{"ticker": {"uuid": "bc291097-c735-42f9-ad2d-97d8b590fa54", "symbol": "688701", "name": "Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688701 fell 2.43%, moving from 9.87 to 9.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -1.59 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 53.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.63"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.38%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.59"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 11.88, "low": 9.6, "close": 9.63, "volume": 24274628}, "trend_line": 9.787333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.026545, "activity_20": 9.936238, "activity_30": 9.855785}, "trend_signal": 1, "fair_value": 7.668013, "relative_strength": -1.591189, "rate_of_change": 0.1022773797312599, "market_dynamics": -0.041882, "expectation": {"probability": 53.376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.21, "high": 9.44, "low": 9.05, "close": 9.23, "volume": 4468464}, "trend_line": 9.044333, "activity_lines": {"activity_5": 8.903333, "activity_10": 8.710545, "activity_20": 8.688952, "activity_30": 8.768581}, "trend_signal": 0, "fair_value": 11.174621, "relative_strength": -10.356422, "rate_of_change": -0.34525286130484195, "market_dynamics": 1.034297, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.37, "high": 9.4, "low": 9.08, "close": 9.37, "volume": 2988139}, "trend_line": 9.01, "activity_lines": {"activity_5": 9.123333, "activity_10": 8.842364, "activity_20": 8.759524, "activity_30": 8.789591}, "trend_signal": 0, "fair_value": 11.153637, "relative_strength": -6.526701, "rate_of_change": -0.37960787158102394, "market_dynamics": 1.31357, "expectation": {"probability": 47.6094, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.49, "high": 9.49, "low": 8.89, "close": 8.98, "volume": 3322405}, "trend_line": 8.978333, "activity_lines": {"activity_5": 9.127333, "activity_10": 8.890545, "activity_20": 8.787429, "activity_30": 8.787656}, "trend_signal": 0, "fair_value": 11.128653, "relative_strength": -10.418598, "rate_of_change": -0.35146503884573316, "market_dynamics": 1.62578, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.98, "high": 9.25, "low": 8.69, "close": 8.87, "volume": 2365071}, "trend_line": 8.896333, "activity_lines": {"activity_5": 9.066667, "activity_10": 8.916364, "activity_20": 8.801476, "activity_30": 8.780667}, "trend_signal": 0, "fair_value": 11.102986, "relative_strength": -11.11113, "rate_of_change": -0.9133098538447947, "market_dynamics": 1.445089, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.28, "high": 9.28, "low": 8.61, "close": 8.64, "volume": 3181745}, "trend_line": 8.845667, "activity_lines": {"activity_5": 8.906, "activity_10": 8.894727, "activity_20": 8.790143, "activity_30": 8.764129}, "trend_signal": 0, "fair_value": 11.075312, "relative_strength": -13.922883, "rate_of_change": -0.5695155520819607, "market_dynamics": 1.209524, "expectation": {"probability": 49.1896, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.78, "high": 8.78, "low": 8.44, "close": 8.44, "volume": 1225592}, "trend_line": 8.784333, "activity_lines": {"activity_5": 8.713333, "activity_10": 8.831818, "activity_20": 8.759048, "activity_30": 8.737957}, "trend_signal": 0, "fair_value": 11.046031, "relative_strength": -13.48456, "rate_of_change": -0.6933790295293779, "market_dynamics": 0.87648, "expectation": {"probability": 48.1379, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.45, "high": 9.04, "low": 8.28, "close": 8.97, "volume": 2109725}, "trend_line": 8.760667, "activity_lines": {"activity_5": 8.75, "activity_10": 8.865455, "activity_20": 8.780143, "activity_30": 8.749935}, "trend_signal": 0, "fair_value": 11.023218, "relative_strength": -7.815877, "rate_of_change": -0.26941146242976455, "market_dynamics": 0.75088, "expectation": {"probability": 44.9145, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.1, "high": 9.29, "low": 8.91, "close": 9.0, "volume": 2307931}, "trend_line": 8.739667, "activity_lines": {"activity_5": 8.823333, "activity_10": 8.888364, "activity_20": 8.803857, "activity_30": 8.765376}, "trend_signal": 1, "fair_value": 11.001226, "relative_strength": -7.002477, "rate_of_change": -0.23970777567506016, "market_dynamics": 0.802407, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.17, "high": 9.36, "low": 9.01, "close": 9.18, "volume": 2343075}, "trend_line": 8.729667, "activity_lines": {"activity_5": 8.955333, "activity_10": 8.936, "activity_20": 8.84381, "activity_30": 8.793785}, "trend_signal": 1, "fair_value": 10.981643, "relative_strength": -5.983024, "rate_of_change": -0.11442083548493967, "market_dynamics": 0.972199, "expectation": {"probability": 45.208, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.05, "close": 9.26, "volume": 3209769}, "trend_line": 8.728, "activity_lines": {"activity_5": 9.093333, "activity_10": 8.986182, "activity_20": 8.888619, "activity_30": 8.828}, "trend_signal": 1, "fair_value": 10.963328, "relative_strength": -2.774061, "rate_of_change": -0.019095802852496197, "market_dynamics": 1.285467, "expectation": {"probability": 48.1164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.28, "high": 9.46, "low": 9.1, "close": 9.32, "volume": 3098976}, "trend_line": 8.753667, "activity_lines": {"activity_5": 9.21, "activity_10": 9.045455, "activity_20": 8.937524, "activity_30": 8.866194}, "trend_signal": 1, "fair_value": 10.94603, "relative_strength": -5.039466, "rate_of_change": 0.29407653528872973, "market_dynamics": 1.450494, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.38, "high": 9.59, "low": 8.96, "close": 9.0, "volume": 2833536}, "trend_line": 8.78, "activity_lines": {"activity_5": 9.161333, "activity_10": 9.044909, "activity_20": 8.954286, "activity_30": 8.882086}, "trend_signal": 1, "fair_value": 10.925758, "relative_strength": -8.161214, "rate_of_change": 0.3008225010158517, "market_dynamics": 1.415772, "expectation": {"probability": 56.3798, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.05, "high": 9.1, "low": 8.78, "close": 8.79, "volume": 2574993}, "trend_line": 8.797333, "activity_lines": {"activity_5": 9.040667, "activity_10": 9.012909, "activity_20": 8.949476, "activity_30": 8.882731}, "trend_signal": 1, "fair_value": 10.90374, "relative_strength": -7.014784, "rate_of_change": 0.1974145785877074, "market_dynamics": 1.153394, "expectation": {"probability": 49.4307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.79, "high": 9.96, "low": 8.65, "close": 9.53, "volume": 6311361}, "trend_line": 8.843667, "activity_lines": {"activity_5": 9.180667, "activity_10": 9.118909, "activity_20": 9.015429, "activity_30": 8.93}, "trend_signal": 1, "fair_value": 10.889723, "relative_strength": 2.953874, "rate_of_change": 0.52668234793431, "market_dynamics": 1.176121, "expectation": {"probability": 49.6021, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.53, "high": 10.29, "low": 9.35, "close": 9.55, "volume": 16785045}, "trend_line": 8.879, "activity_lines": {"activity_5": 9.304, "activity_10": 9.216545, "activity_20": 9.078667, "activity_30": 8.97557}, "trend_signal": 1, "fair_value": 10.87619, "relative_strength": 5.911169, "rate_of_change": 0.399528837980892, "market_dynamics": 1.203109, "expectation": {"probability": 51.5306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.53, "close": 9.59, "volume": 13243312}, "trend_line": 8.905333, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.304909, "activity_20": 9.140095, "activity_30": 9.021441}, "trend_signal": 1, "fair_value": 10.863328, "relative_strength": 4.570304, "rate_of_change": 0.2965761910125132, "market_dynamics": 1.38291, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.59, "high": 9.74, "low": 9.2, "close": 9.39, "volume": 4942287}, "trend_line": 8.921, "activity_lines": {"activity_5": 9.454, "activity_10": 9.336, "activity_20": 9.177048, "activity_30": 9.05271}, "trend_signal": 1, "fair_value": 10.848741, "relative_strength": 3.444957, "rate_of_change": 0.17592828926216195, "market_dynamics": 1.631, "expectation": {"probability": 61.6142, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.53, "high": 9.59, "low": 8.91, "close": 8.92, "volume": 4502302}, "trend_line": 8.924667, "activity_lines": {"activity_5": 9.304, "activity_10": 9.274, "activity_20": 9.163, "activity_30": 9.052645}, "trend_signal": 1, "fair_value": 10.829831, "relative_strength": -1.009402, "rate_of_change": 0.04110525725815589, "market_dynamics": 1.342484, "expectation": {"probability": 50.3896, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.03, "high": 9.25, "low": 8.8, "close": 9.01, "volume": 4974101}, "trend_line": 8.938333, "activity_lines": {"activity_5": 9.175333, "activity_10": 9.229818, "activity_20": 9.15581, "activity_30": 9.058151}, "trend_signal": 1, "fair_value": 10.812163, "relative_strength": -0.006983, "rate_of_change": 0.15312616145790786, "market_dynamics": 1.01996, "expectation": {"probability": 50.4866, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.09, "high": 9.21, "low": 8.8, "close": 9.09, "volume": 3276489}, "trend_line": 8.944, "activity_lines": {"activity_5": 9.108, "activity_10": 9.203273, "activity_20": 9.153905, "activity_30": 9.067935}, "trend_signal": 1, "fair_value": 10.795604, "relative_strength": 1.964389, "rate_of_change": 0.06340108384864107, "market_dynamics": 0.658292, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.16, "high": 9.25, "low": 8.69, "close": 8.74, "volume": 3906042}, "trend_line": 8.936333, "activity_lines": {"activity_5": 8.954667, "activity_10": 9.116182, "activity_20": 9.119, "activity_30": 9.054774}, "trend_signal": 1, "fair_value": 10.776027, "relative_strength": -0.95234, "rate_of_change": -0.08572227191414827, "market_dynamics": 0.127694, "expectation": {"probability": 51.6313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.65, "high": 8.82, "low": 8.43, "close": 8.5, "volume": 3018477}, "trend_line": 8.930667, "activity_lines": {"activity_5": 8.778, "activity_10": 8.996, "activity_20": 9.063571, "activity_30": 9.026624}, "trend_signal": 0, "fair_value": 10.754555, "relative_strength": -0.037311, "rate_of_change": -0.0634040830841882, "market_dynamics": -0.267675, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.57, "high": 9.13, "low": 8.26, "close": 9.11, "volume": 3861832}, "trend_line": 8.939333, "activity_lines": {"activity_5": 8.864, "activity_10": 8.995818, "activity_20": 9.070381, "activity_30": 9.038194}, "trend_signal": 0, "fair_value": 10.739185, "relative_strength": 6.112611, "rate_of_change": 0.09703642516286679, "market_dynamics": -0.488801, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.19, "high": 9.45, "low": 9.02, "close": 9.27, "volume": 4986414}, "trend_line": 8.963, "activity_lines": {"activity_5": 8.990667, "activity_10": 9.018909, "activity_20": 9.09181, "activity_30": 9.059527}, "trend_signal": 1, "fair_value": 10.725582, "relative_strength": 7.777576, "rate_of_change": 0.26475129632154504, "market_dynamics": -0.593193, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.35, "high": 9.48, "low": 9.21, "close": 9.37, "volume": 3614660}, "trend_line": 8.996333, "activity_lines": {"activity_5": 9.133333, "activity_10": 9.064909, "activity_20": 9.120857, "activity_30": 9.085785}, "trend_signal": 1, "fair_value": 10.713145, "relative_strength": 8.884981, "rate_of_change": 0.3718955706794681, "market_dynamics": -0.411635, "expectation": {"probability": 54.9053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.45, "high": 9.89, "low": 9.38, "close": 9.55, "volume": 4066230}, "trend_line": 9.033, "activity_lines": {"activity_5": 9.317333, "activity_10": 9.146909, "activity_20": 9.163571, "activity_30": 9.121505}, "trend_signal": 1, "fair_value": 10.702571, "relative_strength": 10.840886, "rate_of_change": 0.4075771761672179, "market_dynamics": -0.017853, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.6, "high": 9.71, "low": 9.31, "close": 9.37, "volume": 4025209}, "trend_line": 9.076, "activity_lines": {"activity_5": 9.387333, "activity_10": 9.196909, "activity_20": 9.183857, "activity_30": 9.143247}, "trend_signal": 1, "fair_value": 10.690566, "relative_strength": 9.387236, "rate_of_change": 0.476032325916097, "market_dynamics": 0.18428, "expectation": {"probability": 57.969, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.43, "high": 9.69, "low": 9.23, "close": 9.32, "volume": 8438208}, "trend_line": 9.101333, "activity_lines": {"activity_5": 9.382667, "activity_10": 9.238182, "activity_20": 9.197476, "activity_30": 9.158989}, "trend_signal": 1, "fair_value": 10.678329, "relative_strength": 9.321321, "rate_of_change": 0.2791207580431889, "market_dynamics": 0.241439, "expectation": {"probability": 56.3014, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.36, "high": 9.53, "low": 9.05, "close": 9.07, "volume": 7267943}, "trend_line": 9.119667, "activity_lines": {"activity_5": 9.280667, "activity_10": 9.226727, "activity_20": 9.185762, "activity_30": 9.156968}, "trend_signal": 1, "fair_value": 10.664096, "relative_strength": 8.662335, "rate_of_change": 0.20144301939066955, "market_dynamics": 0.206127, "expectation": {"probability": 49.311, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.06, "high": 9.63, "low": 8.93, "close": 9.61, "volume": 8838286}, "trend_line": 9.134667, "activity_lines": {"activity_5": 9.372, "activity_10": 9.312364, "activity_20": 9.226, "activity_30": 9.188602}, "trend_signal": 1, "fair_value": 10.654849, "relative_strength": 16.017861, "rate_of_change": 0.16447968988341974, "market_dynamics": 0.323894, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.71, "high": 9.71, "low": 8.87, "close": 8.91, "volume": 6300773}, "trend_line": 9.124, "activity_lines": {"activity_5": 9.214, "activity_10": 9.261273, "activity_20": 9.197905, "activity_30": 9.174108}, "trend_signal": 1, "fair_value": 10.639677, "relative_strength": 8.517598, "rate_of_change": -0.11677491910761235, "market_dynamics": 0.184391, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.93, "high": 9.09, "low": 8.51, "close": 9.05, "volume": 6584979}, "trend_line": 9.113333, "activity_lines": {"activity_5": 9.145333, "activity_10": 9.232545, "activity_20": 9.185095, "activity_30": 9.169333}, "trend_signal": 1, "fair_value": 10.625972, "relative_strength": 7.917715, "rate_of_change": -0.11691144234984392, "market_dynamics": 0.212102, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.04, "high": 9.64, "low": 9.04, "close": 9.37, "volume": 5487367}, "trend_line": 9.126333, "activity_lines": {"activity_5": 9.204667, "activity_10": 9.252, "activity_20": 9.202524, "activity_30": 9.185892}, "trend_signal": 1, "fair_value": 10.615238, "relative_strength": 13.176438, "rate_of_change": 0.14264813981887745, "market_dynamics": 0.388003, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.46, "high": 9.57, "low": 9.03, "close": 9.27, "volume": 5422182}, "trend_line": 9.139667, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.248545, "activity_20": 9.207667, "activity_30": 9.195161}, "trend_signal": 1, "fair_value": 10.603837, "relative_strength": 13.371317, "rate_of_change": 0.14610468410476174, "market_dynamics": 0.226959, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.27, "high": 9.3, "low": 8.5, "close": 8.5, "volume": 5061999}, "trend_line": 9.135, "activity_lines": {"activity_5": 8.98, "activity_10": 9.105091, "activity_20": 9.140714, "activity_30": 9.153892}, "trend_signal": 0, "fair_value": 10.586158, "relative_strength": 5.505137, "rate_of_change": -0.05106312954289837, "market_dynamics": 0.043184, "expectation": {"probability": 49.7908, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.5, "high": 8.69, "low": 7.51, "close": 8.53, "volume": 8255214}, "trend_line": 9.138, "activity_lines": {"activity_5": 8.816667, "activity_10": 8.982909, "activity_20": 9.081619, "activity_30": 9.11486}, "trend_signal": 0, "fair_value": 10.569023, "relative_strength": 2.775305, "rate_of_change": 0.03284072249589616, "market_dynamics": -0.147635, "expectation": {"probability": 50.5906, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.52, "high": 8.6, "low": 6.22, "close": 6.5, "volume": 9548512}, "trend_line": 9.055667, "activity_lines": {"activity_5": 8.002, "activity_10": 8.510182, "activity_20": 8.834238, "activity_30": 8.944667}, "trend_signal": 0, "fair_value": 10.535395, "relative_strength": -16.39424, "rate_of_change": -0.9009958415408208, "market_dynamics": -0.482924, "expectation": {"probability": 50.9725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.5, "high": 6.5, "low": 3.88, "close": 4.66, "volume": 20424282}, "trend_line": 8.911, "activity_lines": {"activity_5": 6.744, "activity_10": 7.755091, "activity_20": 8.425381, "activity_30": 8.661075}, "trend_signal": 0, "fair_value": 10.487236, "relative_strength": -42.484449, "rate_of_change": -1.5975300328512534, "market_dynamics": -0.774781, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.77, "high": 6.09, "low": 4.69, "close": 6.07, "volume": 13338737}, "trend_line": 8.807333, "activity_lines": {"activity_5": 6.27, "activity_10": 7.341091, "activity_20": 8.171095, "activity_30": 8.477785}, "trend_signal": 0, "fair_value": 10.451324, "relative_strength": -28.197193, "rate_of_change": -1.1633598922679804, "market_dynamics": -0.763412, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.06, "high": 6.63, "low": 5.33, "close": 5.88, "volume": 16080121}, "trend_line": 8.694667, "activity_lines": {"activity_5": 5.946, "activity_10": 6.947091, "activity_20": 7.912714, "activity_30": 8.288925}, "trend_signal": 0, "fair_value": 10.414458, "relative_strength": -30.578502, "rate_of_change": -1.2792294784357428, "market_dynamics": -0.820559, "expectation": {"probability": 50.355, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.42, "close": 5.58, "volume": 8365301}, "trend_line": 8.57, "activity_lines": {"activity_5": 5.696667, "activity_10": 6.566364, "activity_20": 7.641048, "activity_30": 8.087978}, "trend_signal": 0, "fair_value": 10.375782, "relative_strength": -34.169218, "rate_of_change": -1.4338329461036348, "market_dynamics": -0.91435, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.68, "high": 6.06, "low": 5.57, "close": 6.02, "volume": 7396520}, "trend_line": 8.470667, "activity_lines": {"activity_5": 5.790667, "activity_10": 6.326182, "activity_20": 7.426333, "activity_30": 7.923462}, "trend_signal": 0, "fair_value": 10.341213, "relative_strength": -28.829796, "rate_of_change": -1.1590781796966123, "market_dynamics": -0.97191, "expectation": {"probability": 49.3534, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.11, "high": 6.42, "low": 6.01, "close": 6.06, "volume": 6444380}, "trend_line": 8.379667, "activity_lines": {"activity_5": 5.93, "activity_10": 6.148364, "activity_20": 7.227238, "activity_30": 7.767935}, "trend_signal": 0, "fair_value": 10.307502, "relative_strength": -27.806218, "rate_of_change": -1.0742955660988807, "market_dynamics": -1.007159, "expectation": {"probability": 50.0531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.08, "high": 6.17, "low": 5.55, "close": 5.89, "volume": 7670635}, "trend_line": 8.258333, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.999818, "activity_20": 7.026476, "activity_30": 7.607312}, "trend_signal": 0, "fair_value": 10.272991, "relative_strength": -29.31244, "rate_of_change": -1.4479572994964975, "market_dynamics": -1.063702, "expectation": {"probability": 50.3342, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.95, "high": 6.25, "low": 5.87, "close": 6.01, "volume": 4152919}, "trend_line": 8.140333, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.934545, "activity_20": 6.853238, "activity_30": 7.462258}, "trend_signal": 0, "fair_value": 10.239944, "relative_strength": -28.154133, "rate_of_change": -1.4288597953122055, "market_dynamics": -1.00305, "expectation": {"probability": 50.0514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.99, "high": 6.08, "low": 5.31, "close": 5.31, "volume": 8497608}, "trend_line": 7.997667, "activity_lines": {"activity_5": 5.76, "activity_10": 5.787273, "activity_20": 6.629333, "activity_30": 7.279656}, "trend_signal": 0, "fair_value": 10.202022, "relative_strength": -35.082312, "rate_of_change": -1.752581866122678, "market_dynamics": -0.968392, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.28, "high": 5.31, "low": 3.88, "close": 4.45, "volume": 17420265}, "trend_line": 7.833, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.542182, "activity_20": 6.343714, "activity_30": 7.050774}, "trend_signal": 0, "fair_value": 10.158113, "relative_strength": -46.001243, "rate_of_change": -2.0589379377761, "market_dynamics": -0.907855, "expectation": {"probability": 49.8028, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.47, "high": 5.03, "low": 4.18, "close": 4.95, "volume": 8774627}, "trend_line": 7.700667, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.425273, "activity_20": 6.129143, "activity_30": 6.864774}, "trend_signal": 0, "fair_value": 10.118658, "relative_strength": -39.989907, "rate_of_change": -1.6894293374186138, "market_dynamics": -0.883119, "expectation": {"probability": 49.2847, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.95, "high": 5.43, "low": 4.93, "close": 5.25, "volume": 3915547}, "trend_line": 7.575333, "activity_lines": {"activity_5": 5.068667, "activity_10": 5.357636, "activity_20": 5.963952, "activity_30": 6.706667}, "trend_signal": 0, "fair_value": 10.082051, "relative_strength": -36.33794, "rate_of_change": -1.62757329981936, "market_dynamics": -0.816878, "expectation": {"probability": 49.9269, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.36, "high": 5.5, "low": 5.14, "close": 5.17, "volume": 8237319}, "trend_line": 7.444667, "activity_lines": {"activity_5": 5.060667, "activity_10": 5.290364, "activity_20": 5.809333, "activity_30": 6.551484}, "trend_signal": 0, "fair_value": 10.045394, "relative_strength": -37.874775, "rate_of_change": -1.7248878696157612, "market_dynamics": -0.674752, "expectation": {"probability": 50.4253, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.17, "high": 5.62, "low": 5.05, "close": 5.52, "volume": 8565368}, "trend_line": 7.337333, "activity_lines": {"activity_5": 5.225333, "activity_10": 5.299636, "activity_20": 5.70919, "activity_30": 6.427312}, "trend_signal": 0, "fair_value": 10.011873, "relative_strength": -33.266454, "rate_of_change": -1.4417568979243776, "market_dynamics": -0.424168, "expectation": {"probability": 49.9291, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.47, "high": 5.82, "low": 5.21, "close": 5.66, "volume": 9514446}, "trend_line": 7.242667, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.335455, "activity_20": 5.638524, "activity_30": 6.319097}, "trend_signal": 0, "fair_value": 9.979874, "relative_strength": -29.631727, "rate_of_change": -1.290196315200634, "market_dynamics": -0.066946, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.61, "high": 5.66, "low": 5.07, "close": 5.12, "volume": 9861908}, "trend_line": 7.109667, "activity_lines": {"activity_5": 5.359333, "activity_10": 5.279636, "activity_20": 5.532571, "activity_30": 6.182151}, "trend_signal": 0, "fair_value": 9.9444, "relative_strength": -35.75615, "rate_of_change": -1.8363401216706499, "market_dynamics": 0.145466, "expectation": {"probability": 51.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.09, "high": 5.15, "low": 4.01, "close": 4.49, "volume": 10139971}, "trend_line": 6.950333, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.126364, "activity_20": 5.386857, "activity_30": 6.01314}, "trend_signal": 0, "fair_value": 9.904875, "relative_strength": -42.384846, "rate_of_change": -2.241089491251845, "market_dynamics": 0.212147, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.49, "high": 5.55, "low": 4.22, "close": 4.9, "volume": 20728050}, "trend_line": 6.801333, "activity_lines": {"activity_5": 4.977333, "activity_10": 5.073091, "activity_20": 5.302952, "activity_30": 5.88086}, "trend_signal": 0, "fair_value": 9.868869, "relative_strength": -36.177642, "rate_of_change": -2.143782175616622, "market_dynamics": 0.296073, "expectation": {"probability": 49.9778, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.84, "high": 5.74, "low": 4.64, "close": 5.32, "volume": 42890708}, "trend_line": 6.660333, "activity_lines": {"activity_5": 5.038, "activity_10": 5.116364, "activity_20": 5.27619, "activity_30": 5.78529}, "trend_signal": 0, "fair_value": 9.836377, "relative_strength": -29.38936, "rate_of_change": -2.0731230186788387, "market_dynamics": 0.37811, "expectation": {"probability": 50.5475, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.25, "high": 6.08, "low": 5.12, "close": 5.39, "volume": 31702340}, "trend_line": 6.527667, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.172182, "activity_20": 5.271381, "activity_30": 5.703333}, "trend_signal": 0, "fair_value": 9.804843, "relative_strength": -27.261125, "rate_of_change": -1.9918823878625818, "market_dynamics": 0.550333, "expectation": {"probability": 51.21, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.21, "high": 5.53, "low": 4.83, "close": 4.88, "volume": 14643584}, "trend_line": 6.379667, "activity_lines": {"activity_5": 5.080667, "activity_10": 5.118182, "activity_20": 5.223286, "activity_30": 5.597032}, "trend_signal": 0, "fair_value": 9.770161, "relative_strength": -33.247307, "rate_of_change": -2.2672725186502265, "market_dynamics": 0.61496, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.83, "high": 5.05, "low": 4.47, "close": 4.8, "volume": 12396868}, "trend_line": 6.237333, "activity_lines": {"activity_5": 5.015333, "activity_10": 5.050909, "activity_20": 5.166524, "activity_30": 5.495118}, "trend_signal": 0, "fair_value": 9.735404, "relative_strength": -34.208227, "rate_of_change": -2.2310568874519756, "market_dynamics": 0.488987, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.76, "high": 4.79, "low": 4.4, "close": 4.6, "volume": 7321082}, "trend_line": 6.070333, "activity_lines": {"activity_5": 4.862667, "activity_10": 4.955455, "activity_20": 5.096762, "activity_30": 5.389484}, "trend_signal": 0, "fair_value": 9.699742, "relative_strength": -36.549773, "rate_of_change": -2.6774263936204754, "market_dynamics": 0.267955, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.63, "high": 4.92, "low": 4.51, "close": 4.71, "volume": 9449845}, "trend_line": 5.930333, "activity_lines": {"activity_5": 4.766667, "activity_10": 4.890364, "activity_20": 5.043571, "activity_30": 5.30172}, "trend_signal": 0, "fair_value": 9.66533, "relative_strength": -32.332535, "rate_of_change": -2.306298517725464, "market_dynamics": 0.119417, "expectation": {"probability": 50.0824, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.71, "high": 4.98, "low": 4.68, "close": 4.82, "volume": 7558256}, "trend_line": 5.789333, "activity_lines": {"activity_5": 4.748, "activity_10": 4.86, "activity_20": 5.005, "activity_30": 5.230086}, "trend_signal": 0, "fair_value": 9.632143, "relative_strength": -30.393553, "rate_of_change": -2.377606788691293, "market_dynamics": 0.117225, "expectation": {"probability": 50.6112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.59, "close": 4.75, "volume": 6574643}, "trend_line": 5.635333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.832182, "activity_20": 4.965476, "activity_30": 5.163032}, "trend_signal": 0, "fair_value": 9.598931, "relative_strength": -29.698031, "rate_of_change": -2.66006463957074, "market_dynamics": 0.098271, "expectation": {"probability": 51.5936, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.88, "high": 5.22, "low": 4.75, "close": 4.77, "volume": 14724826}, "trend_line": 5.485333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.814727, "activity_20": 4.934095, "activity_30": 5.107204}, "trend_signal": 0, "fair_value": 9.566303, "relative_strength": -29.201378, "rate_of_change": -2.6617770413922366, "market_dynamics": 0.209744, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.79, "high": 4.79, "low": 4.22, "close": 4.27, "volume": 7904576}, "trend_line": 5.344333, "activity_lines": {"activity_5": 4.602, "activity_10": 4.701273, "activity_20": 4.860429, "activity_30": 5.028796}, "trend_signal": 0, "fair_value": 9.530757, "relative_strength": -35.397043, "rate_of_change": -2.5704911625237705, "market_dynamics": 0.07593, "expectation": {"probability": 51.6556, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.28, "high": 4.58, "low": 4.23, "close": 4.5, "volume": 5393700}, "trend_line": 5.21, "activity_lines": {"activity_5": 4.547333, "activity_10": 4.641091, "activity_20": 4.816952, "activity_30": 4.974323}, "trend_signal": 0, "fair_value": 9.497219, "relative_strength": -30.787168, "rate_of_change": -2.513559690236365, "market_dynamics": 0.015971, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.48, "high": 4.55, "low": 4.14, "close": 4.23, "volume": 6620628}, "trend_line": 5.134333, "activity_lines": {"activity_5": 4.416667, "activity_10": 4.546727, "activity_20": 4.751619, "activity_30": 4.911097}, "trend_signal": 0, "fair_value": 9.462336, "relative_strength": -32.238354, "rate_of_change": -1.4523416506717879, "market_dynamics": -0.008329, "expectation": {"probability": 50.9672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.18, "high": 4.33, "low": 4.11, "close": 4.13, "volume": 5540154}, "trend_line": 5.116667, "activity_lines": {"activity_5": 4.292, "activity_10": 4.455273, "activity_20": 4.67781, "activity_30": 4.846301}, "trend_signal": 0, "fair_value": 9.427255, "relative_strength": -31.43446, "rate_of_change": -0.34407585172212596, "market_dynamics": -0.110144, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.16, "high": 4.23, "low": 3.93, "close": 4.13, "volume": 4413389}, "trend_line": 5.052, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.377455, "activity_20": 4.607905, "activity_30": 4.782645}, "trend_signal": 0, "fair_value": 9.392633, "relative_strength": -31.363247, "rate_of_change": -1.26385008053094, "market_dynamics": -0.150733, "expectation": {"probability": 48.1464, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.15, "high": 4.78, "low": 4.08, "close": 4.71, "volume": 7108236}, "trend_line": 5.013, "activity_lines": {"activity_5": 4.361333, "activity_10": 4.417273, "activity_20": 4.598571, "activity_30": 4.760581}, "trend_signal": 0, "fair_value": 9.362226, "relative_strength": -29.795488, "rate_of_change": -0.7719714964370488, "market_dynamics": 0.006967, "expectation": {"probability": 49.5883, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.89, "high": 5.44, "low": 4.8, "close": 5.35, "volume": 4435229}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.698, "activity_10": 4.571455, "activity_20": 4.652381, "activity_30": 4.782323}, "trend_signal": 0, "fair_value": 9.336341, "relative_strength": -25.365712, "rate_of_change": -0.1529423498902782, "market_dynamics": 0.411926, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.4, "high": 6.42, "low": 5.11, "close": 5.22, "volume": 14846534}, "trend_line": 4.978667, "activity_lines": {"activity_5": 4.934667, "activity_10": 4.690364, "activity_20": 4.694619, "activity_30": 4.796172}, "trend_signal": 0, "fair_value": 9.309954, "relative_strength": -23.602545, "rate_of_change": -0.5327517669653652, "market_dynamics": 0.905165, "expectation": {"probability": 49.9152, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.22, "high": 5.88, "low": 5.16, "close": 5.75, "volume": 10124579}, "trend_line": 4.968333, "activity_lines": {"activity_5": 5.282, "activity_10": 4.898364, "activity_20": 4.789429, "activity_30": 4.845935}, "trend_signal": 0, "fair_value": 9.248584, "relative_strength": -16.16618, "rate_of_change": -0.20756559938632974, "market_dynamics": 1.472542, "expectation": {"probability": 48.6383, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.76, "close": 6.15, "volume": 8845770}, "trend_line": 4.977, "activity_lines": {"activity_5": 5.654667, "activity_10": 5.160909, "activity_20": 4.919333, "activity_30": 4.922172}, "trend_signal": 0, "fair_value": 9.199182, "relative_strength": -10.564487, "rate_of_change": 0.17444482887922327, "market_dynamics": 1.773395, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.33, "high": 6.67, "low": 5.85, "close": 5.96, "volume": 13655586}, "trend_line": 4.975333, "activity_lines": {"activity_5": 5.829333, "activity_10": 5.363818, "activity_20": 5.023238, "activity_30": 4.985591}, "trend_signal": 1, "fair_value": 9.155742, "relative_strength": -11.617684, "rate_of_change": -0.03349407273458523, "market_dynamics": 1.86295, "expectation": {"probability": 52.3433, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.12, "high": 6.98, "low": 5.81, "close": 6.77, "volume": 11054863}, "trend_line": 5.024, "activity_lines": {"activity_5": 6.190667, "activity_10": 5.683273, "activity_20": 5.199238, "activity_30": 5.101376}, "trend_signal": 1, "fair_value": 9.117049, "relative_strength": -3.864102, "rate_of_change": 0.9781656825784327, "market_dynamics": 1.826396, "expectation": {"probability": 48.9191, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.77, "high": 7.29, "low": 6.29, "close": 6.31, "volume": 14067395}, "trend_line": 5.086, "activity_lines": {"activity_5": 6.304, "activity_10": 5.877818, "activity_20": 5.324524, "activity_30": 5.184344}, "trend_signal": 1, "fair_value": 9.074518, "relative_strength": -6.073015, "rate_of_change": 1.2340764331210246, "market_dynamics": 1.78923, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.39, "high": 6.59, "low": 6.01, "close": 6.24, "volume": 10288233}, "trend_line": 5.129, "activity_lines": {"activity_5": 6.321333, "activity_10": 6.021818, "activity_20": 5.438762, "activity_30": 5.258796}, "trend_signal": 1, "fair_value": 9.034461, "relative_strength": -4.197309, "rate_of_change": 0.845458120330304, "market_dynamics": 1.682581, "expectation": {"probability": 51.8023, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.24, "high": 6.58, "low": 5.96, "close": 6.47, "volume": 10137875}, "trend_line": 5.169667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.169273, "activity_20": 5.568429, "activity_30": 5.345312}, "trend_signal": 1, "fair_value": 9.001851, "relative_strength": -1.354642, "rate_of_change": 0.7928836030415288, "market_dynamics": 1.578688, "expectation": {"probability": 48.0611, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.49, "high": 6.98, "low": 6.49, "close": 6.83, "volume": 11985164}, "trend_line": 5.225, "activity_lines": {"activity_5": 6.542667, "activity_10": 6.339636, "activity_20": 5.724429, "activity_30": 5.45243}, "trend_signal": 1, "fair_value": 8.970087, "relative_strength": 2.83062, "rate_of_change": 1.0703397336811071, "market_dynamics": 1.523542, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.88, "high": 6.96, "low": 6.61, "close": 6.66, "volume": 9034611}, "trend_line": 5.263, "activity_lines": {"activity_5": 6.588, "activity_10": 6.440545, "activity_20": 5.853619, "activity_30": 5.545011}, "trend_signal": 1, "fair_value": 8.932151, "relative_strength": 1.725391, "rate_of_change": 0.7272727272727322, "market_dynamics": 1.438186, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.73, "high": 6.78, "low": 5.95, "close": 6.25, "volume": 9168341}, "trend_line": 5.282667, "activity_lines": {"activity_5": 6.504, "activity_10": 6.443091, "activity_20": 5.934476, "activity_30": 5.608688}, "trend_signal": 1, "fair_value": 8.889299, "relative_strength": -2.492178, "rate_of_change": 0.37368421052631773, "market_dynamics": 1.341084, "expectation": {"probability": 51.8316, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.2, "high": 6.25, "low": 5.21, "close": 5.59, "volume": 10795290}, "trend_line": 5.298333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.306909, "activity_20": 5.945667, "activity_30": 5.628516}, "trend_signal": 1, "fair_value": 8.840246, "relative_strength": -12.360485, "rate_of_change": 0.29655475160558864, "market_dynamics": 1.040702, "expectation": {"probability": 51.1051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.63, "high": 5.63, "low": 4.94, "close": 4.98, "volume": 8162099}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.744, "activity_10": 6.062727, "activity_20": 5.894762, "activity_30": 5.607978}, "trend_signal": 1, "fair_value": 8.788237, "relative_strength": -16.052619, "rate_of_change": 0.3082856438053181, "market_dynamics": 0.460606, "expectation": {"probability": 49.937, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.0, "high": 5.33, "low": 4.72, "close": 4.9, "volume": 8552666}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.356667, "activity_10": 5.825273, "activity_20": 5.835238, "activity_30": 5.581226}, "trend_signal": 1, "fair_value": 8.737493, "relative_strength": -14.817343, "rate_of_change": 0.0, "market_dynamics": -0.104349, "expectation": {"probability": 49.4476, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9, "high": 5.52, "low": 4.62, "close": 5.32, "volume": 8413495}, "trend_line": 5.314667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.683455, "activity_20": 5.812714, "activity_30": 5.58157}, "trend_signal": 0, "fair_value": 8.685503, "relative_strength": -8.072874, "rate_of_change": 0.0, "market_dynamics": -0.52901, "expectation": {"probability": 48.01, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.34, "high": 5.8, "low": 5.24, "close": 5.53, "volume": 7371639}, "trend_line": 5.319333, "activity_lines": {"activity_5": 5.278667, "activity_10": 5.606182, "activity_20": 5.806286, "activity_30": 5.595462}, "trend_signal": 0, "fair_value": 8.634477, "relative_strength": -3.407905, "rate_of_change": 0.08779477622963547, "market_dynamics": -0.779029, "expectation": {"probability": 48.31, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.59, "high": 6.04, "low": 5.59, "close": 5.86, "volume": 2734429}, "trend_line": 5.352, "activity_lines": {"activity_5": 5.477333, "activity_10": 5.603091, "activity_20": 5.825095, "activity_30": 5.630344}, "trend_signal": 1, "fair_value": 8.583597, "relative_strength": 3.698276, "rate_of_change": 0.6141183490486495, "market_dynamics": -0.767692, "expectation": {"probability": 47.2518, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.89, "high": 6.03, "low": 5.76, "close": 5.9, "volume": 6420713}, "trend_line": 5.388667, "activity_lines": {"activity_5": 5.671333, "activity_10": 5.614182, "activity_20": 5.839476, "activity_30": 5.665699}, "trend_signal": 1, "fair_value": 8.533165, "relative_strength": 3.409613, "rate_of_change": 0.6851083707025329, "market_dynamics": -0.673356, "expectation": {"probability": 48.1033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.91, "high": 6.47, "low": 5.88, "close": 6.35, "volume": 7772215}, "trend_line": 5.447, "activity_lines": {"activity_5": 5.954, "activity_10": 5.717455, "activity_20": 5.888286, "activity_30": 5.72772}, "trend_signal": 1, "fair_value": 8.485362, "relative_strength": 9.533924, "rate_of_change": 1.0825126139729955, "market_dynamics": -0.556003, "expectation": {"probability": 49.3701, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.35, "high": 6.61, "low": 6.14, "close": 6.27, "volume": 6849770}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.113333, "activity_10": 5.814909, "activity_20": 5.921667, "activity_30": 5.780817}, "trend_signal": 1, "fair_value": 8.438, "relative_strength": 7.313325, "rate_of_change": 0.9546539379474868, "market_dynamics": -0.429863, "expectation": {"probability": 50.4095, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.3, "high": 6.5, "low": 6.19, "close": 6.25, "volume": 6457218}, "trend_line": 5.546667, "activity_lines": {"activity_5": 6.202667, "activity_10": 5.915818, "activity_20": 5.948762, "activity_30": 5.829269}, "trend_signal": 1, "fair_value": 8.396101, "relative_strength": 8.919513, "rate_of_change": 0.8668303327877901, "market_dynamics": -0.316033, "expectation": {"probability": 49.4522, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.29, "high": 6.68, "low": 6.2, "close": 6.46, "volume": 9083900}, "trend_line": 5.603667, "activity_lines": {"activity_5": 6.314, "activity_10": 6.054909, "activity_20": 5.990952, "activity_30": 5.888194}, "trend_signal": 1, "fair_value": 8.348114, "relative_strength": 10.752104, "rate_of_change": 1.0276441690117595, "market_dynamics": -0.125599, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.46, "high": 6.93, "low": 6.46, "close": 6.75, "volume": 12197035}, "trend_line": 5.669667, "activity_lines": {"activity_5": 6.482, "activity_10": 6.230909, "activity_20": 6.057381, "activity_30": 5.962151}, "trend_signal": 1, "fair_value": 8.298047, "relative_strength": 14.128828, "rate_of_change": 1.1778001797751336, "market_dynamics": 0.126277, "expectation": {"probability": 48.0268, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.8, "high": 6.88, "low": 6.3, "close": 6.33, "volume": 8624200}, "trend_line": 5.738333, "activity_lines": {"activity_5": 6.453333, "activity_10": 6.298364, "activity_20": 6.080952, "activity_30": 6.004753}, "trend_signal": 1, "fair_value": 8.245733, "relative_strength": 8.897832, "rate_of_change": 1.2111116931558827, "market_dynamics": 0.239006, "expectation": {"probability": 50.2947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.39, "high": 6.47, "low": 5.95, "close": 6.2, "volume": 9141705}, "trend_line": 5.795, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.316182, "activity_20": 6.090381, "activity_30": 6.034538}, "trend_signal": 1, "fair_value": 8.194936, "relative_strength": 7.195312, "rate_of_change": 0.9875167579155831, "market_dynamics": 0.397191, "expectation": {"probability": 49.4527, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.09, "high": 6.39, "low": 5.82, "close": 6.17, "volume": 6804929}, "trend_line": 5.859667, "activity_lines": {"activity_5": 6.306667, "activity_10": 6.312545, "activity_20": 6.099667, "activity_30": 6.058731}, "trend_signal": 1, "fair_value": 8.147568, "relative_strength": 7.107003, "rate_of_change": 1.1159102674719592, "market_dynamics": 0.471627, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.7, "close": 5.58, "volume": 13288307}, "trend_line": 5.908, "activity_lines": {"activity_5": 6.039333, "activity_10": 6.19, "activity_20": 6.053429, "activity_30": 6.040688}, "trend_signal": 1, "fair_value": 8.102708, "relative_strength": 0.008923, "rate_of_change": 0.8248420942691863, "market_dynamics": 0.419679, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.65, "high": 6.12, "low": 5.64, "close": 6.01, "volume": 10091609}, "trend_line": 5.970667, "activity_lines": {"activity_5": 5.974, "activity_10": 6.150727, "activity_20": 6.051286, "activity_30": 6.047269}, "trend_signal": 1, "fair_value": 8.05997, "relative_strength": 5.997608, "rate_of_change": 1.0607142857142748, "market_dynamics": 0.47966, "expectation": {"probability": 45.6442, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.06, "high": 7.15, "low": 5.94, "close": 6.8, "volume": 16751284}, "trend_line": 6.040333, "activity_lines": {"activity_5": 6.221333, "activity_10": 6.253091, "activity_20": 6.126571, "activity_30": 6.100774}, "trend_signal": 1, "fair_value": 8.024138, "relative_strength": 18.655592, "rate_of_change": 1.1668043118130802, "market_dynamics": 0.710276, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.84, "high": 6.99, "low": 6.52, "close": 6.99, "volume": 6637593}, "trend_line": 6.095, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.381818, "activity_20": 6.220095, "activity_30": 6.162043}, "trend_signal": 1, "fair_value": 7.990287, "relative_strength": 21.972703, "rate_of_change": 0.905032884776375, "market_dynamics": 0.80744, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.0, "high": 7.58, "low": 7.0, "close": 7.31, "volume": 9051798}, "trend_line": 6.164667, "activity_lines": {"activity_5": 6.834, "activity_10": 6.555636, "activity_20": 6.342524, "activity_30": 6.24043}, "trend_signal": 1, "fair_value": 7.962489, "relative_strength": 24.402535, "rate_of_change": 1.143018867924527, "market_dynamics": 0.984811, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.45, "high": 7.54, "low": 7.25, "close": 7.51, "volume": 9214957}, "trend_line": 6.223333, "activity_lines": {"activity_5": 7.158, "activity_10": 6.746545, "activity_20": 6.478952, "activity_30": 6.327226}, "trend_signal": 1, "fair_value": 7.93788, "relative_strength": 26.177305, "rate_of_change": 0.9516491320618057, "market_dynamics": 1.234139, "expectation": {"probability": 49.1681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.5, "high": 8.02, "low": 7.38, "close": 7.5, "volume": 15878037}, "trend_line": 6.268333, "activity_lines": {"activity_5": 7.35, "activity_10": 6.916545, "activity_20": 6.605286, "activity_30": 6.409591}, "trend_signal": 1, "fair_value": 7.920005, "relative_strength": 26.168292, "rate_of_change": 0.723085202093475, "market_dynamics": 1.348685, "expectation": {"probability": 50.5352, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.54, "high": 7.76, "low": 7.41, "close": 7.48, "volume": 10941530}, "trend_line": 6.319, "activity_lines": {"activity_5": 7.436, "activity_10": 7.069273, "activity_20": 6.717714, "activity_30": 6.487763}, "trend_signal": 1, "fair_value": 7.901812, "relative_strength": 25.084871, "rate_of_change": 0.8083010267642098, "market_dynamics": 1.488035, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.47, "high": 7.61, "low": 7.37, "close": 7.59, "volume": 6986020}, "trend_line": 6.346333, "activity_lines": {"activity_5": 7.513333, "activity_10": 7.221091, "activity_20": 6.828333, "activity_30": 6.569763}, "trend_signal": 1, "fair_value": 7.877016, "relative_strength": 24.472066, "rate_of_change": 0.4325526190852921, "market_dynamics": 1.478467, "expectation": {"probability": 48.4981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.65, "high": 7.66, "low": 7.16, "close": 7.26, "volume": 9792558}, "trend_line": 6.378, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.287636, "activity_20": 6.896714, "activity_30": 6.62871}, "trend_signal": 1, "fair_value": 7.849725, "relative_strength": 18.678321, "rate_of_change": 0.49898106512848533, "market_dynamics": 1.315634, "expectation": {"probability": 49.8121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.29, "high": 7.4, "low": 6.94, "close": 7.01, "volume": 8243948}, "trend_line": 6.403667, "activity_lines": {"activity_5": 7.288, "activity_10": 7.288909, "activity_20": 6.933048, "activity_30": 6.669484}, "trend_signal": 1, "fair_value": 7.823499, "relative_strength": 14.794696, "rate_of_change": 0.4024302289118898, "market_dynamics": 0.899492, "expectation": {"probability": 49.1265, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.03, "high": 7.8, "low": 6.92, "close": 7.71, "volume": 11501287}, "trend_line": 6.445, "activity_lines": {"activity_5": 7.402, "activity_10": 7.391455, "activity_20": 7.030571, "activity_30": 6.753763}, "trend_signal": 1, "fair_value": 7.795851, "relative_strength": 23.317885, "rate_of_change": 0.645458297566064, "market_dynamics": 0.821922, "expectation": {"probability": 47.7534, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.85, "high": 8.75, "low": 7.79, "close": 8.19, "volume": 14884884}, "trend_line": 6.490333, "activity_lines": {"activity_5": 7.662, "activity_10": 7.550364, "activity_20": 7.16519, "activity_30": 6.866344}, "trend_signal": 1, "fair_value": 7.77541, "relative_strength": 28.229644, "rate_of_change": 0.7033824670286951, "market_dynamics": 0.938018, "expectation": {"probability": 47.3801, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.31, "high": 8.75, "low": 8.02, "close": 8.49, "volume": 13109537}, "trend_line": 6.551333, "activity_lines": {"activity_5": 7.974667, "activity_10": 7.738545, "activity_20": 7.319619, "activity_30": 6.995355}, "trend_signal": 1, "fair_value": 7.757274, "relative_strength": 30.398025, "rate_of_change": 0.9398593261701664, "market_dynamics": 1.152408, "expectation": {"probability": 48.4081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.53, "high": 8.66, "low": 8.16, "close": 8.63, "volume": 9236018}, "trend_line": 6.630667, "activity_lines": {"activity_5": 8.274, "activity_10": 7.924909, "activity_20": 7.47681, "activity_30": 7.129462}, "trend_signal": 1, "fair_value": 7.739463, "relative_strength": 30.420856, "rate_of_change": 1.2109596627129202, "market_dynamics": 1.510309, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.69, "high": 9.35, "low": 8.69, "close": 9.15, "volume": 13425110}, "trend_line": 6.749333, "activity_lines": {"activity_5": 8.655333, "activity_10": 8.181818, "activity_20": 7.67219, "activity_30": 7.292}, "trend_signal": 1, "fair_value": 7.723333, "relative_strength": 34.733498, "rate_of_change": 1.7896540423459686, "market_dynamics": 1.692605, "expectation": {"probability": 50.6233, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.15, "high": 9.33, "low": 8.89, "close": 9.3, "volume": 12482606}, "trend_line": 6.893333, "activity_lines": {"activity_5": 8.944, "activity_10": 8.436182, "activity_20": 7.869048, "activity_30": 7.456559}, "trend_signal": 1, "fair_value": 7.709808, "relative_strength": 36.910436, "rate_of_change": 2.133544159104316, "market_dynamics": 1.745008, "expectation": {"probability": 51.661, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.33, "high": 9.98, "low": 9.2, "close": 9.88, "volume": 16957481}, "trend_line": 7.059333, "activity_lines": {"activity_5": 9.32, "activity_10": 8.763273, "activity_20": 8.109, "activity_30": 7.649247}, "trend_signal": 1, "fair_value": 7.702821, "relative_strength": 40.93766, "rate_of_change": 2.4081239075495047, "market_dynamics": 1.852642, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.98, "high": 10.45, "low": 9.45, "close": 9.8, "volume": 19541428}, "trend_line": 7.208667, "activity_lines": {"activity_5": 9.556667, "activity_10": 9.032182, "activity_20": 8.324429, "activity_30": 7.826065}, "trend_signal": 1, "fair_value": 7.691282, "relative_strength": 36.115645, "rate_of_change": 2.1154123201158033, "market_dynamics": 1.977443, "expectation": {"probability": 51.046, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.8, "high": 9.96, "low": 9.53, "close": 9.66, "volume": 14038488}, "trend_line": 7.346333, "activity_lines": {"activity_5": 9.659333, "activity_10": 9.235455, "activity_20": 8.509381, "activity_30": 7.984215}, "trend_signal": 1, "fair_value": 7.678013, "relative_strength": 28.343383, "rate_of_change": 1.9097289415643612, "market_dynamics": 1.925008, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 9.72, "low": 8.68, "close": 8.8, "volume": 22449857}, "trend_line": 7.444333, "activity_lines": {"activity_5": 9.406667, "activity_10": 9.238727, "activity_20": 8.59581, "activity_30": 8.078}, "trend_signal": 1, "fair_value": 7.662308, "relative_strength": 15.15708, "rate_of_change": 1.3339988808021739, "market_dynamics": 1.737514, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.8, "high": 8.98, "low": 8.3, "close": 8.62, "volume": 16204283}, "trend_line": 7.535, "activity_lines": {"activity_5": 9.117333, "activity_10": 9.176727, "activity_20": 8.649762, "activity_30": 8.153849}, "trend_signal": 1, "fair_value": 7.638205, "relative_strength": 13.340219, "rate_of_change": 1.2179331580142885, "market_dynamics": 1.297808, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.78, "high": 9.54, "low": 8.77, "close": 8.98, "volume": 18689921}, "trend_line": 7.622667, "activity_lines": {"activity_5": 8.993333, "activity_10": 9.163636, "activity_20": 8.725571, "activity_30": 8.247075}, "trend_signal": 1, "fair_value": 7.614615, "relative_strength": 15.419763, "rate_of_change": 1.1634638354346347, "market_dynamics": 0.893296, "expectation": {"probability": 49.7231, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.0, "high": 9.22, "low": 8.9, "close": 9.09, "volume": 11976850}, "trend_line": 7.716667, "activity_lines": {"activity_5": 8.966, "activity_10": 9.156182, "activity_20": 8.801476, "activity_30": 8.341742}, "trend_signal": 1, "fair_value": 7.594744, "relative_strength": 17.400656, "rate_of_change": 1.2331641930573682, "market_dynamics": 0.44164, "expectation": {"probability": 50.978, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.18, "high": 9.18, "low": 8.36, "close": 8.89, "volume": 15227899}, "trend_line": 7.804667, "activity_lines": {"activity_5": 8.919333, "activity_10": 9.101455, "activity_20": 8.848333, "activity_30": 8.417441}, "trend_signal": 1, "fair_value": 7.569679, "relative_strength": 13.717413, "rate_of_change": 1.1403887196376372, "market_dynamics": 0.104522, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.89, "high": 9.5, "low": 8.66, "close": 9.33, "volume": 8044219}, "trend_line": 7.900333, "activity_lines": {"activity_5": 9.070667, "activity_10": 9.122, "activity_20": 8.929571, "activity_30": 8.515849}, "trend_signal": 1, "fair_value": 7.554487, "relative_strength": 16.786092, "rate_of_change": 1.2257537701480354, "market_dynamics": -0.089069, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.31, "high": 9.72, "low": 9.0, "close": 9.03, "volume": 6518309}, "trend_line": 7.976333, "activity_lines": {"activity_5": 9.086667, "activity_10": 9.084727, "activity_20": 8.973571, "activity_30": 8.588731}, "trend_signal": 1, "fair_value": 7.542885, "relative_strength": 11.890861, "rate_of_change": 0.9619847669712215, "market_dynamics": -0.397563, "expectation": {"probability": 48.4056, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.72, "high": 9.33, "low": 8.35, "close": 8.68, "volume": 12171417}, "trend_line": 8.054667, "activity_lines": {"activity_5": 8.958667, "activity_10": 8.988727, "activity_20": 8.976952, "activity_30": 8.634129}, "trend_signal": 1, "fair_value": 7.53359, "relative_strength": 8.656184, "rate_of_change": 0.9820803619909036, "market_dynamics": -0.579475, "expectation": {"probability": 47.3979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.78, "high": 9.49, "low": 8.75, "close": 9.33, "volume": 12239427}, "trend_line": 8.159, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.032727, "activity_20": 9.036524, "activity_30": 8.716409}, "trend_signal": 1, "fair_value": 7.531154, "relative_strength": 13.003985, "rate_of_change": 1.295311153148857, "market_dynamics": -0.665031, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.42, "high": 9.71, "low": 9.03, "close": 9.1, "volume": 13921514}, "trend_line": 8.256667, "activity_lines": {"activity_5": 9.083333, "activity_10": 9.043455, "activity_20": 9.065905, "activity_30": 8.777118}, "trend_signal": 1, "fair_value": 7.524295, "relative_strength": 9.609858, "rate_of_change": 1.1970462066429648, "market_dynamics": -0.714245, "expectation": {"probability": 47.521, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.1, "high": 9.51, "low": 9.05, "close": 9.4, "volume": 12463510}, "trend_line": 8.384, "activity_lines": {"activity_5": 9.185333, "activity_10": 9.118909, "activity_20": 9.115095, "activity_30": 8.850882}, "trend_signal": 1, "fair_value": 7.517885, "relative_strength": 11.612917, "rate_of_change": 1.5421840314015345, "market_dynamics": -0.662229, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.52, "high": 10.78, "low": 9.52, "close": 10.61, "volume": 23141213}, "trend_line": 8.537333, "activity_lines": {"activity_5": 9.686, "activity_10": 9.403455, "activity_20": 9.268143, "activity_30": 8.994495}, "trend_signal": 1, "fair_value": 7.522244, "relative_strength": 25.328714, "rate_of_change": 1.828876431297709, "market_dynamics": -0.300957, "expectation": {"probability": 51.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.66, "high": 11.54, "low": 9.52, "close": 9.58, "volume": 19012358}, "trend_line": 8.63, "activity_lines": {"activity_5": 9.738, "activity_10": 9.464545, "activity_20": 9.309286, "activity_30": 9.061763}, "trend_signal": 1, "fair_value": 7.511026, "relative_strength": 17.129035, "rate_of_change": 1.0854326520940496, "market_dynamics": -0.183233, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.79, "high": 10.2, "low": 9.42, "close": 10.15, "volume": 13141062}, "trend_line": 8.735333, "activity_lines": {"activity_5": 9.92, "activity_10": 9.618364, "activity_20": 9.398095, "activity_30": 9.159828}, "trend_signal": 1, "fair_value": 7.510962, "relative_strength": 21.654533, "rate_of_change": 1.220544611819234, "market_dynamics": -0.00523, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.34, "high": 11.52, "low": 10.19, "close": 10.75, "volume": 24286349}, "trend_line": 8.85, "activity_lines": {"activity_5": 10.247333, "activity_10": 9.862, "activity_20": 9.536143, "activity_30": 9.289806}, "trend_signal": 1, "fair_value": 7.513974, "relative_strength": 27.521785, "rate_of_change": 1.312680352311686, "market_dynamics": 0.457299, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.18, "high": 12.01, "low": 10.19, "close": 10.26, "volume": 19718134}, "trend_line": 8.941667, "activity_lines": {"activity_5": 10.301333, "activity_10": 9.982727, "activity_20": 9.617429, "activity_30": 9.380774}, "trend_signal": 1, "fair_value": 7.517692, "relative_strength": 21.401429, "rate_of_change": 1.0357853107344752, "market_dynamics": 0.513625, "expectation": {"probability": 50.4918, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.22, "high": 10.34, "low": 8.75, "close": 8.99, "volume": 26801513}, "trend_line": 8.991333, "activity_lines": {"activity_5": 9.874667, "activity_10": 9.855636, "activity_20": 9.572476, "activity_30": 9.383892}, "trend_signal": 1, "fair_value": 7.51359, "relative_strength": 5.917398, "rate_of_change": 0.555444527290028, "market_dynamics": 0.488626, "expectation": {"probability": 51.0652, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.01, "high": 9.14, "low": 8.47, "close": 8.51, "volume": 16927337}, "trend_line": 9.025667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.642, "activity_20": 9.483286, "activity_30": 9.352839}, "trend_signal": 1, "fair_value": 7.507372, "relative_strength": -2.024561, "rate_of_change": 0.3818566168108911, "market_dynamics": 0.20529, "expectation": {"probability": 51.8393, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.48, "high": 8.52, "low": 7.96, "close": 8.15, "volume": 11041663}, "trend_line": 9.044333, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.366, "activity_20": 9.366333, "activity_30": 9.296344}, "trend_signal": 0, "fair_value": 7.499936, "relative_strength": -6.702907, "rate_of_change": 0.2068102002876865, "market_dynamics": -0.4304, "expectation": {"probability": 52.926, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.2, "high": 8.79, "low": 8.07, "close": 8.66, "volume": 16732964}, "trend_line": 9.091, "activity_lines": {"activity_5": 8.644667, "activity_10": 9.204182, "activity_20": 9.30581, "activity_30": 9.271548}, "trend_signal": 0, "fair_value": 7.500641, "relative_strength": -4.972775, "rate_of_change": 0.5159805593181868, "market_dynamics": -0.859188, "expectation": {"probability": 51.1673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.68, "high": 9.33, "low": 8.53, "close": 9.19, "volume": 19783570}, "trend_line": 9.163667, "activity_lines": {"activity_5": 8.736667, "activity_10": 9.146727, "activity_20": 9.300524, "activity_30": 9.277935}, "trend_signal": 0, "fair_value": 7.506923, "relative_strength": 0.772927, "rate_of_change": 0.7993290067099432, "market_dynamics": -0.922719, "expectation": {"probability": 55.2827, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.19, "high": 10.95, "low": 9.19, "close": 10.45, "volume": 22552478}, "trend_line": 9.255, "activity_lines": {"activity_5": 9.32, "activity_10": 9.322182, "activity_20": 9.413381, "activity_30": 9.360925}, "trend_signal": 1, "fair_value": 7.520897, "relative_strength": 12.834053, "rate_of_change": 0.9966861519520575, "market_dynamics": -0.571657, "expectation": {"probability": 52.5958, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.55, "high": 11.7, "low": 10.23, "close": 10.63, "volume": 27226274}, "trend_line": 9.336333, "activity_lines": {"activity_5": 9.866, "activity_10": 9.533273, "activity_20": 9.534667, "activity_30": 9.449634}, "trend_signal": 1, "fair_value": 7.536859, "relative_strength": 14.519494, "rate_of_change": 0.8788006482982061, "market_dynamics": -0.086741, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.63, "high": 11.42, "low": 10.43, "close": 10.66, "volume": 13637394}, "trend_line": 9.408667, "activity_lines": {"activity_5": 10.280667, "activity_10": 9.730727, "activity_20": 9.650952, "activity_30": 9.535032}, "trend_signal": 1, "fair_value": 7.550769, "relative_strength": 15.497999, "rate_of_change": 0.7747581411245686, "market_dynamics": 0.179362, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.72, "high": 11.19, "low": 9.95, "close": 10.36, "volume": 19824382}, "trend_line": 9.466333, "activity_lines": {"activity_5": 10.428, "activity_10": 9.864364, "activity_20": 9.73119, "activity_30": 9.596409}, "trend_signal": 1, "fair_value": 7.560769, "relative_strength": 11.190816, "rate_of_change": 0.6129029755224742, "market_dynamics": 0.349405, "expectation": {"probability": 49.3213, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.37, "high": 11.2, "low": 10.37, "close": 10.83, "volume": 11128528}, "trend_line": 9.522333, "activity_lines": {"activity_5": 10.618667, "activity_10": 10.090545, "activity_20": 9.84919, "activity_30": 9.684387}, "trend_signal": 1, "fair_value": 7.573013, "relative_strength": 13.266924, "rate_of_change": 0.5915701465393111, "market_dynamics": 0.283483, "expectation": {"probability": 51.4068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.63, "high": 10.88, "low": 9.51, "close": 10.28, "volume": 18412634}, "trend_line": 9.555, "activity_lines": {"activity_5": 10.516667, "activity_10": 10.206364, "activity_20": 9.907667, "activity_30": 9.733269}, "trend_signal": 1, "fair_value": 7.582436, "relative_strength": 7.971244, "rate_of_change": 0.34305668579328197, "market_dynamics": 0.175929, "expectation": {"probability": 49.4624, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.16, "high": 10.66, "low": 9.78, "close": 9.87, "volume": 12841744}, "trend_line": 9.554667, "activity_lines": {"activity_5": 10.289333, "activity_10": 10.224182, "activity_20": 9.921143, "activity_30": 9.753591}, "trend_signal": 1, "fair_value": 7.590577, "relative_strength": 3.964344, "rate_of_change": -0.0034850863422236796, "market_dynamics": 0.026842, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.87, "high": 10.04, "low": 9.04, "close": 9.14, "volume": 13276417}, "trend_line": 9.532667, "activity_lines": {"activity_5": 9.869333, "activity_10": 10.084545, "activity_20": 9.859429, "activity_30": 9.726839}, "trend_signal": 1, "fair_value": 7.591987, "relative_strength": -0.634729, "rate_of_change": -0.23025396908129023, "market_dynamics": -0.252212, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.95, "high": 9.86, "low": 8.31, "close": 9.59, "volume": 18634753}, "trend_line": 9.530333, "activity_lines": {"activity_5": 9.700667, "activity_10": 10.008727, "activity_20": 9.841476, "activity_30": 9.730538}, "trend_signal": 1, "fair_value": 7.595962, "relative_strength": 4.917682, "rate_of_change": -0.024484228810252074, "market_dynamics": -0.363727, "expectation": {"probability": 52.6923, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.59, "high": 9.69, "low": 8.67, "close": 8.79, "volume": 12631835}, "trend_line": 9.53, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.770545, "activity_20": 9.745, "activity_30": 9.682774}, "trend_signal": 0, "fair_value": 7.596731, "relative_strength": -3.331784, "rate_of_change": -0.0034941066592452637, "market_dynamics": -0.650272, "expectation": {"probability": 55.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.78, "high": 10.42, "low": 8.78, "close": 9.43, "volume": 14769605}, "trend_line": 9.557, "activity_lines": {"activity_5": 9.282, "activity_10": 9.656, "activity_20": 9.712381, "activity_30": 9.676323}, "trend_signal": 0, "fair_value": 7.600449, "relative_strength": 0.517104, "rate_of_change": 0.28331584470095517, "market_dynamics": -0.626214, "expectation": {"probability": 57.0617, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.49, "high": 9.65, "low": 9.09, "close": 9.2, "volume": 11320211}, "trend_line": 9.564333, "activity_lines": {"activity_5": 9.227333, "activity_10": 9.518182, "activity_20": 9.663476, "activity_30": 9.65329}, "trend_signal": 0, "fair_value": 7.604551, "relative_strength": -3.942556, "rate_of_change": 0.07672909908966355, "market_dynamics": -0.567693, "expectation": {"probability": 57.0803, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.21, "high": 9.38, "low": 8.87, "close": 9.21, "volume": 10537287}, "trend_line": 9.568333, "activity_lines": {"activity_5": 9.220667, "activity_10": 9.408182, "activity_20": 9.617333, "activity_30": 9.63043}, "trend_signal": 0, "fair_value": 7.609936, "relative_strength": -4.83695, "rate_of_change": 0.041822048646793626, "market_dynamics": -0.686674, "expectation": {"probability": 55.2313, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.13, "high": 10.39, "low": 9.05, "close": 10.2, "volume": 10482002}, "trend_line": 9.612, "activity_lines": {"activity_5": 9.539333, "activity_10": 9.504545, "activity_20": 9.669952, "activity_30": 9.671183}, "trend_signal": 0, "fair_value": 7.621154, "relative_strength": 4.213423, "rate_of_change": 0.4563699862870495, "market_dynamics": -0.551794, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.28, "high": 12.23, "low": 10.02, "close": 10.88, "volume": 11680744}, "trend_line": 9.663667, "activity_lines": {"activity_5": 10.044, "activity_10": 9.727455, "activity_20": 9.789952, "activity_30": 9.752989}, "trend_signal": 1, "fair_value": 7.639103, "relative_strength": 8.943348, "rate_of_change": 0.537526009155224, "market_dynamics": -0.473439, "expectation": {"probability": 52.0274, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.92, "high": 11.2, "low": 10.35, "close": 10.59, "volume": 12379352}, "trend_line": 9.715667, "activity_lines": {"activity_5": 10.312667, "activity_10": 9.896727, "activity_20": 9.879381, "activity_30": 9.812753}, "trend_signal": 1, "fair_value": 7.652115, "relative_strength": 6.860972, "rate_of_change": 0.5380980118623665, "market_dynamics": -0.326894, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.68, "high": 11.17, "low": 10.08, "close": 10.53, "volume": 11095360}, "trend_line": 9.777333, "activity_lines": {"activity_5": 10.484, "activity_10": 10.049455, "activity_20": 9.955476, "activity_30": 9.86529}, "trend_signal": 1, "fair_value": 7.665, "relative_strength": 6.554318, "rate_of_change": 0.6347068091156342, "market_dynamics": -0.135759, "expectation": {"probability": 48.6989, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.55, "high": 11.88, "low": 9.6, "close": 9.63, "volume": 24274628}, "trend_line": 9.787333, "activity_lines": {"activity_5": 10.266667, "activity_10": 10.026545, "activity_20": 9.936238, "activity_30": 9.855785}, "trend_signal": 1, "fair_value": 7.668013, "relative_strength": -1.591189, "rate_of_change": 0.1022773797312599, "market_dynamics": -0.041882, "expectation": {"probability": 53.376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc291097-c735-42f9-ad2d-97d8b590fa54/", "share_image": "https://sharemaestro.com/terminal/bc291097-c735-42f9-ad2d-97d8b590fa54/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}