": -9.398887, "rate_of_change": 0.16195406360423403, "market_dynamics": -0.162411, "expectation": {"probability": 59.894, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.695, "high": 28.74, "low": 28.355, "close": 28.469999, "volume": 34640}, "trend_line": 28.354333, "activity_lines": {"activity_5": 28.669999, "activity_10": 28.476, "activity_20": 28.171833, "activity_30": 28.286301}, "trend_signal": 0, "fair_value": 24.732532, "relative_strength": -9.444484, "rate_of_change": 0.029986770895043043, "market_dynamics": -0.017624, "expectation": {"probability": 59.3487, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.334999, "high": 28.690001, "low": 28.309999, "close": 28.690001, "volume": 40495}, "trend_line": 28.366167, "activity_lines": {"activity_5": 28.686, "activity_10": 28.583364, "activity_20": 28.204167, "activity_30": 28.307957}, "trend_signal": 0, "fair_value": 24.776506, "relative_strength": -11.101064, "rate_of_change": 0.0417361254803643, "market_dynamics": 0.168221, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.629999, "high": 28.809999, "low": 28.370001, "close": 28.705, "volume": 40205}, "trend_line": 28.3715, "activity_lines": {"activity_5": 28.680333, "activity_10": 28.649091, "activity_20": 28.240428, "activity_30": 28.329817}, "trend_signal": 0, "fair_value": 24.814135, "relative_strength": -9.946777, "rate_of_change": 0.018800566181536808, "market_dynamics": 0.228915, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.68, "high": 29.174999, "low": 28.68, "close": 28.825001, "volume": 24579}, "trend_line": 28.388, "activity_lines": {"activity_5": 28.714, "activity_10": 28.700364, "activity_20": 28.2925, "activity_30": 28.359075}, "trend_signal": 0, "fair_value": 24.852724, "relative_strength": -11.082537, "rate_of_change": 0.05815695328058307, "market_dynamics": 0.327892, "expectation": {"probability": 54.528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.790001, "high": 29.344999, "low": 28.705, "close": 29.27, "volume": 18671}, "trend_line": 28.433, "activity_lines": {"activity_5": 28.907667, "activity_10": 28.813727, "activity_20": 28.391595, "activity_30": 28.415978}, "trend_signal": 0, "fair_value": 24.890769, "relative_strength": -9.584099, "rate_of_change": 0.15851768352824486, "market_dynamics": 0.420625, "expectation": {"probability": 54.9032, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.290001, "high": 29.700001, "low": 29.004999, "close": 29.514999, "volume": 18874}, "trend_line": 28.489, "activity_lines": {"activity_5": 29.148667, "activity_10": 28.951, "activity_20": 28.516952, "activity_30": 28.485785}, "trend_signal": 0, "fair_value": 24.927532, "relative_strength": -8.309897, "rate_of_change": 0.1969542433088346, "market_dynamics": 0.48632, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.74, "high": 30.0, "low": 29.0, "close": 29.025, "volume": 28820}, "trend_line": 28.525167, "activity_lines": {"activity_5": 29.156667, "activity_10": 28.988, "activity_20": 28.594071, "activity_30": 28.520366}, "trend_signal": 0, "fair_value": 24.959679, "relative_strength": -6.538354, "rate_of_change": 0.1269507529221768, "market_dynamics": 0.514105, "expectation": {"probability": 57.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.254999, "high": 29.66, "low": 29.219999, "close": 29.42, "volume": 63072}, "trend_line": 28.580167, "activity_lines": {"activity_5": 29.274, "activity_10": 29.083454, "activity_20": 28.708643, "activity_30": 28.578097}, "trend_signal": 0, "fair_value": 24.991923, "relative_strength": -7.867727, "rate_of_change": 0.1928121928260743, "market_dynamics": 0.717942, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.495001, "high": 29.700001, "low": 29.26, "close": 29.530001, "volume": 30447}, "trend_line": 28.612833, "activity_lines": {"activity_5": 29.380334, "activity_10": 29.185727, "activity_20": 28.831691, "activity_30": 28.639376}, "trend_signal": 1, "fair_value": 25.024327, "relative_strength": -7.986686, "rate_of_change": 0.11429604312668633, "market_dynamics": 0.825793, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.65, "high": 30.0, "low": 29.530001, "close": 29.955, "volume": 25413}, "trend_line": 28.6545, "activity_lines": {"activity_5": 29.581334, "activity_10": 29.355637, "activity_20": 28.991191, "activity_30": 28.725968}, "trend_signal": 1, "fair_value": 25.063045, "relative_strength": -6.435785, "rate_of_change": 0.145623469021751, "market_dynamics": 0.924517, "expectation": {"probability": 53.8388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.035, "high": 30.084999, "low": 29.629999, "close": 29.65, "volume": 30257}, "trend_line": 28.653167, "activity_lines": {"activity_5": 29.635, "activity_10": 29.448273, "activity_20": 29.103262, "activity_30": 28.790194}, "trend_signal": 1, "fair_value": 25.104327, "relative_strength": -5.362722, "rate_of_change": -0.004651974384473358, "market_dynamics": 1.075763, "expectation": {"probability": 55.3577, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.73, "high": 29.934999, "low": 29.33, "close": 29.805, "volume": 22845}, "trend_line": 28.672833, "activity_lines": {"activity_5": 29.731333, "activity_10": 29.547636, "activity_20": 29.2105, "activity_30": 28.864505}, "trend_signal": 1, "fair_value": 25.145, "relative_strength": -3.393255, "rate_of_change": 0.06863464691355356, "market_dynamics": 1.026883, "expectation": {"probability": 53.8996, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.129999, "high": 30.695, "low": 29.955, "close": 30.405001, "volume": 33255}, "trend_line": 28.698833, "activity_lines": {"activity_5": 29.975667, "activity_10": 29.735818, "activity_20": 29.357953, "activity_30": 28.976258}, "trend_signal": 1, "fair_value": 25.197436, "relative_strength": -1.65582, "rate_of_change": 0.09067816912266674, "market_dynamics": 1.208512, "expectation": {"probability": 54.6343, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.549999, "high": 30.575001, "low": 30.205, "close": 30.42, "volume": 49247}, "trend_line": 28.7195, "activity_lines": {"activity_5": 30.159334, "activity_10": 29.895818, "activity_20": 29.489238, "activity_30": 29.087301}, "trend_signal": 1, "fair_value": 25.2525, "relative_strength": -1.159256, "rate_of_change": 0.07201338117128159, "market_dynamics": 1.45066, "expectation": {"probability": 55.3325, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.495001, "high": 30.495001, "low": 30.0, "close": 30.1, "volume": 60071}, "trend_line": 28.726667, "activity_lines": {"activity_5": 30.177, "activity_10": 29.968637, "activity_20": 29.577524, "activity_30": 29.176366}, "trend_signal": 1, "fair_value": 25.306955, "relative_strength": -2.389199, "rate_of_change": 0.024955169832340515, "market_dynamics": 1.641796, "expectation": {"probability": 56.7841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.33, "high": 30.93, "low": 30.25, "close": 30.785, "volume": 65387}, "trend_line": 28.78, "activity_lines": {"activity_5": 30.413333, "activity_10": 30.150909, "activity_20": 29.721691, "activity_30": 29.309161}, "trend_signal": 1, "fair_value": 25.364295, "relative_strength": -2.538808, "rate_of_change": 0.18565676275636875, "market_dynamics": 1.871062, "expectation": {"probability": 55.2308, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.955, "high": 31.139999, "low": 30.305, "close": 30.305, "volume": 61847}, "trend_line": 28.823833, "activity_lines": {"activity_5": 30.414, "activity_10": 30.222818, "activity_20": 29.811167, "activity_30": 29.407548}, "trend_signal": 1, "fair_value": 25.42016, "relative_strength": -3.271424, "rate_of_change": 0.15230368311327083, "market_dynamics": 1.858657, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.485001, "high": 30.695, "low": 29.959999, "close": 30.370001, "volume": 50081}, "trend_line": 28.8695, "activity_lines": {"activity_5": 30.403, "activity_10": 30.283273, "activity_20": 29.897238, "activity_30": 29.507301}, "trend_signal": 1, "fair_value": 25.475833, "relative_strength": -1.18008, "rate_of_change": 0.15843486187280548, "market_dynamics": 1.718797, "expectation": {"probability": 55.065, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.65, "high": 31.155001, "low": 30.594999, "close": 30.9, "volume": 31621}, "trend_line": 28.943333, "activity_lines": {"activity_5": 30.571, "activity_10": 30.422818, "activity_20": 30.02581, "activity_30": 29.638301}, "trend_signal": 1, "fair_value": 25.530256, "relative_strength": -0.950993, "rate_of_change": 0.25574741509205384, "market_dynamics": 1.593236, "expectation": {"probability": 55.4155, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.26, "high": 31.365, "low": 30.84, "close": 30.99, "volume": 79800}, "trend_line": 29.1065, "activity_lines": {"activity_5": 30.737, "activity_10": 30.553818, "activity_20": 30.153905, "activity_30": 29.770344}, "trend_signal": 1, "fair_value": 25.58609, "relative_strength": 0.673698, "rate_of_change": 0.5637464075060098, "market_dynamics": 1.54997, "expectation": {"probability": 55.2563, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.059999, "high": 31.219999, "low": 30.245001, "close": 30.245001, "volume": 63716}, "trend_line": 29.2635, "activity_lines": {"activity_5": 30.595334, "activity_10": 30.530546, "activity_20": 30.200405, "activity_30": 29.843796}, "trend_signal": 1, "fair_value": 25.632724, "relative_strength": 0.113504, "rate_of_change": 0.5393984161613385, "market_dynamics": 1.274892, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.73, "high": 31.174999, "low": 30.305, "close": 30.584999, "volume": 58767}, "trend_line": 29.408, "activity_lines": {"activity_5": 30.603, "activity_10": 30.558273, "activity_20": 30.270833, "activity_30": 29.929054}, "trend_signal": 1, "fair_value": 25.681442, "relative_strength": 0.155756, "rate_of_change": 0.4937891913134134, "market_dynamics": 1.008083, "expectation": {"probability": 54.5556, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.514999, "high": 30.530001, "low": 29.530001, "close": 29.959999, "volume": 47443}, "trend_line": 29.516333, "activity_lines": {"activity_5": 30.383666, "activity_10": 30.458182, "activity_20": 30.272714, "activity_30": 29.964667}, "trend_signal": 1, "fair_value": 25.724391, "relative_strength": 1.691821, "rate_of_change": 0.36837935255712134, "market_dynamics": 0.452888, "expectation": {"probability": 57.5311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.07, "high": 30.84, "low": 29.955, "close": 30.42, "volume": 45723}, "trend_line": 29.604, "activity_lines": {"activity_5": 30.345, "activity_10": 30.449818, "activity_20": 30.312429, "activity_30": 30.022968}, "trend_signal": 1, "fair_value": 25.769615, "relative_strength": 0.279665, "rate_of_change": 0.297011827316082, "market_dynamics": -0.164844, "expectation": {"probability": 55.2557, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.254999, "high": 30.91, "low": 30.23, "close": 30.85, "volume": 35699}, "trend_line": 29.6945, "activity_lines": {"activity_5": 30.481666, "activity_10": 30.519636, "activity_20": 30.3855, "activity_30": 30.103355}, "trend_signal": 1, "fair_value": 25.820064, "relative_strength": 1.065064, "rate_of_change": 0.3057019321713358, "market_dynamics": -0.378168, "expectation": {"probability": 55.9663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.790001, "high": 30.895, "low": 30.540001, "close": 30.655001, "volume": 46859}, "trend_line": 29.753, "activity_lines": {"activity_5": 30.562667, "activity_10": 30.540364, "activity_20": 30.432476, "activity_30": 30.165323}, "trend_signal": 1, "fair_value": 25.87375, "relative_strength": -0.048352, "rate_of_change": 0.19700617959554348, "market_dynamics": -0.581444, "expectation": {"probability": 59.5368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.674999, "high": 30.754999, "low": 30.290001, "close": 30.705, "volume": 39534}, "trend_line": 29.8335, "activity_lines": {"activity_5": 30.633, "activity_10": 30.572546, "activity_20": 30.478786, "activity_30": 30.226742}, "trend_signal": 1, "fair_value": 25.927788, "relative_strength": -0.093415, "rate_of_change": 0.27056095183679185, "market_dynamics": -0.547842, "expectation": {"probability": 56.9648, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.719999, "high": 30.764999, "low": 30.555, "close": 30.6, "volume": 16260}, "trend_line": 29.897, "activity_lines": {"activity_5": 30.660334, "activity_10": 30.578364, "activity_20": 30.507095, "activity_30": 30.276194}, "trend_signal": 1, "fair_value": 25.981442, "relative_strength": -0.441122, "rate_of_change": 0.2128479729163446, "market_dynamics": -0.607486, "expectation": {"probability": 59.6234, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.895, "high": 31.209999, "low": 30.6, "close": 31.09, "volume": 33660}, "trend_line": 29.966667, "activity_lines": {"activity_5": 30.808333, "activity_10": 30.669091, "activity_20": 30.576452, "activity_30": 30.353161}, "trend_signal": 1, "fair_value": 26.034423, "relative_strength": 0.540902, "rate_of_change": 0.23302338027227676, "market_dynamics": -0.559352, "expectation": {"probability": 55.362, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.495001, "high": 32.490002, "low": 31.379999, "close": 32.48, "volume": 61075}, "trend_line": 30.090833, "activity_lines": {"activity_5": 31.375, "activity_10": 31.009091, "activity_20": 30.770762, "activity_30": 30.515312}, "trend_signal": 1, "fair_value": 26.095096, "relative_strength": 2.16992, "rate_of_change": 0.41434704767133057, "market_dynamics": -0.125529, "expectation": {"probability": 56.0448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.525002, "high": 32.695, "low": 32.285, "close": 32.540001, "volume": 75342}, "trend_line": 30.2265, "activity_lines": {"activity_5": 31.853, "activity_10": 31.332909, "activity_20": 30.958762, "activity_30": 30.673323}, "trend_signal": 1, "fair_value": 26.157372, "relative_strength": 2.33938, "rate_of_change": 0.4508582397835299, "market_dynamics": 0.482867, "expectation": {"probability": 55.638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.369999, "high": 32.404999, "low": 31.764999, "close": 32.119999, "volume": 50368}, "trend_line": 30.340833, "activity_lines": {"activity_5": 32.065333, "activity_10": 31.538636, "activity_20": 31.093, "activity_30": 30.795484}, "trend_signal": 1, "fair_value": 26.214006, "relative_strength": 2.707998, "rate_of_change": 0.3782541809339436, "market_dynamics": 0.963897, "expectation": {"probability": 58.9185, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.344999, "close": 31.495001, "volume": 60295}, "trend_line": 30.433833, "activity_lines": {"activity_5": 31.975, "activity_10": 31.602818, "activity_20": 31.156691, "activity_30": 30.869946}, "trend_signal": 1, "fair_value": 26.264423, "relative_strength": 2.324343, "rate_of_change": 0.3065176226374535, "market_dynamics": 1.108015, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.35, "high": 31.924999, "low": 31.290001, "close": 31.924999, "volume": 56474}, "trend_line": 30.537167, "activity_lines": {"activity_5": 31.968333, "activity_10": 31.717273, "activity_20": 31.256143, "activity_30": 30.966151}, "trend_signal": 1, "fair_value": 26.318782, "relative_strength": 3.03331, "rate_of_change": 0.33953659402678676, "market_dynamics": 0.964203, "expectation": {"probability": 54.7777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.92, "high": 32.165001, "low": 31.405001, "close": 31.805, "volume": 69762}, "trend_line": 30.621667, "activity_lines": {"activity_5": 31.866, "activity_10": 31.782545, "activity_20": 31.337, "activity_30": 31.047946}, "trend_signal": 1, "fair_value": 26.372532, "relative_strength": 1.910672, "rate_of_change": 0.2767119818285647, "market_dynamics": 0.769738, "expectation": {"probability": 58.7908, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.715, "high": 32.25, "low": 31.535, "close": 32.25, "volume": 62203}, "trend_line": 30.712833, "activity_lines": {"activity_5": 31.957, "activity_10": 31.911364, "activity_20": 31.452119, "activity_30": 31.153}, "trend_signal": 1, "fair_value": 26.431218, "relative_strength": 2.016491, "rate_of_change": 0.29771729932273505, "market_dynamics": 0.761899, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.055, "high": 32.209999, "low": 31.875, "close": 31.934999, "volume": 30613}, "trend_line": 30.809833, "activity_lines": {"activity_5": 31.962333, "activity_10": 31.953909, "activity_20": 31.530262, "activity_30": 31.231849}, "trend_signal": 1, "fair_value": 26.487532, "relative_strength": 1.022363, "rate_of_change": 0.3158288914604567, "market_dynamics": 0.753438, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.82, "high": 31.940001, "low": 31.0, "close": 31.075001, "volume": 41603}, "trend_line": 30.865, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.817727, "activity_20": 31.518738, "activity_30": 31.248957}, "trend_signal": 1, "fair_value": 26.542436, "relative_strength": 5.278366, "rate_of_change": 0.17905647200358826, "market_dynamics": 0.445431, "expectation": {"probability": 58.7196, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.51, "high": 31.309999, "low": 30.455, "close": 30.92, "volume": 46289}, "trend_line": 30.911333, "activity_lines": {"activity_5": 31.400667, "activity_10": 31.644727, "activity_20": 31.489095, "activity_30": 31.252505}, "trend_signal": 1, "fair_value": 26.598365, "relative_strength": 5.30228, "rate_of_change": 0.1501150170095598, "market_dynamics": -0.019278, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.014999, "high": 31.205, "low": 29.65, "close": 29.65, "volume": 31571}, "trend_line": 30.901167, "activity_lines": {"activity_5": 30.751667, "activity_10": 31.243909, "activity_20": 31.338405, "activity_30": 31.171129}, "trend_signal": 0, "fair_value": 26.646474, "relative_strength": 5.69763, "rate_of_change": -0.032887614390483, "market_dynamics": -0.610762, "expectation": {"probability": 68.8322, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 29.219999, "high": 30.125, "low": 29.059999, "close": 29.08, "volume": 37097}, "trend_line": 30.882167, "activity_lines": {"activity_5": 30.056333, "activity_10": 30.790909, "activity_20": 31.13981, "activity_30": 31.053634}, "trend_signal": 0, "fair_value": 26.686378, "relative_strength": 3.991995, "rate_of_change": -0.06148635098474405, "market_dynamics": -1.034071, "expectation": {"probability": 67.2158, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.040001, "high": 30.32, "low": 29.040001, "close": 30.23, "volume": 24530}, "trend_line": 30.896333, "activity_lines": {"activity_5": 29.955667, "activity_10": 30.609909, "activity_20": 31.056286, "activity_30": 31.011559}, "trend_signal": 0, "fair_value": 26.735256, "relative_strength": 3.992634, "rate_of_change": 0.04587113333076483, "market_dynamics": -1.209098, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.209999, "high": 30.860001, "low": 29.805, "close": 30.530001, "volume": 26397}, "trend_line": 30.9005, "activity_lines": {"activity_5": 30.068667, "activity_10": 30.517818, "activity_20": 31.003024, "activity_30": 30.987925}, "trend_signal": 0, "fair_value": 26.785417, "relative_strength": 2.173343, "rate_of_change": 0.013487037442283117, "market_dynamics": -1.272315, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.405001, "high": 31.84, "low": 30.365, "close": 31.74, "volume": 39627}, "trend_line": 30.9445, "activity_lines": {"activity_5": 30.621334, "activity_10": 30.663273, "activity_20": 31.062286, "activity_30": 31.042086}, "trend_signal": 0, "fair_value": 26.842596, "relative_strength": 2.286315, "rate_of_change": 0.14239251792042357, "market_dynamics": -1.084786, "expectation": {"probability": 56.5567, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.565001, "high": 31.65, "low": 30.725, "close": 30.725, "volume": 41461}, "trend_line": 30.965333, "activity_lines": {"activity_5": 30.781, "activity_10": 30.627546, "activity_20": 31.018595, "activity_30": 31.027925}, "trend_signal": 0, "fair_value": 26.893878, "relative_strength": 1.25537, "rate_of_change": 0.06732375704890904, "market_dynamics": -0.974084, "expectation": {"probability": 68.5304, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.74, "high": 30.775, "low": 30.24, "close": 30.434999, "volume": 18538}, "trend_line": 30.953667, "activity_lines": {"activity_5": 30.772333, "activity_10": 30.558727, "activity_20": 30.947881, "activity_30": 30.99371}, "trend_signal": 0, "fair_value": 26.944006, "relative_strength": -0.449796, "rate_of_change": -0.03767438896911501, "market_dynamics": -0.929096, "expectation": {"probability": 67.8174, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.674999, "high": 31.504999, "low": 30.465, "close": 30.969999, "volume": 47061}, "trend_line": 30.975833, "activity_lines": {"activity_5": 30.851666, "activity_10": 30.620182, "activity_20": 30.929167, "activity_30": 30.994763}, "trend_signal": 0, "fair_value": 26.997147, "relative_strength": 0.991606, "rate_of_change": 0.07161025541820984, "market_dynamics": -0.712308, "expectation": {"probability": 57.9873, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.975, "high": 30.985001, "low": 30.4, "close": 30.434999, "volume": 31647}, "trend_line": 30.978, "activity_lines": {"activity_5": 30.703333, "activity_10": 30.601909, "activity_20": 30.858238, "activity_30": 30.959871}, "trend_signal": 0, "fair_value": 27.044263, "relative_strength": 0.770779, "rate_of_change": 0.006995776352487534, "market_dynamics": -0.758311, "expectation": {"probability": 66.0616, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.32, "high": 31.35, "low": 30.254999, "close": 31.225, "volume": 26694}, "trend_line": 30.988833, "activity_lines": {"activity_5": 30.824666, "activity_10": 30.738909, "activity_20": 30.863333, "activity_30": 30.975806}, "trend_signal": 0, "fair_value": 27.097404, "relative_strength": -0.596863, "rate_of_change": 0.034969978694551276, "market_dynamics": -0.634514, "expectation": {"probability": 58.9898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.495001, "high": 31.674999, "low": 30.915001, "close": 31.165001, "volume": 29126}, "trend_line": 30.994667, "activity_lines": {"activity_5": 30.960333, "activity_10": 30.859454, "activity_20": 30.862071, "activity_30": 30.987172}, "trend_signal": 0, "fair_value": 27.148814, "relative_strength": -1.710399, "rate_of_change": 0.018826136498912745, "market_dynamics": -0.42933, "expectation": {"probability": 62.8805, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2724ae-3840-47e8-88bb-19e4d2df4f8c/", "share_image": "https://sharemaestro.com/terminal/bc2724ae-3840-47e8-88bb-19e4d2df4f8c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}