{"ticker": {"uuid": "bc28c970-3b1b-4d10-8790-eccb575685b9", "symbol": "CBUQ", "name": "iShares MSCI ACWI SRI UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUQ rose 9.73%, moving from 6.38 to 7.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 7.32 and has softened across the 12-week window. Market Dynamics is 1.10 on the latest week. Expectation is positive at 59.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.00"}, {"label": "12-Week Change", "value": "9.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.17%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.32"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.027, "high": 7.046, "low": 6.962, "close": 7.002, "volume": 115284}, "trend_line": 6.472502, "activity_lines": {"activity_5": 6.931, "activity_10": 6.811055, "activity_20": 6.650738, "activity_30": 6.578996}, "trend_signal": 1, "fair_value": 5.694893, "relative_strength": 7.321916, "rate_of_change": 0.337978824003598, "market_dynamics": 1.095962, "expectation": {"probability": 59.1745, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.801203, "high": 4.827988, "low": 4.785897, "close": 4.827988, "volume": 5679}, "trend_line": null, "activity_lines": {"activity_5": 4.759686, "activity_10": 4.684358, "activity_20": 4.624613, "activity_30": null}, "trend_signal": 0, "fair_value": 4.550501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9326, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.84425, "high": 4.90643, "low": 4.839467, "close": 4.881997, "volume": 3868}, "trend_line": null, "activity_lines": {"activity_5": 4.813945, "activity_10": 4.729442, "activity_20": 4.651183, "activity_30": null}, "trend_signal": 0, "fair_value": 4.562341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.979, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.86656, "high": 4.870419, "low": 4.74451, "close": 4.764771, "volume": 3782}, "trend_line": null, "activity_lines": {"activity_5": 4.809137, "activity_10": 4.746786, "activity_20": 4.665162, "activity_30": null}, "trend_signal": 0, "fair_value": 4.569321, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.035587, "expectation": {"probability": 55.5927, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.763324, "high": 4.867525, "low": 4.751264, "close": 4.8627, "volume": 4048}, "trend_line": 4.5791, "activity_lines": {"activity_5": 4.830633, "activity_10": 4.778214, "activity_20": 4.688052, "activity_30": 4.644161}, "trend_signal": 1, "fair_value": 4.5791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.374372, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.897435, "high": 4.899365, "low": 4.799022, "close": 4.801917, "volume": 10835}, "trend_line": 4.587829, "activity_lines": {"activity_5": 4.823112, "activity_10": 4.79303, "activity_20": 4.704101, "activity_30": 4.658536}, "trend_signal": 1, "fair_value": 4.586288, "relative_strength": null, "rate_of_change": 0.19062697910069148, "market_dynamics": 1.216421, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.768148, "high": 4.844369, "low": 4.768148, "close": 4.830862, "volume": 16179}, "trend_line": 4.603294, "activity_lines": {"activity_5": 4.824108, "activity_10": 4.808512, "activity_20": 4.722054, "activity_30": 4.674216}, "trend_signal": 1, "fair_value": 4.593931, "relative_strength": null, "rate_of_change": 0.3370875418416824, "market_dynamics": 1.096159, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.824108, "high": 4.903223, "low": 4.824107, "close": 4.885857, "volume": 599}, "trend_line": 4.622394, "activity_lines": {"activity_5": 4.843244, "activity_10": 4.828879, "activity_20": 4.74399, "activity_30": 4.692446}, "trend_signal": 1, "fair_value": 4.602777, "relative_strength": null, "rate_of_change": 0.41492027230934836, "market_dynamics": 1.068387, "expectation": {"probability": 56.9288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.86656, "high": 4.973655, "low": 4.86656, "close": 4.965936, "volume": 16561}, "trend_line": 4.644961, "activity_lines": {"activity_5": 4.888815, "activity_10": 4.858285, "activity_20": 4.772295, "activity_30": 4.71461}, "trend_signal": 1, "fair_value": 4.613458, "relative_strength": null, "rate_of_change": 0.4882102218028244, "market_dynamics": 1.082671, "expectation": {"probability": 61.4094, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.966901, "high": 4.97462, "low": 4.850158, "close": 4.863666, "volume": 564}, "trend_line": 4.660738, "activity_lines": {"activity_5": 4.886886, "activity_10": 4.863709, "activity_20": 4.788621, "activity_30": 4.72872}, "trend_signal": 1, "fair_value": 4.620607, "relative_strength": null, "rate_of_change": 0.33965839540956166, "market_dynamics": 1.038939, "expectation": {"probability": 69.9115, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.871383, "high": 4.878138, "low": 4.817354, "close": 4.817354, "volume": 2139}, "trend_line": 4.672644, "activity_lines": {"activity_5": 4.869455, "activity_10": 4.858307, "activity_20": 4.79857, "activity_30": 4.738824}, "trend_signal": 1, "fair_value": 4.626072, "relative_strength": null, "rate_of_change": 0.25545310635353774, "market_dynamics": 0.826946, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.827002, "high": 4.839545, "low": 4.722802, "close": 4.724731, "volume": 11023}, "trend_line": 4.682005, "activity_lines": {"activity_5": 4.82012, "activity_10": 4.835475, "activity_20": 4.798042, "activity_30": 4.742184}, "trend_signal": 1, "fair_value": 4.628739, "relative_strength": null, "rate_of_change": 0.20033625501964572, "market_dynamics": 0.429691, "expectation": {"probability": 55.8304, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.72859, "high": 4.84244, "low": 4.720872, "close": 4.795646, "volume": 4986}, "trend_line": 4.689106, "activity_lines": {"activity_5": 4.801499, "activity_10": 4.827415, "activity_20": 4.803626, "activity_30": 4.749516}, "trend_signal": 1, "fair_value": 4.633131, "relative_strength": null, "rate_of_change": 0.15166579275330933, "market_dynamics": -0.068531, "expectation": {"probability": 50.9642, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.811083, "high": 4.92059, "low": 4.811083, "close": 4.92059, "volume": 25019}, "trend_line": 4.697215, "activity_lines": {"activity_5": 4.83054, "activity_10": 4.843641, "activity_20": 4.819838, "activity_30": 4.764451}, "trend_signal": 1, "fair_value": 4.640502, "relative_strength": null, "rate_of_change": 0.17293275093376317, "market_dynamics": -0.166747, "expectation": {"probability": 53.6458, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.931203, "high": 4.931203, "low": 4.874279, "close": 4.892611, "volume": 2184}, "trend_line": 4.705571, "activity_lines": {"activity_5": 4.853278, "activity_10": 4.851948, "activity_20": 4.83167, "activity_30": 4.777057}, "trend_signal": 1, "fair_value": 4.646804, "relative_strength": null, "rate_of_change": 0.17789264489703005, "market_dynamics": -0.296524, "expectation": {"probability": 58.2822, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.900329, "high": 4.992952, "low": 4.882962, "close": 4.935062, "volume": 72924}, "trend_line": 4.71598, "activity_lines": {"activity_5": 4.888236, "activity_10": 4.867428, "activity_20": 4.845945, "activity_30": 4.791863}, "trend_signal": 1, "fair_value": 4.653835, "relative_strength": null, "rate_of_change": 0.22120588553440407, "market_dynamics": -0.077686, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.930239, "high": 4.930239, "low": 4.796611, "close": 4.811565, "volume": 1239}, "trend_line": 4.724122, "activity_lines": {"activity_5": 4.874182, "activity_10": 4.858035, "activity_20": 4.84662, "activity_30": 4.798029}, "trend_signal": 1, "fair_value": 4.657591, "relative_strength": null, "rate_of_change": 0.1726470426083299, "market_dynamics": -0.116735, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.790339, "high": 4.808188, "low": 4.755123, "close": 4.786963, "volume": 15964}, "trend_line": 4.729626, "activity_lines": {"activity_5": 4.846138, "activity_10": 4.844518, "activity_20": 4.843705, "activity_30": 4.802084}, "trend_signal": 1, "fair_value": 4.660599, "relative_strength": null, "rate_of_change": 0.11650842209407984, "market_dynamics": -0.334135, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.785515, "high": 4.785515, "low": 4.68855, "close": 4.739686, "volume": 7897}, "trend_line": 4.737763, "activity_lines": {"activity_5": 4.802914, "activity_10": 4.824205, "activity_20": 4.835313, "activity_30": 4.802733}, "trend_signal": 1, "fair_value": 4.662397, "relative_strength": null, "rate_of_change": 0.17204320172462909, "market_dynamics": -0.494193, "expectation": {"probability": 50.2273, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.7585, "high": 4.860771, "low": 4.742581, "close": 4.806741, "volume": 27029}, "trend_line": 4.749618, "activity_lines": {"activity_5": 4.794102, "activity_10": 4.820196, "activity_20": 4.832973, "activity_30": 4.807183}, "trend_signal": 1, "fair_value": 4.665604, "relative_strength": null, "rate_of_change": 0.2502235759787842, "market_dynamics": -0.695105, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.801917, "high": 4.830862, "low": 4.625837, "close": 4.625837, "volume": 5505}, "trend_line": 4.754837, "activity_lines": {"activity_5": 4.730713, "activity_10": 4.784331, "activity_20": 4.813045, "activity_30": 4.799197}, "trend_signal": 0, "fair_value": 4.66474, "relative_strength": null, "rate_of_change": 0.10988252107854371, "market_dynamics": -0.785216, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.621495, "high": 4.640309, "low": 4.559746, "close": 4.559746, "volume": 10939}, "trend_line": 4.75382, "activity_lines": {"activity_5": 4.665909, "activity_10": 4.739932, "activity_20": 4.78758, "activity_30": 4.786611}, "trend_signal": 0, "fair_value": 4.662506, "relative_strength": null, "rate_of_change": -0.021388745818206715, "market_dynamics": -0.907062, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.582902, "high": 4.758018, "low": 4.548169, "close": 4.757535, "volume": 18659}, "trend_line": 4.761452, "activity_lines": {"activity_5": 4.683823, "activity_10": 4.734493, "activity_20": 4.78223, "activity_30": 4.78685}, "trend_signal": 0, "fair_value": 4.664486, "relative_strength": null, "rate_of_change": 0.16054457257532012, "market_dynamics": -0.89032, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.759947, "high": 4.773937, "low": 4.727144, "close": 4.744028, "volume": 881}, "trend_line": 4.767582, "activity_lines": {"activity_5": 4.699196, "activity_10": 4.727292, "activity_20": 4.776186, "activity_30": 4.785726}, "trend_signal": 0, "fair_value": 4.666109, "relative_strength": null, "rate_of_change": 0.1287422408122511, "market_dynamics": -1.023926, "expectation": {"probability": 51.8786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.765736, "high": 4.874279, "low": 4.765736, "close": 4.847264, "volume": 4127}, "trend_line": 4.777264, "activity_lines": {"activity_5": 4.748691, "activity_10": 4.742072, "activity_20": 4.780073, "activity_30": 4.790867}, "trend_signal": 0, "fair_value": 4.669732, "relative_strength": null, "rate_of_change": 0.2030798841005723, "market_dynamics": -0.821096, "expectation": {"probability": 50.6936, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.834721, "high": 4.898399, "low": 4.834721, "close": 4.882962, "volume": 5652}, "trend_line": 4.788392, "activity_lines": {"activity_5": 4.807384, "activity_10": 4.764166, "activity_20": 4.787433, "activity_30": 4.797686}, "trend_signal": 0, "fair_value": 4.673913, "relative_strength": null, "rate_of_change": 0.23293667672542798, "market_dynamics": -0.526474, "expectation": {"probability": 51.9065, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.868489, "high": 4.9505, "low": 4.856912, "close": 4.947605, "volume": 17638}, "trend_line": 4.801658, "activity_lines": {"activity_5": 4.870484, "activity_10": 4.798961, "activity_20": 4.800564, "activity_30": 4.807958}, "trend_signal": 0, "fair_value": 4.679176, "relative_strength": -0.103099, "rate_of_change": 0.277044987127198, "market_dynamics": -0.184458, "expectation": {"probability": 51.1677, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.947605, "high": 5.001635, "low": 4.947605, "close": 4.991987, "volume": 11160}, "trend_line": 4.81532, "activity_lines": {"activity_5": 4.92252, "activity_10": 4.839352, "activity_20": 4.817366, "activity_30": 4.820237}, "trend_signal": 1, "fair_value": 4.685078, "relative_strength": -1.268801, "rate_of_change": 0.284526719728895, "market_dynamics": 0.203219, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.995846, "high": 5.089253, "low": 4.993916, "close": 5.082448, "volume": 14590}, "trend_line": 4.829079, "activity_lines": {"activity_5": 4.989079, "activity_10": 4.892463, "activity_20": 4.842277, "activity_30": 4.837471}, "trend_signal": 1, "fair_value": 4.692437, "relative_strength": 0.637066, "rate_of_change": 0.2857338660774424, "market_dynamics": 0.509277, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.069809, "high": 5.091197, "low": 5.037728, "close": 5.06592, "volume": 29203}, "trend_line": 4.840231, "activity_lines": {"activity_5": 5.027568, "activity_10": 4.936336, "activity_20": 4.86506, "activity_30": 4.852751}, "trend_signal": 1, "fair_value": 4.699228, "relative_strength": 0.620898, "rate_of_change": 0.23093430445018712, "market_dynamics": 0.790092, "expectation": {"probability": 50.4043, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.049393, "high": 5.103835, "low": 5.049393, "close": 5.093141, "volume": 5107}, "trend_line": 4.850504, "activity_lines": {"activity_5": 5.060554, "activity_10": 4.980447, "activity_20": 4.889472, "activity_30": 4.869068}, "trend_signal": 1, "fair_value": 4.706262, "relative_strength": 0.912767, "rate_of_change": 0.2122419363869153, "market_dynamics": 0.875427, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.107723, "high": 5.107723, "low": 5.022173, "close": 5.0387, "volume": 14263}, "trend_line": 4.857528, "activity_lines": {"activity_5": 5.06138, "activity_10": 5.006163, "activity_20": 4.907386, "activity_30": 4.88121}, "trend_signal": 1, "fair_value": 4.712094, "relative_strength": 0.761036, "rate_of_change": 0.14480969400293997, "market_dynamics": 0.95582, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.034812, "high": 5.08828, "low": 5.028007, "close": 5.062031, "volume": 5956}, "trend_line": 4.863529, "activity_lines": {"activity_5": 5.063911, "activity_10": 5.027412, "activity_20": 4.926027, "activity_30": 4.894404}, "trend_signal": 1, "fair_value": 4.718128, "relative_strength": 0.511469, "rate_of_change": 0.12354020398852006, "market_dynamics": 0.890092, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.072725, "high": 5.09314, "low": 5.022173, "close": 5.062031, "volume": 67773}, "trend_line": 4.873437, "activity_lines": {"activity_5": 5.061772, "activity_10": 5.043125, "activity_20": 4.943399, "activity_30": 4.90721}, "trend_signal": 1, "fair_value": 4.723956, "relative_strength": 1.352965, "rate_of_change": 0.20372038493037153, "market_dynamics": 0.87374, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.09703, "high": 5.173831, "low": 5.09703, "close": 5.163136, "volume": 196156}, "trend_line": 4.883452, "activity_lines": {"activity_5": 5.094696, "activity_10": 5.071439, "activity_20": 4.969727, "activity_30": 4.9259}, "trend_signal": 1, "fair_value": 4.731276, "relative_strength": 0.888847, "rate_of_change": 0.20550178446956652, "market_dynamics": 1.03162, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.168969, "high": 5.214661, "low": 5.161192, "close": 5.214661, "volume": 18037}, "trend_line": 4.89721, "activity_lines": {"activity_5": 5.138314, "activity_10": 5.103378, "activity_20": 4.999674, "activity_30": 4.947269}, "trend_signal": 1, "fair_value": 4.7392, "relative_strength": 2.116635, "rate_of_change": 0.2817269423350564, "market_dynamics": 1.140401, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.224383, "high": 5.285628, "low": 5.21855, "close": 5.276879, "volume": 92239}, "trend_line": 4.912077, "activity_lines": {"activity_5": 5.194569, "activity_10": 5.140599, "activity_20": 5.034215, "activity_30": 4.971764}, "trend_signal": 1, "fair_value": 4.747873, "relative_strength": 3.228408, "rate_of_change": 0.30358101857996167, "market_dynamics": 1.39183, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.297294, "high": 5.341042, "low": 5.248686, "close": 5.332293, "volume": 80694}, "trend_line": 4.926959, "activity_lines": {"activity_5": 5.253418, "activity_10": 5.181908, "activity_20": 5.071818, "activity_30": 4.998874}, "trend_signal": 1, "fair_value": 4.757149, "relative_strength": 3.064071, "rate_of_change": 0.3029675634156399, "market_dynamics": 1.526439, "expectation": {"probability": 55.9375, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.309932, "high": 5.343958, "low": 5.273962, "close": 5.343958, "volume": 109497}, "trend_line": 4.939559, "activity_lines": {"activity_5": 5.298137, "activity_10": 5.21915, "activity_20": 5.107934, "activity_30": 5.025777}, "trend_signal": 1, "fair_value": 4.766318, "relative_strength": 1.457523, "rate_of_change": 0.255735840302303, "market_dynamics": 1.627471, "expectation": {"probability": 57.9732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.330347, "high": 5.371178, "low": 5.318682, "close": 5.362429, "volume": 155667}, "trend_line": 4.956185, "activity_lines": {"activity_5": 5.330218, "activity_10": 5.254997, "activity_20": 5.142933, "activity_30": 5.053059}, "trend_signal": 1, "fair_value": 4.775489, "relative_strength": -0.040414, "rate_of_change": 0.33658875215377704, "market_dynamics": 1.775335, "expectation": {"probability": 59.6677, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.377984, "high": 5.385761, "low": 5.307988, "close": 5.357569, "volume": 245086}, "trend_line": 4.974192, "activity_lines": {"activity_5": 5.347393, "activity_10": 5.284568, "activity_20": 5.174822, "activity_30": 5.078955}, "trend_signal": 1, "fair_value": 4.784308, "relative_strength": -0.635423, "rate_of_change": 0.36332380651651974, "market_dynamics": 1.827719, "expectation": {"probability": 60.9177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.334237, "high": 5.405204, "low": 5.315766, "close": 5.315766, "volume": 80172}, "trend_line": 4.993893, "activity_lines": {"activity_5": 5.341107, "activity_10": 5.301731, "activity_20": 5.199246, "activity_30": 5.100992}, "trend_signal": 1, "fair_value": 4.792241, "relative_strength": -2.05075, "rate_of_change": 0.39606432562312677, "market_dynamics": 1.75636, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.337153, "high": 5.472283, "low": 5.33132, "close": 5.44409, "volume": 88455}, "trend_line": 5.015508, "activity_lines": {"activity_5": 5.375002, "activity_10": 5.337188, "activity_20": 5.232291, "activity_30": 5.130037}, "trend_signal": 1, "fair_value": 4.801827, "relative_strength": -1.171415, "rate_of_change": 0.4328286569215583, "market_dynamics": 1.643607, "expectation": {"probability": 56.5101, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.435342, "high": 5.483949, "low": 5.416871, "close": 5.479088, "volume": 4617}, "trend_line": 5.034124, "activity_lines": {"activity_5": 5.413111, "activity_10": 5.372062, "activity_20": 5.2654, "activity_30": 5.159946}, "trend_signal": 1, "fair_value": 4.811642, "relative_strength": -2.093396, "rate_of_change": 0.37116878290296085, "market_dynamics": 1.483298, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.499503, "high": 5.499503, "low": 5.352708, "close": 5.371179, "volume": 41161}, "trend_line": 5.050077, "activity_lines": {"activity_5": 5.406241, "activity_10": 5.379734, "activity_20": 5.284732, "activity_30": 5.181691}, "trend_signal": 1, "fair_value": 4.819635, "relative_strength": -2.377462, "rate_of_change": 0.3168972397183633, "market_dynamics": 1.21344, "expectation": {"probability": 59.2493, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.37604, "high": 5.421731, "low": 5.368262, "close": 5.379928, "volume": 19085}, "trend_line": 5.064906, "activity_lines": {"activity_5": 5.401704, "activity_10": 5.385213, "activity_20": 5.302402, "activity_30": 5.202972}, "trend_signal": 1, "fair_value": 4.827527, "relative_strength": -0.95667, "rate_of_change": 0.2936390870871822, "market_dynamics": 0.988971, "expectation": {"probability": 57.383, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.384789, "high": 5.384789, "low": 5.194246, "close": 5.221466, "volume": 48602}, "trend_line": 5.078569, "activity_lines": {"activity_5": 5.342856, "activity_10": 5.358876, "activity_20": 5.302613, "activity_30": 5.213072}, "trend_signal": 1, "fair_value": 4.832998, "relative_strength": -2.874152, "rate_of_change": 0.2697582146638102, "market_dynamics": 0.450687, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.237993, "high": 5.339098, "low": 5.230216, "close": 5.332293, "volume": 359364}, "trend_line": 5.096747, "activity_lines": {"activity_5": 5.327237, "activity_10": 5.353698, "activity_20": 5.312076, "activity_30": 5.229442}, "trend_signal": 1, "fair_value": 4.839838, "relative_strength": -3.174985, "rate_of_change": 0.35793547355563754, "market_dynamics": 0.138792, "expectation": {"probability": 56.6292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.343959, "high": 5.36729, "low": 5.307989, "close": 5.342985, "volume": 99825}, "trend_line": 5.116857, "activity_lines": {"activity_5": 5.322635, "activity_10": 5.350463, "activity_20": 5.320936, "activity_30": 5.245328}, "trend_signal": 1, "fair_value": 4.846637, "relative_strength": -2.194647, "rate_of_change": 0.39456539632045184, "market_dynamics": -0.181331, "expectation": {"probability": 56.213, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.369234, "high": 5.442146, "low": 5.369234, "close": 5.431452, "volume": 36740}, "trend_line": 5.13768, "activity_lines": {"activity_5": 5.356596, "activity_10": 5.36333, "activity_20": 5.336982, "activity_30": 5.265625}, "trend_signal": 1, "fair_value": 4.854435, "relative_strength": -4.668319, "rate_of_change": 0.4069490314073492, "market_dynamics": -0.407776, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.436313, "high": 5.479088, "low": 5.421731, "close": 5.461589, "volume": 23779}, "trend_line": 5.165539, "activity_lines": {"activity_5": 5.396584, "activity_10": 5.380423, "activity_20": 5.354156, "activity_30": 5.286522}, "trend_signal": 1, "fair_value": 4.862424, "relative_strength": -3.819607, "rate_of_change": 0.5422486414101365, "market_dynamics": -0.308035, "expectation": {"probability": 58.98, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.473255, "high": 5.498532, "low": 5.40326, "close": 5.426592, "volume": 85369}, "trend_line": 5.194434, "activity_lines": {"activity_5": 5.419462, "activity_10": 5.389261, "activity_20": 5.366244, "activity_30": 5.303364}, "trend_signal": 1, "fair_value": 4.86975, "relative_strength": -4.34481, "rate_of_change": 0.5593801537458208, "market_dynamics": -0.404991, "expectation": {"probability": 62.4424, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.422703, "high": 5.429508, "low": 5.325487, "close": 5.325487, "volume": 33283}, "trend_line": 5.213365, "activity_lines": {"activity_5": 5.394964, "activity_10": 5.377701, "activity_20": 5.366855, "activity_30": 5.311819}, "trend_signal": 1, "fair_value": 4.875593, "relative_strength": -5.073833, "rate_of_change": 0.36444779161693774, "market_dynamics": -0.515868, "expectation": {"probability": 60.6264, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.407148, "high": 5.468394, "low": 5.350763, "close": 5.468394, "volume": 125293}, "trend_line": 5.237511, "activity_lines": {"activity_5": 5.418555, "activity_10": 5.39428, "activity_20": 5.379821, "activity_30": 5.328273}, "trend_signal": 1, "fair_value": 4.883097, "relative_strength": -2.788724, "rate_of_change": 0.4631557544887036, "market_dynamics": -0.462326, "expectation": {"probability": 56.8687, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.476172, "high": 5.55187, "low": 5.46645, "close": 5.532255, "volume": 6488}, "trend_line": 5.260344, "activity_lines": {"activity_5": 5.455072, "activity_10": 5.422666, "activity_20": 5.396935, "activity_30": 5.347288}, "trend_signal": 1, "fair_value": 4.891211, "relative_strength": 1.322959, "rate_of_change": 0.4359513517012246, "market_dynamics": -0.422337, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.549909, "high": 5.63425, "low": 5.532256, "close": 5.587176, "volume": 17336}, "trend_line": 5.283818, "activity_lines": {"activity_5": 5.503177, "activity_10": 5.458108, "activity_20": 5.417522, "activity_30": 5.368374}, "trend_signal": 1, "fair_value": 4.899804, "relative_strength": 1.376515, "rate_of_change": 0.44624458020236346, "market_dynamics": -0.284342, "expectation": {"probability": 59.4887, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583253, "high": 5.610713, "low": 5.560696, "close": 5.603848, "volume": 8718}, "trend_line": 5.305692, "activity_lines": {"activity_5": 5.548466, "activity_10": 5.492813, "activity_20": 5.437922, "activity_30": 5.389021}, "trend_signal": 1, "fair_value": 4.90839, "relative_strength": 1.238358, "rate_of_change": 0.4139809508957255, "market_dynamics": -0.012398, "expectation": {"probability": 60.687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.582272, "high": 5.635231, "low": 5.545986, "close": 5.616597, "volume": 70558}, "trend_line": 5.326513, "activity_lines": {"activity_5": 5.586187, "activity_10": 5.522884, "activity_20": 5.45798, "activity_30": 5.40908}, "trend_signal": 1, "fair_value": 4.916922, "relative_strength": 0.174347, "rate_of_change": 0.3924276041655008, "market_dynamics": 0.156737, "expectation": {"probability": 62.5112, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.618559, "high": 5.71467, "low": 5.618559, "close": 5.71467, "volume": 73750}, "trend_line": 5.347587, "activity_lines": {"activity_5": 5.637193, "activity_10": 5.565617, "activity_20": 5.486024, "activity_30": 5.434122}, "trend_signal": 1, "fair_value": 4.926419, "relative_strength": 0.409956, "rate_of_change": 0.3956434537942476, "market_dynamics": 0.48713, "expectation": {"probability": 63.3655, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.720554, "high": 5.724477, "low": 5.571485, "close": 5.571485, "volume": 84323}, "trend_line": 5.364439, "activity_lines": {"activity_5": 5.624051, "activity_10": 5.575559, "activity_20": 5.498666, "activity_30": 5.448567}, "trend_signal": 1, "fair_value": 4.934008, "relative_strength": 0.969155, "rate_of_change": 0.3151327879284636, "market_dynamics": 0.561745, "expectation": {"probability": 63.7722, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.57933, "high": 5.652884, "low": 5.4842, "close": 5.533237, "volume": 40965}, "trend_line": 5.379109, "activity_lines": {"activity_5": 5.595545, "activity_10": 5.576, "activity_20": 5.50667, "activity_30": 5.459457}, "trend_signal": 1, "fair_value": 4.940976, "relative_strength": -1.054496, "rate_of_change": 0.2734675517794076, "market_dynamics": 0.576202, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.574426, "high": 5.685248, "low": 5.323361, "close": 5.343956, "volume": 41952}, "trend_line": 5.389284, "activity_lines": {"activity_5": 5.507541, "activity_10": 5.540724, "activity_20": 5.495811, "activity_30": 5.457189}, "trend_signal": 1, "fair_value": 4.945608, "relative_strength": -0.332283, "rate_of_change": 0.1891577211021429, "market_dynamics": 0.23125, "expectation": {"probability": 61.2403, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.287075, "high": 5.403781, "low": 5.136044, "close": 5.372398, "volume": 80538}, "trend_line": 5.39963, "activity_lines": {"activity_5": 5.446344, "activity_10": 5.512122, "activity_20": 5.487526, "activity_30": 5.4561}, "trend_signal": 1, "fair_value": 4.950458, "relative_strength": -0.143198, "rate_of_change": 0.19197355344420872, "market_dynamics": -0.234021, "expectation": {"probability": 59.4921, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.38907, "high": 5.570504, "low": 5.37436, "close": 5.548928, "volume": 37315}, "trend_line": 5.415859, "activity_lines": {"activity_5": 5.460271, "activity_10": 5.514763, "activity_20": 5.496395, "activity_30": 5.465732}, "trend_signal": 1, "fair_value": 4.957182, "relative_strength": -0.23349, "rate_of_change": 0.3005576308006298, "market_dynamics": -0.491101, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.545005, "high": 5.601887, "low": 5.545005, "close": 5.573446, "volume": 11741}, "trend_line": 5.429536, "activity_lines": {"activity_5": 5.493419, "activity_10": 5.520398, "activity_20": 5.507266, "activity_30": 5.475899}, "trend_signal": 1, "fair_value": 4.96403, "relative_strength": -1.415671, "rate_of_change": 0.25253611661602515, "market_dynamics": -0.697311, "expectation": {"probability": 61.0129, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.573445, "high": 5.639154, "low": 5.553831, "close": 5.612675, "volume": 44067}, "trend_line": 5.442804, "activity_lines": {"activity_5": 5.539513, "activity_10": 5.532416, "activity_20": 5.520911, "activity_30": 5.487714}, "trend_signal": 1, "fair_value": 4.971158, "relative_strength": -2.074062, "rate_of_change": 0.24436710613945758, "market_dynamics": -0.514867, "expectation": {"probability": 61.9608, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.638174, "high": 5.654846, "low": 5.418492, "close": 5.418492, "volume": 30363}, "trend_line": 5.447524, "activity_lines": {"activity_5": 5.515583, "activity_10": 5.508665, "activity_20": 5.514953, "activity_30": 5.486146}, "trend_signal": 1, "fair_value": 4.97602, "relative_strength": -2.245212, "rate_of_change": 0.08672000682001108, "market_dynamics": -0.583636, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.461643, "high": 5.637193, "low": 5.454778, "close": 5.637193, "volume": 7980}, "trend_line": 5.457687, "activity_lines": {"activity_5": 5.559585, "activity_10": 5.528048, "activity_20": 5.528886, "activity_30": 5.498383}, "trend_signal": 1, "fair_value": 4.983129, "relative_strength": -0.404325, "rate_of_change": 0.18656182148073816, "market_dynamics": -0.568465, "expectation": {"probability": 61.4061, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.623463, "high": 5.704862, "low": 5.61954, "close": 5.648962, "volume": 12700}, "trend_line": 5.467854, "activity_lines": {"activity_5": 5.589857, "activity_10": 5.549196, "activity_20": 5.542488, "activity_30": 5.510723}, "trend_signal": 1, "fair_value": 4.990213, "relative_strength": -0.25862, "rate_of_change": 0.18628770759481145, "market_dynamics": -0.543307, "expectation": {"probability": 61.9749, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.665634, "high": 5.795089, "low": 5.664653, "close": 5.76959, "volume": 6935}, "trend_line": 5.481426, "activity_lines": {"activity_5": 5.653669, "activity_10": 5.593471, "activity_20": 5.566121, "activity_30": 5.53019}, "trend_signal": 1, "fair_value": 4.998417, "relative_strength": -1.978679, "rate_of_change": 0.24821438173001542, "market_dynamics": -0.487638, "expectation": {"probability": 62.8242, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.750956, "high": 5.798031, "low": 5.720554, "close": 5.78332, "volume": 17277}, "trend_line": 5.495618, "activity_lines": {"activity_5": 5.708982, "activity_10": 5.63664, "activity_20": 5.589451, "activity_30": 5.549667}, "trend_signal": 1, "fair_value": 5.006593, "relative_strength": 0.122721, "rate_of_change": 0.2589107287045456, "market_dynamics": -0.178613, "expectation": {"probability": 63.2698, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.818627, "high": 5.867662, "low": 5.750956, "close": 5.862759, "volume": 18583}, "trend_line": 5.513851, "activity_lines": {"activity_5": 5.779397, "activity_10": 5.689706, "activity_20": 5.618816, "activity_30": 5.573353}, "trend_signal": 1, "fair_value": 5.015419, "relative_strength": 0.261777, "rate_of_change": 0.3317734238442246, "market_dynamics": 0.100491, "expectation": {"probability": 63.229, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.862759, "high": 5.943178, "low": 5.85001, "close": 5.920622, "volume": 136087}, "trend_line": 5.529735, "activity_lines": {"activity_5": 5.839483, "activity_10": 5.74386, "activity_20": 5.651614, "activity_30": 5.599597}, "trend_signal": 1, "fair_value": 5.024656, "relative_strength": -0.136613, "rate_of_change": 0.2880745235952112, "market_dynamics": 0.571122, "expectation": {"probability": 64.2233, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.895123, "high": 5.913756, "low": 5.866682, "close": 5.907872, "volume": 33809}, "trend_line": 5.544028, "activity_lines": {"activity_5": 5.876424, "activity_10": 5.785728, "activity_20": 5.680363, "activity_30": 5.623993}, "trend_signal": 1, "fair_value": 5.033577, "relative_strength": 0.684844, "rate_of_change": 0.2584753157249006, "market_dynamics": 0.864003, "expectation": {"probability": 63.4384, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.90591, "high": 5.90591, "low": 5.750957, "close": 5.793128, "volume": 14265}, "trend_line": 5.558093, "activity_lines": {"activity_5": 5.857855, "activity_10": 5.800207, "activity_20": 5.696092, "activity_30": 5.640064}, "trend_signal": 1, "fair_value": 5.041173, "relative_strength": -0.122286, "rate_of_change": 0.2536964099026996, "market_dynamics": 0.963796, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.764686, "high": 6.05498, "low": 5.758802, "close": 6.05498, "volume": 25982}, "trend_line": 5.580595, "activity_lines": {"activity_5": 5.925002, "activity_10": 5.858301, "activity_20": 5.735517, "activity_30": 5.672121}, "trend_signal": 1, "fair_value": 5.05121, "relative_strength": 4.582021, "rate_of_change": 0.4048510883139119, "market_dynamics": 1.159212, "expectation": {"probability": 62.4422, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.102056, "high": 6.156976, "low": 6.045173, "close": 6.045173, "volume": 27963}, "trend_line": 5.608052, "activity_lines": {"activity_5": 5.970769, "activity_10": 5.90657, "activity_20": 5.771781, "activity_30": 5.702094}, "trend_signal": 1, "fair_value": 5.060955, "relative_strength": 4.370181, "rate_of_change": 0.49200846863103426, "market_dynamics": 1.155242, "expectation": {"probability": 61.773, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.056942, "high": 6.234452, "low": 6.007906, "close": 6.234452, "volume": 7700}, "trend_line": 5.638124, "activity_lines": {"activity_5": 6.067468, "activity_10": 5.97786, "activity_20": 5.823969, "activity_30": 5.742506}, "trend_signal": 1, "fair_value": 5.072348, "relative_strength": 6.892506, "rate_of_change": 0.5362289793318704, "market_dynamics": 1.192399, "expectation": {"probability": 61.7103, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.250144, "high": 6.250144, "low": 6.133439, "close": 6.193263, "volume": 12279}, "trend_line": 5.666466, "activity_lines": {"activity_5": 6.129515, "activity_10": 6.030801, "activity_20": 5.869292, "activity_30": 5.778322}, "trend_signal": 1, "fair_value": 5.083126, "relative_strength": 4.45029, "rate_of_change": 0.502684935627514, "market_dynamics": 1.36519, "expectation": {"probability": 61.486, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.228568, "high": 6.267797, "low": 6.207973, "close": 6.235433, "volume": 25698}, "trend_line": 5.693266, "activity_lines": {"activity_5": 6.186593, "activity_10": 6.081513, "activity_20": 5.916353, "activity_30": 5.815029}, "trend_signal": 1, "fair_value": 5.094101, "relative_strength": 1.198557, "rate_of_change": 0.4729579247453457, "market_dynamics": 1.366403, "expectation": {"probability": 61.1453, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.267797, "high": 6.275776, "low": 6.21361, "close": 6.218544, "volume": 57052}, "trend_line": 5.718498, "activity_lines": {"activity_5": 6.208555, "activity_10": 6.120685, "activity_20": 5.958644, "activity_30": 5.848918}, "trend_signal": 1, "fair_value": 5.104709, "relative_strength": 0.810472, "rate_of_change": 0.44319025318683375, "market_dynamics": 1.449095, "expectation": {"probability": 61.2205, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.217557, "high": 6.246173, "low": 5.980735, "close": 6.102107, "volume": 27786}, "trend_line": 5.741015, "activity_lines": {"activity_5": 6.180799, "activity_10": 6.130773, "activity_20": 5.986581, "activity_30": 5.873667}, "trend_signal": 1, "fair_value": 5.11403, "relative_strength": 1.492117, "rate_of_change": 0.3937572418491652, "market_dynamics": 1.320794, "expectation": {"probability": 60.1935, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.105067, "high": 6.160325, "low": 6.082372, "close": 6.113947, "volume": 5781}, "trend_line": 5.767297, "activity_lines": {"activity_5": 6.153195, "activity_10": 6.138662, "activity_20": 6.012037, "activity_30": 5.897727}, "trend_signal": 1, "fair_value": 5.123289, "relative_strength": 1.170168, "rate_of_change": 0.45779361315029027, "market_dynamics": 1.126889, "expectation": {"probability": 59.6954, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.088292, "high": 6.146511, "low": 6.050795, "close": 6.142564, "volume": 14275}, "trend_line": 5.789769, "activity_lines": {"activity_5": 6.143163, "activity_10": 6.148239, "activity_20": 6.036686, "activity_30": 5.921938}, "trend_signal": 1, "fair_value": 5.13264, "relative_strength": 2.011197, "rate_of_change": 0.3896452705660833, "market_dynamics": 0.865989, "expectation": {"probability": 60.3001, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.172167, "high": 6.202756, "low": 6.062636, "close": 6.062636, "volume": 22296}, "trend_line": 5.807448, "activity_lines": {"activity_5": 6.109869, "activity_10": 6.139017, "activity_20": 6.050897, "activity_30": 5.939543}, "trend_signal": 1, "fair_value": 5.141094, "relative_strength": -0.834094, "rate_of_change": 0.30534896988118565, "market_dynamics": 0.378195, "expectation": {"probability": 61.3349, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.042901, "high": 6.25012, "low": 6.027113, "close": 6.25012, "volume": 32951}, "trend_line": 5.829547, "activity_lines": {"activity_5": 6.150589, "activity_10": 6.158982, "activity_20": 6.080633, "activity_30": 5.968102}, "trend_signal": 1, "fair_value": 5.151085, "relative_strength": -1.092629, "rate_of_change": 0.38052859018281127, "market_dynamics": 0.221601, "expectation": {"probability": 60.7202, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.248146, "high": 6.265908, "low": 6.21657, "close": 6.222491, "volume": 11374}, "trend_line": 5.850168, "activity_lines": {"activity_5": 6.179995, "activity_10": 6.170376, "activity_20": 6.104703, "activity_30": 5.993453}, "trend_signal": 1, "fair_value": 5.160652, "relative_strength": -3.709066, "rate_of_change": 0.35373245982921525, "market_dynamics": 0.029101, "expectation": {"probability": 61.2828, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.13171, "high": 6.237293, "low": 6.052769, "close": 6.217557, "volume": 56188}, "trend_line": 5.8702, "activity_lines": {"activity_5": 6.19973, "activity_10": 6.177649, "activity_20": 6.124474, "activity_30": 6.017156}, "trend_signal": 1, "fair_value": 5.170005, "relative_strength": -5.144326, "rate_of_change": 0.34241751689865324, "market_dynamics": 0.001218, "expectation": {"probability": 60.3676, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.13763, "high": 6.212623, "low": 6.084345, "close": 6.190915, "volume": 17824}, "trend_line": 5.886075, "activity_lines": {"activity_5": 6.203677, "activity_10": 6.180385, "activity_20": 6.138945, "activity_30": 6.037847}, "trend_signal": 1, "fair_value": 5.17896, "relative_strength": -5.622934, "rate_of_change": 0.27043371605737976, "market_dynamics": 0.000806, "expectation": {"probability": 59.3115, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.208676, "high": 6.230385, "low": 6.141577, "close": 6.161312, "volume": 16484}, "trend_line": 5.905736, "activity_lines": {"activity_5": 6.194533, "activity_10": 6.177782, "activity_20": 6.148015, "activity_30": 6.055604}, "trend_signal": 1, "fair_value": 5.187502, "relative_strength": -8.88462, "rate_of_change": 0.3340256452729561, "market_dynamics": -0.225752, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.195848, "high": 6.242227, "low": 6.17414, "close": 6.21065, "volume": 5835}, "trend_line": 5.928316, "activity_lines": {"activity_5": 6.195257, "activity_10": 6.185497, "activity_20": 6.159919, "activity_30": 6.075276}, "trend_signal": 1, "fair_value": 5.196323, "relative_strength": -7.056893, "rate_of_change": 0.38234015201491567, "market_dynamics": -0.320835, "expectation": {"probability": 59.3801, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.163285, "high": 6.163285, "low": 6.009351, "close": 6.037967, "volume": 13946}, "trend_line": 5.95145, "activity_lines": {"activity_5": 6.141051, "activity_10": 6.161958, "activity_20": 6.153342, "activity_30": 6.08235}, "trend_signal": 1, "fair_value": 5.203516, "relative_strength": -10.499635, "rate_of_change": 0.3902288609446706, "market_dynamics": -0.641627, "expectation": {"probability": 60.565, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.097173, "high": 6.10112, "low": 5.682734, "close": 5.682734, "volume": 21348}, "trend_line": 5.961794, "activity_lines": {"activity_5": 5.980735, "activity_10": 6.074997, "activity_20": 6.112099, "activity_30": 6.065014}, "trend_signal": 1, "fair_value": 5.207577, "relative_strength": -17.15383, "rate_of_change": 0.17380638331834944, "market_dynamics": -0.851195, "expectation": {"probability": 61.0871, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.723192, "high": 5.726152, "low": 5.513999, "close": 5.639318, "volume": 17726}, "trend_line": 5.964807, "activity_lines": {"activity_5": 5.841603, "activity_10": 5.987984, "activity_20": 6.067854, "activity_30": 6.044209}, "trend_signal": 0, "fair_value": 5.211205, "relative_strength": -17.435852, "rate_of_change": 0.050538478853850946, "market_dynamics": -0.96504, "expectation": {"probability": 64.6277, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.634384, "high": 5.735033, "low": 5.624515, "close": 5.686682, "volume": 15367}, "trend_line": 5.968582, "activity_lines": {"activity_5": 5.755031, "activity_10": 5.918731, "activity_20": 6.029398, "activity_30": 6.026265}, "trend_signal": 0, "fair_value": 5.215168, "relative_strength": -16.121626, "rate_of_change": 0.06328788173698152, "market_dynamics": -1.094397, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.73898, "high": 5.799172, "low": 5.633397, "close": 5.633397, "volume": 12095}, "trend_line": 5.969273, "activity_lines": {"activity_5": 5.68234, "activity_10": 5.846626, "activity_20": 5.986375, "activity_30": 6.004641}, "trend_signal": 0, "fair_value": 5.218624, "relative_strength": -15.065424, "rate_of_change": 0.011577289212088622, "market_dynamics": -1.125746, "expectation": {"probability": 63.9851, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.572218, "high": 5.656092, "low": 5.164688, "close": 5.164688, "volume": 102190}, "trend_line": 5.960813, "activity_lines": {"activity_5": 5.491896, "activity_10": 5.700514, "activity_20": 5.90072, "activity_30": 5.952732}, "trend_signal": 0, "fair_value": 5.218182, "relative_strength": -15.016393, "rate_of_change": -0.1417258014501993, "market_dynamics": -1.055424, "expectation": {"probability": 55.8904, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.863726, "high": 5.40743, "low": 4.845471, "close": 5.090681, "volume": 47450}, "trend_line": 5.942595, "activity_lines": {"activity_5": 5.335002, "activity_10": 5.56018, "activity_20": 5.81221, "activity_30": 5.896594}, "trend_signal": 0, "fair_value": 5.217145, "relative_strength": -14.854754, "rate_of_change": -0.30562945021090354, "market_dynamics": -0.999268, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.198237, "high": 5.307767, "low": 5.153833, "close": 5.153833, "volume": 24035}, "trend_line": 5.926091, "activity_lines": {"activity_5": 5.238629, "activity_10": 5.451816, "activity_20": 5.73516, "activity_30": 5.845706}, "trend_signal": 0, "fair_value": 5.216635, "relative_strength": -16.900004, "rate_of_change": -0.27772378901808736, "market_dynamics": -0.989788, "expectation": {"probability": 61.4224, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.056144, "high": 5.33737, "low": 5.025554, "close": 5.304807, "volume": 10832}, "trend_line": 5.910598, "activity_lines": {"activity_5": 5.224946, "activity_10": 5.389758, "activity_20": 5.677439, "activity_30": 5.805624}, "trend_signal": 0, "fair_value": 5.21734, "relative_strength": -18.155365, "rate_of_change": -0.2614370923429998, "market_dynamics": -0.994873, "expectation": {"probability": 59.2205, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.351184, "high": 5.541629, "low": 5.312701, "close": 5.535708, "volume": 24855}, "trend_line": 5.902345, "activity_lines": {"activity_5": 5.313688, "activity_10": 5.385255, "activity_20": 5.64614, "activity_30": 5.781437}, "trend_signal": 0, "fair_value": 5.219867, "relative_strength": -17.405148, "rate_of_change": -0.1396305416135532, "market_dynamics": -0.985931, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.543602, "high": 5.633397, "low": 5.506105, "close": 5.615635, "volume": 18006}, "trend_line": 5.894107, "activity_lines": {"activity_5": 5.435585, "activity_10": 5.407555, "activity_20": 5.625705, "activity_30": 5.76294}, "trend_signal": 0, "fair_value": 5.222983, "relative_strength": -17.408497, "rate_of_change": -0.13957164482930787, "market_dynamics": -0.904859, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.666947, "high": 5.896861, "low": 5.666947, "close": 5.888967, "volume": 4278}, "trend_line": 5.893052, "activity_lines": {"activity_5": 5.61853, "activity_10": 5.487231, "activity_20": 5.633618, "activity_30": 5.762608}, "trend_signal": 0, "fair_value": 5.228186, "relative_strength": -14.113088, "rate_of_change": -0.017899233929754385, "market_dynamics": -0.655431, "expectation": {"probability": 62.4014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.836669, "high": 5.8791, "low": 5.671881, "close": 5.725165, "volume": 12413}, "trend_line": 5.886962, "activity_lines": {"activity_5": 5.693655, "activity_10": 5.533376, "activity_20": 5.627002, "activity_30": 5.751777}, "trend_signal": 0, "fair_value": 5.232039, "relative_strength": -15.745301, "rate_of_change": -0.10334203736875854, "market_dynamics": -0.368249, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.673854, "high": 5.906728, "low": 5.673854, "close": 5.808053, "volume": 17238}, "trend_line": 5.887459, "activity_lines": {"activity_5": 5.75832, "activity_10": 5.59303, "activity_20": 5.630268, "activity_30": 5.746686}, "trend_signal": 0, "fair_value": 5.23647, "relative_strength": -15.576906, "rate_of_change": 0.008442385053618348, "market_dynamics": -0.116264, "expectation": {"probability": 61.7623, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.767595, "high": 5.880087, "low": 5.713324, "close": 5.843576, "volume": 9438}, "trend_line": 5.880413, "activity_lines": {"activity_5": 5.801277, "activity_10": 5.656936, "activity_20": 5.638129, "activity_30": 5.743855}, "trend_signal": 0, "fair_value": 5.241104, "relative_strength": -15.827118, "rate_of_change": -0.11967811580513572, "market_dynamics": 0.109674, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.852457, "high": 5.898835, "low": 5.758293, "close": 5.775198, "volume": 16519}, "trend_line": 5.871413, "activity_lines": {"activity_5": 5.800917, "activity_10": 5.704588, "activity_20": 5.641414, "activity_30": 5.737067}, "trend_signal": 0, "fair_value": 5.24515, "relative_strength": -13.664913, "rate_of_change": -0.15305047451598133, "market_dynamics": 0.247034, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.77818, "high": 5.807017, "low": 5.724485, "close": 5.74835, "volume": 7289}, "trend_line": 5.85521, "activity_lines": {"activity_5": 5.780969, "activity_10": 5.736258, "activity_20": 5.644271, "activity_30": 5.729127}, "trend_signal": 0, "fair_value": 5.248934, "relative_strength": -13.095639, "rate_of_change": -0.2759642355256027, "market_dynamics": 0.341973, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.74139, "high": 5.845797, "low": 5.723491, "close": 5.838836, "volume": 30055}, "trend_line": 5.843396, "activity_lines": {"activity_5": 5.800559, "activity_10": 5.772423, "activity_20": 5.657981, "activity_30": 5.728071}, "trend_signal": 0, "fair_value": 5.253336, "relative_strength": -13.858704, "rate_of_change": -0.20176902280190337, "market_dynamics": 0.439183, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.837841, "high": 5.874633, "low": 5.788124, "close": 5.822926, "volume": 38527}, "trend_line": 5.829645, "activity_lines": {"activity_5": 5.807266, "activity_10": 5.793241, "activity_20": 5.671853, "activity_30": 5.72675}, "trend_signal": 0, "fair_value": 5.257555, "relative_strength": -12.853988, "rate_of_change": -0.23532548538555434, "market_dynamics": 0.527352, "expectation": {"probability": 56.5812, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82392, "high": 5.889548, "low": 5.812983, "close": 5.846791, "volume": 9201}, "trend_line": 5.817254, "activity_lines": {"activity_5": 5.820938, "activity_10": 5.808977, "activity_20": 5.689608, "activity_30": 5.727856}, "trend_signal": 0, "fair_value": 5.261888, "relative_strength": -13.808436, "rate_of_change": -0.2125515361570051, "market_dynamics": 0.543794, "expectation": {"probability": 56.7932, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.839831, "high": 5.938271, "low": 5.800056, "close": 5.905457, "volume": 49545}, "trend_line": 5.810699, "activity_lines": {"activity_5": 5.85395, "activity_10": 5.829724, "activity_20": 5.714683, "activity_30": 5.733547}, "trend_signal": 0, "fair_value": 5.266585, "relative_strength": -12.685099, "rate_of_change": -0.11268203176276181, "market_dynamics": 0.746386, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.922361, "high": 5.922361, "low": 5.864689, "close": 5.911424, "volume": 23602}, "trend_line": 5.803948, "activity_lines": {"activity_5": 5.880267, "activity_10": 5.846286, "activity_20": 5.740958, "activity_30": 5.740045}, "trend_signal": 0, "fair_value": 5.271258, "relative_strength": -11.994577, "rate_of_change": -0.11618223556235675, "market_dynamics": 0.81161, "expectation": {"probability": 57.8665, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.950204, "high": 6.010859, "low": 5.783152, "close": 5.803039, "volume": 15331}, "trend_line": 5.79263, "activity_lines": {"activity_5": 5.859585, "activity_10": 5.842733, "activity_20": 5.755821, "activity_30": 5.739986}, "trend_signal": 0, "fair_value": 5.275084, "relative_strength": -10.348065, "rate_of_change": -0.19500519301689404, "market_dynamics": 0.764292, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.83983, "high": 5.928328, "low": 5.836847, "close": 5.902474, "volume": 9480}, "trend_line": 5.787292, "activity_lines": {"activity_5": 5.874434, "activity_10": 5.855844, "activity_20": 5.779375, "activity_30": 5.747073}, "trend_signal": 0, "fair_value": 5.279565, "relative_strength": -11.2292, "rate_of_change": -0.09215157881653178, "market_dynamics": 0.766995, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.938271, "high": 5.999921, "low": 5.914407, "close": 5.94026, "volume": 77310}, "trend_line": 5.776963, "activity_lines": {"activity_5": 5.896575, "activity_10": 5.874108, "activity_20": 5.8055, "activity_30": 5.756942}, "trend_signal": 0, "fair_value": 5.284251, "relative_strength": -11.014536, "rate_of_change": -0.1784772567204072, "market_dynamics": 0.770772, "expectation": {"probability": 58.1504, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.955175, "high": 6.005887, "low": 5.92435, "close": 6.004893, "volume": 110759}, "trend_line": 5.76971, "activity_lines": {"activity_5": 5.934029, "activity_10": 5.902366, "activity_20": 5.836319, "activity_30": 5.771647}, "trend_signal": 1, "fair_value": 5.289326, "relative_strength": -9.726853, "rate_of_change": -0.12555039732815318, "market_dynamics": 0.85442, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.997932, "high": 6.028757, "low": 5.919378, "close": 5.919378, "volume": 4787}, "trend_line": 5.75977, "activity_lines": {"activity_5": 5.936349, "activity_10": 5.910899, "activity_20": 5.854993, "activity_30": 5.781303}, "trend_signal": 1, "fair_value": 5.293732, "relative_strength": -8.981111, "rate_of_change": -0.17227902268918685, "market_dynamics": 0.847421, "expectation": {"probability": 57.274, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.932305, "high": 5.942248, "low": 5.863695, "close": 5.900486, "volume": 11168}, "trend_line": 5.75009, "activity_lines": {"activity_5": 5.931841, "activity_10": 5.912888, "activity_20": 5.867921, "activity_30": 5.790382}, "trend_signal": 1, "fair_value": 5.297945, "relative_strength": -7.798188, "rate_of_change": -0.1680622663752106, "market_dynamics": 0.799228, "expectation": {"probability": 56.5986, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.936282, "high": 6.033729, "low": 5.932305, "close": 6.02478, "volume": 25903}, "trend_line": 5.745538, "activity_lines": {"activity_5": 5.962268, "activity_10": 5.936355, "activity_20": 5.889131, "activity_30": 5.808104}, "trend_signal": 1, "fair_value": 5.302958, "relative_strength": -5.942835, "rate_of_change": -0.0791639783029541, "market_dynamics": 0.749991, "expectation": {"probability": 56.3834, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.0387, "high": 6.09339, "low": 5.97904, "close": 6.071514, "volume": 17180}, "trend_line": 5.740901, "activity_lines": {"activity_5": 6.00012, "activity_10": 5.964649, "activity_20": 5.911364, "activity_30": 5.829134}, "trend_signal": 1, "fair_value": 5.308222, "relative_strength": -4.673031, "rate_of_change": -0.08070610619927639, "market_dynamics": 0.73044, "expectation": {"probability": 56.853, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.09339, "high": 6.124215, "low": 6.051627, "close": 6.081458, "volume": 9508}, "trend_line": 5.74235, "activity_lines": {"activity_5": 6.032536, "activity_10": 5.990664, "activity_20": 5.931992, "activity_30": 5.851106}, "trend_signal": 1, "fair_value": 5.313482, "relative_strength": -4.646427, "rate_of_change": 0.02523994055985347, "market_dynamics": 0.876885, "expectation": {"probability": 57.3998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.097367, "high": 6.238566, "low": 6.097367, "close": 6.235582, "volume": 55065}, "trend_line": 5.760779, "activity_lines": {"activity_5": 6.111222, "activity_10": 6.041503, "activity_20": 5.965081, "activity_30": 5.882927}, "trend_signal": 1, "fair_value": 5.319713, "relative_strength": -4.474665, "rate_of_change": 0.3209313260250638, "market_dynamics": 1.181895, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.275356, "high": 6.302204, "low": 6.153051, "close": 6.153051, "volume": 13838}, "trend_line": 5.777903, "activity_lines": {"activity_5": 6.141318, "activity_10": 6.071442, "activity_20": 5.988659, "activity_30": 5.908235}, "trend_signal": 1, "fair_value": 5.325306, "relative_strength": -4.87162, "rate_of_change": 0.29725146547020664, "market_dynamics": 1.215414, "expectation": {"probability": 57.8678, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.182882, "high": 6.261436, "low": 6.097367, "close": 6.179899, "volume": 6347}, "trend_line": 5.794344, "activity_lines": {"activity_5": 6.163525, "activity_10": 6.099899, "activity_20": 6.012756, "activity_30": 5.93417}, "trend_signal": 1, "fair_value": 5.331003, "relative_strength": -2.516707, "rate_of_change": 0.2845496021653441, "market_dynamics": 1.203282, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.263424, "high": 6.30817, "low": 6.243537, "close": 6.265413, "volume": 12149}, "trend_line": 5.815411, "activity_lines": {"activity_5": 6.203896, "activity_10": 6.138859, "activity_20": 6.043227, "activity_30": 5.964562}, "trend_signal": 1, "fair_value": 5.337191, "relative_strength": -2.517438, "rate_of_change": 0.3635786898396159, "market_dynamics": 1.258071, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.363854, "high": 6.401639, "low": 6.335018, "close": 6.347944, "volume": 6703}, "trend_line": 5.854853, "activity_lines": {"activity_5": 6.25885, "activity_10": 6.186913, "activity_20": 6.07955, "activity_30": 5.998919}, "trend_signal": 1, "fair_value": 5.343841, "relative_strength": 0.188395, "rate_of_change": 0.6782323725700591, "market_dynamics": 1.212193, "expectation": {"probability": 58.3621, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.377775, "high": 6.405616, "low": 6.145096, "close": 6.145096, "volume": 20922}, "trend_line": 5.89, "activity_lines": {"activity_5": 6.228423, "activity_10": 6.191849, "activity_20": 6.093826, "activity_30": 6.017644}, "trend_signal": 1, "fair_value": 5.349078, "relative_strength": -1.02368, "rate_of_change": 0.6003054218440561, "market_dynamics": 1.164334, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.279334, "high": 6.351922, "low": 6.110294, "close": 6.209729, "volume": 6486}, "trend_line": 5.925196, "activity_lines": {"activity_5": 6.225572, "activity_10": 6.204432, "activity_20": 6.112368, "activity_30": 6.038272}, "trend_signal": 1, "fair_value": 5.354666, "relative_strength": -0.87182, "rate_of_change": 0.5975551782682514, "market_dynamics": 1.094372, "expectation": {"probability": 58.5752, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.214701, "high": 6.214701, "low": 6.027763, "close": 6.089413, "volume": 17233}, "trend_line": 5.95135, "activity_lines": {"activity_5": 6.178838, "activity_10": 6.189517, "activity_20": 6.117685, "activity_30": 6.048867}, "trend_signal": 1, "fair_value": 5.359407, "relative_strength": 0.946891, "rate_of_change": 0.44140311982928515, "market_dynamics": 0.760525, "expectation": {"probability": 58.348, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.135153, "high": 6.281323, "low": 6.088418, "close": 6.235582, "volume": 30922}, "trend_line": 5.974679, "activity_lines": {"activity_5": 6.186859, "activity_10": 6.200003, "activity_20": 6.135655, "activity_30": 6.067204}, "trend_signal": 1, "fair_value": 5.365023, "relative_strength": 0.538988, "rate_of_change": 0.3919950935502093, "market_dynamics": 0.544308, "expectation": {"probability": 57.797, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.209729, "high": 6.310159, "low": 6.174927, "close": 6.294249, "volume": 15916}, "trend_line": 5.997299, "activity_lines": {"activity_5": 6.216424, "activity_10": 6.218172, "activity_20": 6.15736, "activity_30": 6.087822}, "trend_signal": 1, "fair_value": 5.376268, "relative_strength": 1.004704, "rate_of_change": 0.37859774558599485, "market_dynamics": 0.466985, "expectation": {"probability": 58.2449, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.297233, "high": 6.306, "low": 6.225, "close": 6.225, "volume": 9126}, "trend_line": 6.008501, "activity_lines": {"activity_5": 6.226486, "activity_10": 6.219882, "activity_20": 6.170619, "activity_30": 6.102512}, "trend_signal": 1, "fair_value": 5.388179, "relative_strength": -0.410763, "rate_of_change": 0.18678408396846538, "market_dynamics": 0.235163, "expectation": {"probability": 58.86, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.271, "high": 6.289, "low": 6.163, "close": 6.289, "volume": 23037}, "trend_line": 6.027295, "activity_lines": {"activity_5": 6.252555, "activity_10": 6.233421, "activity_20": 6.188479, "activity_30": 6.120609}, "trend_signal": 1, "fair_value": 5.400846, "relative_strength": 0.549689, "rate_of_change": 0.31279016180574415, "market_dynamics": 0.284123, "expectation": {"probability": 58.0414, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.268, "high": 6.315, "low": 6.268, "close": 6.296, "volume": 6363}, "trend_line": 6.04356, "activity_lines": {"activity_5": 6.275672, "activity_10": 6.24576, "activity_20": 6.204693, "activity_30": 6.137944}, "trend_signal": 1, "fair_value": 5.413712, "relative_strength": 0.803793, "rate_of_change": 0.2698557147111705, "market_dynamics": 0.092236, "expectation": {"probability": 58.3893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.294, "high": 6.349, "low": 6.287, "close": 6.319, "volume": 16682}, "trend_line": 6.059407, "activity_lines": {"activity_5": 6.292683, "activity_10": 6.260171, "activity_20": 6.221223, "activity_30": 6.155715}, "trend_signal": 1, "fair_value": 5.426075, "relative_strength": 0.73601, "rate_of_change": 0.26221300028459954, "market_dynamics": -0.068449, "expectation": {"probability": 59.7768, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.399, "high": 6.52, "low": 6.374, "close": 6.515, "volume": 20921}, "trend_line": 6.084067, "activity_lines": {"activity_5": 6.369467, "activity_10": 6.309243, "activity_20": 6.254616, "activity_30": 6.185108}, "trend_signal": 1, "fair_value": 5.439247, "relative_strength": 1.210803, "rate_of_change": 0.40697051708195053, "market_dynamics": 0.151214, "expectation": {"probability": 59.3834, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.522, "high": 6.607, "low": 6.479, "close": 6.578, "volume": 86586}, "trend_line": 6.111722, "activity_lines": {"activity_5": 6.452533, "activity_10": 6.366733, "activity_20": 6.29158, "activity_30": 6.216974}, "trend_signal": 1, "fair_value": 5.452927, "relative_strength": 2.347159, "rate_of_change": 0.4545479200015418, "market_dynamics": 0.501203, "expectation": {"probability": 59.7863, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.529, "high": 6.547, "low": 6.407, "close": 6.504, "volume": 33072}, "trend_line": 6.133895, "activity_lines": {"activity_5": 6.4874, "activity_10": 6.402897, "activity_20": 6.31836, "activity_30": 6.242283}, "trend_signal": 1, "fair_value": 5.465244, "relative_strength": 3.038015, "rate_of_change": 0.36279464281915236, "market_dynamics": 0.805685, "expectation": {"probability": 60.2794, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.495, "high": 6.52, "low": 6.409, "close": 6.467, "volume": 23475}, "trend_line": 6.155364, "activity_lines": {"activity_5": 6.4956, "activity_10": 6.426983, "activity_20": 6.338742, "activity_30": 6.263773}, "trend_signal": 1, "fair_value": 5.476716, "relative_strength": 4.141045, "rate_of_change": 0.3500059912991621, "market_dynamics": 0.933731, "expectation": {"probability": 59.6602, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.421, "high": 6.556, "low": 6.367, "close": 6.488, "volume": 69310}, "trend_line": 6.176737, "activity_lines": {"activity_5": 6.4994, "activity_10": 6.448023, "activity_20": 6.359018, "activity_30": 6.285234}, "trend_signal": 1, "fair_value": 5.48855, "relative_strength": 3.878687, "rate_of_change": 0.3472256068040904, "market_dynamics": 0.953681, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.515, "high": 6.609, "low": 6.47, "close": 6.516, "volume": 47839}, "trend_line": 6.197089, "activity_lines": {"activity_5": 6.501267, "activity_10": 6.469564, "activity_20": 6.379978, "activity_30": 6.307122}, "trend_signal": 1, "fair_value": 5.500686, "relative_strength": 3.612843, "rate_of_change": 0.32949435923854176, "market_dynamics": 0.966994, "expectation": {"probability": 59.3784, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.547, "high": 6.603, "low": 6.469, "close": 6.594, "volume": 59853}, "trend_line": 6.219841, "activity_lines": {"activity_5": 6.529067, "activity_10": 6.501255, "activity_20": 6.406298, "activity_30": 6.332729}, "trend_signal": 1, "fair_value": 5.513678, "relative_strength": 3.55678, "rate_of_change": 0.3671401201435006, "market_dynamics": 1.193249, "expectation": {"probability": 59.8337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.591, "high": 6.665, "low": 6.536, "close": 6.589, "volume": 7126}, "trend_line": 6.24604, "activity_lines": {"activity_5": 6.554133, "activity_10": 6.525327, "activity_20": 6.430434, "activity_30": 6.356546}, "trend_signal": 1, "fair_value": 5.526288, "relative_strength": 3.438178, "rate_of_change": 0.4212165552141941, "market_dynamics": 1.424493, "expectation": {"probability": 60.2268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.555, "high": 6.576, "low": 6.413, "close": 6.494, "volume": 8477}, "trend_line": 6.265758, "activity_lines": {"activity_5": 6.541867, "activity_10": 6.526673, "activity_20": 6.443447, "activity_30": 6.372543}, "trend_signal": 1, "fair_value": 5.539098, "relative_strength": 9.028495, "rate_of_change": 0.3156880199294293, "market_dynamics": 1.297609, "expectation": {"probability": 59.6406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.321, "high": 6.49, "low": 6.303, "close": 6.381, "volume": 20999}, "trend_line": 6.280449, "activity_lines": {"activity_5": 6.490133, "activity_10": 6.503873, "activity_20": 6.444202, "activity_30": 6.379978}, "trend_signal": 1, "fair_value": 5.551469, "relative_strength": 7.568384, "rate_of_change": 0.23446484846685764, "market_dynamics": 0.715308, "expectation": {"probability": 58.9563, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.427, "high": 6.483, "low": 6.193, "close": 6.193, "volume": 68416}, "trend_line": 6.286719, "activity_lines": {"activity_5": 6.382867, "activity_10": 6.445764, "activity_20": 6.426502, "activity_30": 6.374336}, "trend_signal": 1, "fair_value": 5.562519, "relative_strength": 9.142173, "rate_of_change": 0.09983362654485016, "market_dynamics": 0.047817, "expectation": {"probability": 57.7423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.128, "high": 6.338, "low": 6.107, "close": 6.143, "volume": 5952}, "trend_line": 6.294173, "activity_lines": {"activity_5": 6.280467, "activity_10": 6.384418, "activity_20": 6.404778, "activity_30": 6.365064}, "trend_signal": 0, "fair_value": 5.572472, "relative_strength": 8.443812, "rate_of_change": 0.11856741171348793, "market_dynamics": -0.607686, "expectation": {"probability": 63.1992, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.146, "high": 6.334, "low": 6.135, "close": 6.309, "volume": 24905}, "trend_line": 6.30779, "activity_lines": {"activity_5": 6.263467, "activity_10": 6.361164, "activity_20": 6.398873, "activity_30": 6.36602}, "trend_signal": 0, "fair_value": 5.583885, "relative_strength": 7.025661, "rate_of_change": 0.2163429572081986, "market_dynamics": -0.941576, "expectation": {"probability": 61.6874, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.317, "high": 6.498, "low": 6.253, "close": 6.463, "volume": 6751}, "trend_line": 6.322398, "activity_lines": {"activity_5": 6.316467, "activity_10": 6.369455, "activity_20": 6.407162, "activity_30": 6.376034}, "trend_signal": 0, "fair_value": 5.596083, "relative_strength": 6.535055, "rate_of_change": 0.23158665713348026, "market_dynamics": -0.93471, "expectation": {"probability": 62.4655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.428, "high": 6.699, "low": 6.421, "close": 6.697, "volume": 43758}, "trend_line": 6.343247, "activity_lines": {"activity_5": 6.449533, "activity_10": 6.420364, "activity_20": 6.435958, "activity_30": 6.400202}, "trend_signal": 1, "fair_value": 5.609802, "relative_strength": 6.153035, "rate_of_change": 0.32976411798181826, "market_dynamics": -0.714674, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.654, "high": 6.723, "low": 6.645, "close": 6.719, "volume": 7203}, "trend_line": 6.364499, "activity_lines": {"activity_5": 6.568867, "activity_10": 6.471473, "activity_20": 6.464652, "activity_30": 6.424444}, "trend_signal": 1, "fair_value": 5.623712, "relative_strength": 8.704932, "rate_of_change": 0.33503346156945324, "market_dynamics": -0.424019, "expectation": {"probability": 59.7133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.73, "high": 6.738, "low": 6.639, "close": 6.699, "volume": 12152}, "trend_line": 6.379946, "activity_lines": {"activity_5": 6.646467, "activity_10": 6.515255, "activity_20": 6.489419, "activity_30": 6.446025}, "trend_signal": 1, "fair_value": 5.63749, "relative_strength": 7.362296, "rate_of_change": 0.24270567094126322, "market_dynamics": -0.149563, "expectation": {"probability": 59.6762, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.747, "high": 6.925, "low": 6.687, "close": 6.87, "volume": 55489}, "trend_line": 6.403844, "activity_lines": {"activity_5": 6.744, "activity_10": 6.588218, "activity_20": 6.528214, "activity_30": 6.477641}, "trend_signal": 1, "fair_value": 5.652156, "relative_strength": 9.538535, "rate_of_change": 0.37457997293393974, "market_dynamics": 0.28315, "expectation": {"probability": 58.0517, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.865, "high": 6.985, "low": 6.798, "close": 6.888, "volume": 44592}, "trend_line": 6.427448, "activity_lines": {"activity_5": 6.810133, "activity_10": 6.659345, "activity_20": 6.565957, "activity_30": 6.508877}, "trend_signal": 1, "fair_value": 5.666376, "relative_strength": 11.274336, "rate_of_change": 0.36859111496157204, "market_dynamics": 0.510432, "expectation": {"probability": 58.3416, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.831, "high": 6.966, "low": 6.794, "close": 6.963, "volume": 666901}, "trend_line": 6.4507, "activity_lines": {"activity_5": 6.872933, "activity_10": 6.736945, "activity_20": 6.608024, "activity_30": 6.543429}, "trend_signal": 1, "fair_value": 5.680681, "relative_strength": 7.945592, "rate_of_change": 0.3617609975218823, "market_dynamics": 0.864322, "expectation": {"probability": 58.7622, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.027, "high": 7.046, "low": 6.962, "close": 7.002, "volume": 115284}, "trend_line": 6.472502, "activity_lines": {"activity_5": 6.931, "activity_10": 6.811055, "activity_20": 6.650738, "activity_30": 6.578996}, "trend_signal": 1, "fair_value": 5.694893, "relative_strength": 7.321916, "rate_of_change": 0.337978824003598, "market_dynamics": 1.095962, "expectation": {"probability": 59.1745, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc28c970-3b1b-4d10-8790-eccb575685b9/", "share_image": "https://sharemaestro.com/terminal/bc28c970-3b1b-4d10-8790-eccb575685b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}