{"ticker": {"uuid": "bc291d97-3692-485e-8f97-d5a3ee5bc622", "symbol": "DEHP", "name": "DIMENSIONAL ETF TRUST EMERGING MARKETS HIGH PROFITABILITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEHP rose 7.75%, moving from 38.53 to 41.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.91 and has softened across the 12-week window. Market Dynamics is 0.76 on the latest week. Next-week expectancy is positive at 61.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "41.52"}, {"label": "12-Week Change", "value": "7.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.91"}, {"label": "Market Dynamics", "value": "0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 41.94, "high": 42.35, "low": 40.4, "close": 41.52, "volume": 131112}, "trend_line": 37.163323, "activity_lines": {"activity_5": 41.828294, "activity_10": 41.704624, "activity_20": 40.256077, "activity_30": 38.939038}, "trend_signal": 1, "fair_value": 27.498606, "relative_strength": 9.913609, "rate_of_change": 0.9273240233757736, "market_dynamics": 0.760621, "expectation": {"probability": 61.5385, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.90488, "high": 23.017573, "low": 22.585583, "close": 22.593002, "volume": 80954}, "trend_line": 22.001473, "activity_lines": {"activity_5": 22.524866, "activity_10": 22.419, "activity_20": 22.160102, "activity_30": 22.069954}, "trend_signal": 1, "fair_value": 21.420647, "relative_strength": -5.895203, "rate_of_change": 0.2838572441826411, "market_dynamics": 0.658139, "expectation": {"probability": 57.8475, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.635919, "high": 23.346261, "low": 22.613756, "close": 23.32006, "volume": 85969}, "trend_line": 22.090122, "activity_lines": {"activity_5": 22.830722, "activity_10": 22.611288, "activity_20": 22.28985, "activity_30": 22.155024}, "trend_signal": 1, "fair_value": 21.449426, "relative_strength": -3.817456, "rate_of_change": 0.4029230224721781, "market_dynamics": 0.756732, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.153744, "high": 23.32654, "low": 22.442087, "close": 22.501063, "volume": 121168}, "trend_line": 22.114918, "activity_lines": {"activity_5": 22.777217, "activity_10": 22.62347, "activity_20": 22.331381, "activity_30": 22.181537}, "trend_signal": 1, "fair_value": 21.465122, "relative_strength": -5.026436, "rate_of_change": 0.11224926688951055, "market_dynamics": 0.835353, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.613756, "high": 22.613756, "low": 21.993944, "close": 22.040899, "volume": 84423}, "trend_line": 22.101137, "activity_lines": {"activity_5": 22.556552, "activity_10": 22.537668, "activity_20": 22.322231, "activity_30": 22.176761}, "trend_signal": 1, "fair_value": 21.473589, "relative_strength": -6.640237, "rate_of_change": -0.06231540175730267, "market_dynamics": 0.523489, "expectation": {"probability": 55.8522, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.777948, "high": 21.932432, "low": 21.383523, "close": 21.468042, "volume": 143162}, "trend_line": 22.055884, "activity_lines": {"activity_5": 22.149341, "activity_10": 22.347879, "activity_20": 22.256685, "activity_30": 22.135916}, "trend_signal": 1, "fair_value": 21.473509, "relative_strength": -7.087209, "rate_of_change": -0.20475417169715038, "market_dynamics": 0.284929, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.468042, "high": 21.96577, "low": 21.458651, "close": 21.806122, "volume": 281126}, "trend_line": 22.011321, "activity_lines": {"activity_5": 21.956511, "activity_10": 22.234574, "activity_20": 22.225914, "activity_30": 22.119803}, "trend_signal": 0, "fair_value": 21.47826, "relative_strength": -6.237851, "rate_of_change": -0.20204585769493585, "market_dynamics": -0.11046, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.928206, "high": 22.332023, "low": 21.918815, "close": 22.246095, "volume": 129096}, "trend_line": 22.004246, "activity_lines": {"activity_5": 21.962797, "activity_10": 22.222071, "activity_20": 22.237527, "activity_30": 22.134949}, "trend_signal": 0, "fair_value": 21.489075, "relative_strength": -6.585685, "rate_of_change": -0.032142550644735896, "market_dynamics": -0.362071, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.275677, "high": 22.275677, "low": 21.824904, "close": 21.881251, "volume": 87414}, "trend_line": 21.994475, "activity_lines": {"activity_5": 21.919066, "activity_10": 22.139205, "activity_20": 22.213622, "activity_30": 22.127014}, "trend_signal": 0, "fair_value": 21.494522, "relative_strength": -6.849169, "rate_of_change": -0.04440506618584926, "market_dynamics": -0.538572, "expectation": {"probability": 72.4026, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.172374, "high": 22.3185, "low": 22.031508, "close": 22.181766, "volume": 50225}, "trend_line": 22.001607, "activity_lines": {"activity_5": 22.016827, "activity_10": 22.118492, "activity_20": 22.217198, "activity_30": 22.139098}, "trend_signal": 1, "fair_value": 21.503936, "relative_strength": -5.339467, "rate_of_change": 0.032426325247584147, "market_dynamics": -0.637076, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.172374, "high": 22.21285, "low": 21.629882, "close": 21.906211, "volume": 104387}, "trend_line": 22.018796, "activity_lines": {"activity_5": 22.013346, "activity_10": 22.046319, "activity_20": 22.192658, "activity_30": 22.132943}, "trend_signal": 0, "fair_value": 21.509372, "relative_strength": -3.626531, "rate_of_change": 0.07812611142448979, "market_dynamics": -0.763232, "expectation": {"probability": 70.7521, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.77281, "high": 21.829982, "low": 21.401196, "close": 21.582239, "volume": 117959}, "trend_line": 22.002927, "activity_lines": {"activity_5": 21.872662, "activity_10": 21.935007, "activity_20": 22.137181, "activity_30": 22.104778}, "trend_signal": 0, "fair_value": 21.510344, "relative_strength": -4.307068, "rate_of_change": -0.07207024398608616, "market_dynamics": -0.859638, "expectation": {"probability": 68.0965, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.582239, "high": 21.582239, "low": 21.115338, "close": 21.541075, "volume": 123670}, "trend_line": 22.015154, "activity_lines": {"activity_5": 21.733183, "activity_10": 21.834589, "activity_20": 22.076528, "activity_30": 22.074981}, "trend_signal": 0, "fair_value": 21.510748, "relative_strength": -4.822874, "rate_of_change": 0.05556987940740485, "market_dynamics": -0.844127, "expectation": {"probability": 62.8713, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.363081, "high": 21.906211, "low": 21.30591, "close": 21.633217, "volume": 75147}, "trend_line": 22.03421, "activity_lines": {"activity_5": 21.671419, "activity_10": 21.783269, "activity_20": 22.024952, "activity_30": 22.05034}, "trend_signal": 0, "fair_value": 21.512339, "relative_strength": -4.769941, "rate_of_change": 0.0865585587091629, "market_dynamics": -0.882806, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.658467, "high": 21.844275, "low": 21.134014, "close": 21.134014, "volume": 179930}, "trend_line": 22.016852, "activity_lines": {"activity_5": 21.45979, "activity_10": 21.656964, "activity_20": 21.926215, "activity_30": 21.992263}, "trend_signal": 0, "fair_value": 21.507488, "relative_strength": -4.648669, "rate_of_change": -0.0787775009859738, "market_dynamics": -0.84804, "expectation": {"probability": 58.9792, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.010524, "high": 21.334496, "low": 20.762685, "close": 20.853588, "volume": 270351}, "trend_line": 21.97833, "activity_lines": {"activity_5": 21.224536, "activity_10": 21.496162, "activity_20": 21.805134, "activity_30": 21.917213}, "trend_signal": 0, "fair_value": 21.499211, "relative_strength": -3.60234, "rate_of_change": -0.17496597606233802, "market_dynamics": -0.827882, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.229681, "high": 21.906211, "low": 20.819952, "close": 21.866667, "volume": 368107}, "trend_line": 21.976976, "activity_lines": {"activity_5": 21.397149, "activity_10": 21.530727, "activity_20": 21.787394, "activity_30": 21.910009}, "trend_signal": 0, "fair_value": 21.503804, "relative_strength": -4.431718, "rate_of_change": -0.00616061365899588, "market_dynamics": -0.724013, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.077725, "high": 22.087254, "low": 21.582239, "close": 21.786817, "volume": 200027}, "trend_line": 21.967062, "activity_lines": {"activity_5": 21.524184, "activity_10": 21.549673, "activity_20": 21.767211, "activity_30": 21.897741}, "trend_signal": 0, "fair_value": 21.507298, "relative_strength": -5.948027, "rate_of_change": -0.04511084691543539, "market_dynamics": -0.579029, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.715639, "high": 22.488407, "low": 21.696582, "close": 22.306411, "volume": 219882}, "trend_line": 21.989216, "activity_lines": {"activity_5": 21.808034, "activity_10": 21.671442, "activity_20": 21.797646, "activity_30": 21.919635}, "trend_signal": 0, "fair_value": 21.517044, "relative_strength": -5.774265, "rate_of_change": 0.10085099227197726, "market_dynamics": -0.249548, "expectation": {"probability": 47.6647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.477925, "high": 22.620854, "low": 22.277825, "close": 22.348908, "volume": 152288}, "trend_line": 22.007889, "activity_lines": {"activity_5": 22.06117, "activity_10": 21.793207, "activity_20": 21.832071, "activity_30": 21.942841}, "trend_signal": 0, "fair_value": 21.527066, "relative_strength": -6.446945, "rate_of_change": 0.08491889842730053, "market_dynamics": 0.099067, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.257815, "high": 22.58274, "low": 22.246286, "close": 22.572258, "volume": 106066}, "trend_line": 22.030677, "activity_lines": {"activity_5": 22.307764, "activity_10": 21.952542, "activity_20": 21.886616, "activity_30": 21.979251}, "trend_signal": 0, "fair_value": 21.539509, "relative_strength": -6.153752, "rate_of_change": 0.10354468799802666, "market_dynamics": 0.3764, "expectation": {"probability": 47.9467, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.373111, "high": 22.373111, "low": 22.030082, "close": 22.134896, "volume": 191520}, "trend_line": 22.05788, "activity_lines": {"activity_5": 22.293992, "activity_10": 22.020247, "activity_20": 21.901512, "activity_30": 21.985975}, "trend_signal": 0, "fair_value": 21.546513, "relative_strength": -7.978932, "rate_of_change": 0.12347782140330998, "market_dynamics": 0.587645, "expectation": {"probability": 54.2463, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.039611, "high": 22.773311, "low": 22.030082, "close": 22.634004, "volume": 225040}, "trend_line": 22.092204, "activity_lines": {"activity_5": 22.428707, "activity_10": 22.16865, "activity_20": 21.966124, "activity_30": 22.023145}, "trend_signal": 0, "fair_value": 21.559159, "relative_strength": -7.883303, "rate_of_change": 0.15560878923993612, "market_dynamics": 0.703906, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.620854, "high": 22.814582, "low": 22.374368, "close": 22.745584, "volume": 586839}, "trend_line": 22.126606, "activity_lines": {"activity_5": 22.544137, "activity_10": 22.317469, "activity_20": 22.044629, "activity_30": 22.065298}, "trend_signal": 0, "fair_value": 21.572796, "relative_strength": -8.039374, "rate_of_change": 0.15572009021825095, "market_dynamics": 0.831847, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.948561, "high": 23.292598, "low": 22.919851, "close": 23.204938, "volume": 105621}, "trend_line": 22.165096, "activity_lines": {"activity_5": 22.783406, "activity_10": 22.529583, "activity_20": 22.165718, "activity_30": 22.134868}, "trend_signal": 0, "fair_value": 21.591343, "relative_strength": -6.301754, "rate_of_change": 0.17395347483477344, "market_dynamics": 0.890755, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.99641, "high": 22.99641, "low": 22.699744, "close": 22.747593, "volume": 146864}, "trend_line": 22.180222, "activity_lines": {"activity_5": 22.813158, "activity_10": 22.620889, "activity_20": 22.237707, "activity_30": 22.172448}, "trend_signal": 0, "fair_value": 21.604334, "relative_strength": -6.410843, "rate_of_change": 0.06824242944854467, "market_dynamics": 0.945818, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.642325, "high": 22.884538, "low": 22.460497, "close": 22.718884, "volume": 181864}, "trend_line": 22.172502, "activity_lines": {"activity_5": 22.821652, "activity_10": 22.672539, "activity_20": 22.300869, "activity_30": 22.207201}, "trend_signal": 1, "fair_value": 21.616718, "relative_strength": -7.921164, "rate_of_change": -0.03480578327844988, "market_dynamics": 0.863058, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.431787, "high": 22.431787, "low": 21.704477, "close": 22.355228, "volume": 97356}, "trend_line": 22.183522, "activity_lines": {"activity_5": 22.669994, "activity_10": 22.642576, "activity_20": 22.325051, "activity_30": 22.218989}, "trend_signal": 1, "fair_value": 21.624834, "relative_strength": -10.067254, "rate_of_change": 0.04970120196628452, "market_dynamics": 0.628421, "expectation": {"probability": 52.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.19254, "high": 22.680604, "low": 22.19254, "close": 22.565766, "volume": 131714}, "trend_line": 22.192565, "activity_lines": {"activity_5": 22.607101, "activity_10": 22.640557, "activity_20": 22.368764, "activity_30": 22.24365}, "trend_signal": 1, "fair_value": 21.635061, "relative_strength": -9.756309, "rate_of_change": 0.040764491770055075, "market_dynamics": 0.519552, "expectation": {"probability": 47.5599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.584905, "high": 22.594475, "low": 22.24039, "close": 22.383938, "volume": 176548}, "trend_line": 22.201796, "activity_lines": {"activity_5": 22.495587, "activity_10": 22.600762, "activity_20": 22.391901, "activity_30": 22.255997}, "trend_signal": 1, "fair_value": 21.643114, "relative_strength": -11.407451, "rate_of_change": 0.04159501166270469, "market_dynamics": 0.453189, "expectation": {"probability": 52.6678, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.374368, "high": 22.986744, "low": 22.288239, "close": 22.919947, "volume": 196206}, "trend_line": 22.199349, "activity_lines": {"activity_5": 22.617475, "activity_10": 22.657788, "activity_20": 22.465123, "activity_30": 22.302329}, "trend_signal": 1, "fair_value": 21.656697, "relative_strength": -10.206682, "rate_of_change": -0.011021630862656732, "market_dynamics": 0.461565, "expectation": {"probability": 47.4662, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.063399, "high": 23.216517, "low": 22.584905, "close": 23.149145, "volume": 81295}, "trend_line": 22.217888, "activity_lines": {"activity_5": 22.804272, "activity_10": 22.750163, "activity_20": 22.555347, "activity_30": 22.363606}, "trend_signal": 1, "fair_value": 21.672407, "relative_strength": -8.711584, "rate_of_change": 0.0835114579260724, "market_dynamics": 0.635128, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.206947, "high": 23.463516, "low": 23.092109, "close": 23.407915, "volume": 156445}, "trend_line": 22.220816, "activity_lines": {"activity_5": 23.048643, "activity_10": 22.871147, "activity_20": 22.662754, "activity_30": 22.440382}, "trend_signal": 1, "fair_value": 21.690485, "relative_strength": -8.906873, "rate_of_change": 0.01317857034836393, "market_dynamics": 0.796681, "expectation": {"probability": 49.8791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.331356, "high": 23.474904, "low": 23.034689, "close": 23.407915, "volume": 170052}, "trend_line": 22.251044, "activity_lines": {"activity_5": 23.222833, "activity_10": 22.97806, "activity_20": 22.761271, "activity_30": 22.516969}, "trend_signal": 1, "fair_value": 21.708191, "relative_strength": -9.458891, "rate_of_change": 0.13603460827001598, "market_dynamics": 0.984123, "expectation": {"probability": 52.7256, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.446194, "high": 23.809849, "low": 23.202162, "close": 23.647161, "volume": 191321}, "trend_line": 22.304587, "activity_lines": {"activity_5": 23.42063, "activity_10": 23.11643, "activity_20": 22.874122, "activity_30": 22.607041}, "trend_signal": 1, "fair_value": 21.727976, "relative_strength": -7.998192, "rate_of_change": 0.24063140587920834, "market_dynamics": 1.171688, "expectation": {"probability": 49.8849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.685441, "high": 23.876838, "low": 23.532323, "close": 23.551176, "volume": 111933}, "trend_line": 22.374024, "activity_lines": {"activity_5": 23.502216, "activity_10": 23.229308, "activity_20": 22.965865, "activity_30": 22.687467}, "trend_signal": 1, "fair_value": 21.746392, "relative_strength": -8.01692, "rate_of_change": 0.3113126461386489, "market_dynamics": 1.321692, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.675871, "high": 23.968575, "low": 23.427102, "close": 23.681067, "volume": 62937}, "trend_line": 22.436522, "activity_lines": {"activity_5": 23.585018, "activity_10": 23.351191, "activity_20": 23.057132, "activity_30": 22.771792}, "trend_signal": 1, "fair_value": 21.765739, "relative_strength": -9.178443, "rate_of_change": 0.2793328549214102, "market_dynamics": 1.355354, "expectation": {"probability": 49.7059, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.652317, "high": 23.815238, "low": 23.633149, "close": 23.786487, "volume": 120469}, "trend_line": 22.487869, "activity_lines": {"activity_5": 23.667498, "activity_10": 23.474748, "activity_20": 23.1498, "activity_30": 22.858886}, "trend_signal": 1, "fair_value": 21.785746, "relative_strength": -8.780499, "rate_of_change": 0.22885454349831852, "market_dynamics": 1.396225, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.815238, "high": 24.284834, "low": 23.757736, "close": 23.987742, "volume": 114245}, "trend_line": 22.558085, "activity_lines": {"activity_5": 23.791825, "activity_10": 23.608873, "activity_20": 23.252112, "activity_30": 22.955652}, "trend_signal": 1, "fair_value": 21.807335, "relative_strength": -6.89632, "rate_of_change": 0.31223945674887427, "market_dynamics": 1.376638, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.064411, "high": 24.227332, "low": 23.594144, "close": 23.6619, "volume": 92046}, "trend_line": 22.607423, "activity_lines": {"activity_5": 23.768883, "activity_10": 23.657901, "activity_20": 23.315386, "activity_30": 23.026866}, "trend_signal": 1, "fair_value": 21.82534, "relative_strength": -6.508739, "rate_of_change": 0.21871537411088898, "market_dynamics": 1.290651, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.786487, "high": 23.786487, "low": 22.933547, "close": 23.038966, "volume": 1641480}, "trend_line": 22.645182, "activity_lines": {"activity_5": 23.537313, "activity_10": 23.570432, "activity_20": 23.31308, "activity_30": 23.054708}, "trend_signal": 1, "fair_value": 21.83701, "relative_strength": -5.839259, "rate_of_change": 0.1670203631789331, "market_dynamics": 1.043283, "expectation": {"probability": 55.144, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.163553, "high": 23.824821, "low": 22.94313, "close": 23.824821, "volume": 570052}, "trend_line": 22.719934, "activity_lines": {"activity_5": 23.601843, "activity_10": 23.623682, "activity_20": 23.383395, "activity_30": 23.130814}, "trend_signal": 1, "fair_value": 21.855941, "relative_strength": -4.904984, "rate_of_change": 0.33010112261407376, "market_dynamics": 1.00629, "expectation": {"probability": 50.7641, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.815238, "high": 24.361503, "low": 23.633149, "close": 24.351919, "volume": 91931}, "trend_line": 22.813629, "activity_lines": {"activity_5": 23.832488, "activity_10": 23.760482, "activity_20": 23.495863, "activity_30": 23.236103}, "trend_signal": 1, "fair_value": 21.879488, "relative_strength": -3.143192, "rate_of_change": 0.41239116275601995, "market_dynamics": 1.044911, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.379041, "high": 24.543591, "low": 24.256083, "close": 24.409421, "volume": 135448}, "trend_line": 22.906169, "activity_lines": {"activity_5": 24.044605, "activity_10": 23.890574, "activity_20": 23.605626, "activity_30": 23.339057}, "trend_signal": 1, "fair_value": 21.903132, "relative_strength": -4.482252, "rate_of_change": 0.4056347194915795, "market_dynamics": 1.195632, "expectation": {"probability": 52.5608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.51484, "high": 25.041938, "low": 24.476506, "close": 25.041938, "volume": 124782}, "trend_line": 23.036433, "activity_lines": {"activity_5": 24.439449, "activity_10": 24.11746, "activity_20": 23.767706, "activity_30": 23.476849}, "trend_signal": 1, "fair_value": 21.932195, "relative_strength": -3.40905, "rate_of_change": 0.5686852306031637, "market_dynamics": 1.586917, "expectation": {"probability": 53.484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.984436, "high": 25.051522, "low": 24.759222, "close": 24.889655, "volume": 133836}, "trend_line": 23.170969, "activity_lines": {"activity_5": 24.69153, "activity_10": 24.291298, "activity_20": 23.906536, "activity_30": 23.596411}, "trend_signal": 1, "fair_value": 21.959328, "relative_strength": -3.789138, "rate_of_change": 0.5840140268243815, "market_dynamics": 1.711193, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.051522, "high": 25.051522, "low": 24.169831, "close": 24.35604, "volume": 200030}, "trend_line": 23.253948, "activity_lines": {"activity_5": 24.64236, "activity_10": 24.34378, "activity_20": 23.984344, "activity_30": 23.672868}, "trend_signal": 1, "fair_value": 21.981116, "relative_strength": -5.254986, "rate_of_change": 0.3581162272497179, "market_dynamics": 1.516657, "expectation": {"probability": 56.2192, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.735263, "high": 24.869433, "low": 24.19379, "close": 24.545604, "volume": 183469}, "trend_line": 23.345908, "activity_lines": {"activity_5": 24.620963, "activity_10": 24.418455, "activity_20": 24.072411, "activity_30": 23.7562}, "trend_signal": 1, "fair_value": 22.00422, "relative_strength": -5.456838, "rate_of_change": 0.395459730106906, "market_dynamics": 1.282509, "expectation": {"probability": 52.5283, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.615468, "high": 25.069251, "low": 24.524424, "close": 24.907768, "volume": 210626}, "trend_line": 23.432619, "activity_lines": {"activity_5": 24.707375, "activity_10": 24.545177, "activity_20": 24.184538, "activity_30": 23.856965}, "trend_signal": 1, "fair_value": 22.030144, "relative_strength": -5.353724, "rate_of_change": 0.37141840874211246, "market_dynamics": 1.102434, "expectation": {"probability": 53.2513, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.946102, "high": 25.387427, "low": 24.864641, "close": 25.145339, "volume": 283398}, "trend_line": 23.525834, "activity_lines": {"activity_5": 24.839754, "activity_10": 24.698365, "activity_20": 24.30814, "activity_30": 23.967464}, "trend_signal": 1, "fair_value": 22.057712, "relative_strength": -4.859047, "rate_of_change": 0.3978001776071241, "market_dynamics": 1.040063, "expectation": {"probability": 54.0852, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.18456, "high": 25.261842, "low": 24.93339, "close": 25.136258, "volume": 243967}, "trend_line": 23.611301, "activity_lines": {"activity_5": 24.962213, "activity_10": 24.822931, "activity_20": 24.417727, "activity_30": 24.071362}, "trend_signal": 1, "fair_value": 22.084717, "relative_strength": -4.660887, "rate_of_change": 0.363289990059444, "market_dynamics": 1.169622, "expectation": {"probability": 57.3072, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.252182, "high": 25.692405, "low": 25.107277, "close": 25.638597, "volume": 72482}, "trend_line": 23.728091, "activity_lines": {"activity_5": 25.235678, "activity_10": 25.000698, "activity_20": 24.564601, "activity_30": 24.202155}, "trend_signal": 1, "fair_value": 22.115621, "relative_strength": -4.39682, "rate_of_change": 0.4946360219625262, "market_dynamics": 1.349547, "expectation": {"probability": 53.9444, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.696559, "high": 26.150596, "low": 25.638597, "close": 26.025011, "volume": 107693}, "trend_line": 23.841124, "activity_lines": {"activity_5": 25.552444, "activity_10": 25.215745, "activity_20": 24.736423, "activity_30": 24.350344}, "trend_signal": 1, "fair_value": 22.149322, "relative_strength": -3.675268, "rate_of_change": 0.4763678628845511, "market_dynamics": 1.46656, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.899426, "high": 25.938068, "low": 25.003428, "close": 25.021106, "volume": 123589}, "trend_line": 23.916975, "activity_lines": {"activity_5": 25.435948, "activity_10": 25.217844, "activity_20": 24.800172, "activity_30": 24.426471}, "trend_signal": 1, "fair_value": 22.173867, "relative_strength": -5.343302, "rate_of_change": 0.31815194619179915, "market_dynamics": 1.263891, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.087956, "high": 25.19422, "low": 24.38275, "close": 24.769164, "volume": 125044}, "trend_line": 23.969116, "activity_lines": {"activity_5": 25.227915, "activity_10": 25.163013, "activity_20": 24.832245, "activity_30": 24.481451}, "trend_signal": 1, "fair_value": 22.195861, "relative_strength": -5.276465, "rate_of_change": 0.2180083392653079, "market_dynamics": 0.937706, "expectation": {"probability": 57.0114, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.65324, "high": 25.087956, "low": 24.00503, "close": 24.13641, "volume": 89394}, "trend_line": 24.01541, "activity_lines": {"activity_5": 24.834043, "activity_10": 24.998096, "activity_20": 24.798713, "activity_30": 24.492245}, "trend_signal": 1, "fair_value": 22.212168, "relative_strength": -5.478867, "rate_of_change": 0.1931402059216519, "market_dynamics": 0.301682, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.750149, "high": 24.469693, "low": 22.701847, "close": 24.440712, "volume": 127180}, "trend_line": 24.072804, "activity_lines": {"activity_5": 24.608261, "activity_10": 24.902202, "activity_20": 24.791375, "activity_30": 24.519683}, "trend_signal": 1, "fair_value": 22.23074, "relative_strength": -4.138007, "rate_of_change": 0.23898821631611605, "market_dynamics": -0.338693, "expectation": {"probability": 54.5872, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.517995, "high": 25.300484, "low": 24.517995, "close": 25.262808, "volume": 82398}, "trend_line": 24.169723, "activity_lines": {"activity_5": 24.73637, "activity_10": 24.95424, "activity_20": 24.858714, "activity_30": 24.596458}, "trend_signal": 1, "fair_value": 22.255798, "relative_strength": -4.55971, "rate_of_change": 0.4026078557362896, "market_dynamics": -0.659098, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.223201, "high": 25.532236, "low": 24.991352, "close": 25.397088, "volume": 114836}, "trend_line": 24.264101, "activity_lines": {"activity_5": 24.960053, "activity_10": 25.017653, "activity_20": 24.931812, "activity_30": 24.675643}, "trend_signal": 1, "fair_value": 22.281546, "relative_strength": -5.193232, "rate_of_change": 0.3904802715364134, "market_dynamics": -0.795929, "expectation": {"probability": 55.902, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.223201, "high": 25.339125, "low": 24.875428, "close": 25.078006, "volume": 116559}, "trend_line": 24.353903, "activity_lines": {"activity_5": 25.052309, "activity_10": 25.014154, "activity_20": 24.96781, "activity_30": 24.728153}, "trend_signal": 1, "fair_value": 22.304282, "relative_strength": -6.433772, "rate_of_change": 0.37010231699908774, "market_dynamics": -0.722369, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.711202, "high": 24.798145, "low": 24.015656, "close": 24.067146, "volume": 214545}, "trend_line": 24.392143, "activity_lines": {"activity_5": 24.787023, "activity_10": 24.828087, "activity_20": 24.900793, "activity_30": 24.709652}, "trend_signal": 1, "fair_value": 22.318498, "relative_strength": -6.130173, "rate_of_change": 0.15701795313877134, "market_dynamics": -0.668387, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.218524, "high": 24.66773, "low": 23.928713, "close": 24.610348, "volume": 136140}, "trend_line": 24.44085, "activity_lines": {"activity_5": 24.707422, "activity_10": 24.760222, "activity_20": 24.880612, "activity_30": 24.72373}, "trend_signal": 1, "fair_value": 22.336833, "relative_strength": -7.45554, "rate_of_change": 0.19968315207073145, "market_dynamics": -0.728946, "expectation": {"probability": 54.9363, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.643579, "high": 25.086243, "low": 24.540254, "close": 24.95813, "volume": 159425}, "trend_line": 24.492523, "activity_lines": {"activity_5": 24.732439, "activity_10": 24.774286, "activity_20": 24.889814, "activity_30": 24.757103}, "trend_signal": 1, "fair_value": 22.357637, "relative_strength": -7.174348, "rate_of_change": 0.21142063389774668, "market_dynamics": -0.753984, "expectation": {"probability": 55.4097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.076395, "high": 27.630941, "low": 25.076395, "close": 26.554368, "volume": 107080}, "trend_line": 24.597405, "activity_lines": {"activity_5": 25.309847, "activity_10": 25.097972, "activity_20": 25.048151, "activity_30": 24.890125}, "trend_signal": 1, "fair_value": 22.390682, "relative_strength": -1.605862, "rate_of_change": 0.4282204818180631, "market_dynamics": -0.489279, "expectation": {"probability": 56.124, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.460965, "high": 26.763209, "low": 26.124499, "close": 26.666491, "volume": 144487}, "trend_line": 24.69805, "activity_lines": {"activity_5": 25.847477, "activity_10": 25.414168, "activity_20": 25.206952, "activity_30": 25.023615}, "trend_signal": 1, "fair_value": 22.424087, "relative_strength": -1.278371, "rate_of_change": 0.4091691786186393, "market_dynamics": -0.128481, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.928955, "high": 26.988332, "low": 25.934475, "close": 26.333145, "volume": 87603}, "trend_line": 24.790782, "activity_lines": {"activity_5": 26.168093, "activity_10": 25.635257, "activity_20": 25.326271, "activity_30": 25.129105}, "trend_signal": 1, "fair_value": 22.45439, "relative_strength": -3.410617, "rate_of_change": 0.3754628401837457, "market_dynamics": 0.164295, "expectation": {"probability": 57.2443, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.21722, "high": 26.412216, "low": 25.69073, "close": 26.070973, "volume": 83569}, "trend_line": 24.870445, "activity_lines": {"activity_5": 26.250252, "activity_10": 25.768739, "activity_20": 25.413747, "activity_30": 25.211698}, "trend_signal": 1, "fair_value": 22.48221, "relative_strength": -4.948528, "rate_of_change": 0.32134121464986476, "market_dynamics": 0.351445, "expectation": {"probability": 56.6807, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.022224, "high": 26.022224, "low": 25.515234, "close": 25.624432, "volume": 71681}, "trend_line": 24.93171, "activity_lines": {"activity_5": 26.086189, "activity_10": 25.79139, "activity_20": 25.450528, "activity_30": 25.260342}, "trend_signal": 1, "fair_value": 22.506196, "relative_strength": -5.401422, "rate_of_change": 0.24633656534894646, "market_dynamics": 0.276797, "expectation": {"probability": 55.8688, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.758979, "high": 25.758979, "low": 24.884519, "close": 25.164241, "volume": 79355}, "trend_line": 24.970927, "activity_lines": {"activity_5": 25.724309, "activity_10": 25.723795, "activity_20": 25.438345, "activity_30": 25.275344}, "trend_signal": 1, "fair_value": 22.526333, "relative_strength": -5.53015, "rate_of_change": 0.15729767432719508, "market_dynamics": 0.041365, "expectation": {"probability": 55.0797, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.339737, "high": 25.992974, "low": 24.959495, "close": 25.368987, "volume": 72129}, "trend_line": 25.02783, "activity_lines": {"activity_5": 25.523352, "activity_10": 25.697661, "activity_20": 25.44444, "activity_30": 25.301025}, "trend_signal": 1, "fair_value": 22.547706, "relative_strength": -8.794268, "rate_of_change": 0.22787700272401554, "market_dynamics": -0.047615, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.21299, "high": 25.21299, "low": 24.374507, "close": 24.433006, "volume": 120710}, "trend_line": 25.074298, "activity_lines": {"activity_5": 25.096903, "activity_10": 25.496057, "activity_20": 25.360329, "activity_30": 25.262649}, "trend_signal": 1, "fair_value": 22.561776, "relative_strength": -9.979456, "rate_of_change": 0.1856653173686943, "market_dynamics": -0.234749, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.462255, "high": 24.813248, "low": 24.462255, "close": 24.657251, "volume": 82143}, "trend_line": 25.102045, "activity_lines": {"activity_5": 24.871877, "activity_10": 25.328573, "activity_20": 25.300924, "activity_30": 25.235743}, "trend_signal": 0, "fair_value": 22.577298, "relative_strength": -10.331557, "rate_of_change": 0.11065912991861836, "market_dynamics": -0.513754, "expectation": {"probability": 53.3121, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.69625, "high": 24.69625, "low": 24.355007, "close": 24.594852, "volume": 278679}, "trend_line": 25.110143, "activity_lines": {"activity_5": 24.7203, "activity_10": 25.148891, "activity_20": 25.240249, "activity_30": 25.203021}, "trend_signal": 0, "fair_value": 22.592133, "relative_strength": -11.270349, "rate_of_change": 0.03226031982653359, "market_dynamics": -0.62082, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.637752, "high": 25.242239, "low": 24.532161, "close": 24.910746, "volume": 153123}, "trend_line": 25.126854, "activity_lines": {"activity_5": 24.742659, "activity_10": 25.03325, "activity_20": 25.216469, "activity_30": 25.190157}, "trend_signal": 0, "fair_value": 22.609057, "relative_strength": -10.618261, "rate_of_change": 0.06655079582780873, "market_dynamics": -0.744467, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.427486, "high": 25.602885, "low": 24.959495, "close": 25.008244, "volume": 110672}, "trend_line": 25.125731, "activity_lines": {"activity_5": 24.814418, "activity_10": 24.965219, "activity_20": 25.2025, "activity_30": 25.182505}, "trend_signal": 0, "fair_value": 22.626442, "relative_strength": -9.456872, "rate_of_change": -0.00446932194537094, "market_dynamics": -0.648804, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.988745, "high": 24.988745, "low": 24.269723, "close": 24.563566, "volume": 155144}, "trend_line": 25.114861, "activity_lines": {"activity_5": 24.762, "activity_10": 24.846488, "activity_20": 25.145043, "activity_30": 25.146236}, "trend_signal": 0, "fair_value": 22.640378, "relative_strength": -9.13337, "rate_of_change": -0.04326242289228142, "market_dynamics": -0.542869, "expectation": {"probability": 58.4829, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.504876, "high": 24.681437, "low": 24.419829, "close": 24.553866, "volume": 118387}, "trend_line": 25.121455, "activity_lines": {"activity_5": 24.697645, "activity_10": 24.758167, "activity_20": 25.084627, "activity_30": 25.110043}, "trend_signal": 0, "fair_value": 22.654046, "relative_strength": -9.446992, "rate_of_change": 0.026255371272012083, "market_dynamics": -0.600288, "expectation": {"probability": 57.2684, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.43629, "high": 24.491159, "low": 24.220831, "close": 24.453338, "volume": 127443}, "trend_line": 25.11838, "activity_lines": {"activity_5": 24.606672, "activity_10": 24.679152, "activity_20": 25.014099, "activity_30": 25.066938}, "trend_signal": 0, "fair_value": 22.666807, "relative_strength": -9.047279, "rate_of_change": -0.012240533042383903, "market_dynamics": -0.683043, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.103157, "high": 26.552567, "low": 23.91817, "close": 23.92013, "volume": 213806}, "trend_line": 25.085459, "activity_lines": {"activity_5": 24.347398, "activity_10": 24.524483, "activity_20": 24.896644, "activity_30": 24.989632}, "trend_signal": 0, "fair_value": 22.675633, "relative_strength": -9.001884, "rate_of_change": -0.13106338864209477, "market_dynamics": -0.803649, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.691639, "high": 24.600701, "low": 23.683409, "close": 24.475972, "volume": 440992}, "trend_line": 25.063146, "activity_lines": {"activity_5": 24.339446, "activity_10": 24.493497, "activity_20": 24.839159, "activity_30": 24.95031}, "trend_signal": 0, "fair_value": 22.688223, "relative_strength": -9.320157, "rate_of_change": -0.08894794390646976, "market_dynamics": -0.803214, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.622452, "high": 24.926191, "low": 24.504876, "close": 24.904636, "volume": 122092}, "trend_line": 25.055426, "activity_lines": {"activity_5": 24.509867, "activity_10": 24.556686, "activity_20": 24.825366, "activity_30": 24.940084}, "trend_signal": 0, "fair_value": 22.703615, "relative_strength": -9.07941, "rate_of_change": -0.030802198574748203, "market_dynamics": -0.714195, "expectation": {"probability": 51.5374, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.43629, "high": 24.888469, "low": 24.279521, "close": 24.58326, "volume": 181488}, "trend_line": 25.020248, "activity_lines": {"activity_5": 24.550424, "activity_10": 24.552867, "activity_20": 24.776978, "activity_30": 24.909621}, "trend_signal": 0, "fair_value": 22.716578, "relative_strength": -9.141183, "rate_of_change": -0.1404007259744932, "market_dynamics": -0.622675, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.210935, "high": 25.092758, "low": 24.161945, "close": 24.865542, "volume": 97499}, "trend_line": 24.981599, "activity_lines": {"activity_5": 24.683115, "activity_10": 24.601719, "activity_20": 24.755603, "activity_30": 24.89964}, "trend_signal": 0, "fair_value": 22.731297, "relative_strength": -7.74283, "rate_of_change": -0.15447089093601107, "market_dynamics": -0.518699, "expectation": {"probability": 51.4763, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.024172, "high": 25.435591, "low": 24.886999, "close": 25.415603, "volume": 137920}, "trend_line": 24.994749, "activity_lines": {"activity_5": 24.97168, "activity_10": 24.745659, "activity_20": 24.787055, "activity_30": 24.927641}, "trend_signal": 0, "fair_value": 22.749557, "relative_strength": -6.873446, "rate_of_change": 0.052638744221294845, "market_dynamics": -0.268687, "expectation": {"probability": 53.4017, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.553265, "high": 25.817812, "low": 25.416191, "close": 25.572861, "volume": 93809}, "trend_line": 25.021539, "activity_lines": {"activity_5": 25.212967, "activity_10": 24.909013, "activity_20": 24.838907, "activity_30": 24.964938}, "trend_signal": 0, "fair_value": 22.768634, "relative_strength": -4.606568, "rate_of_change": 0.10718251261495712, "market_dynamics": 0.034523, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.474881, "high": 25.500356, "low": 24.269723, "close": 24.43629, "volume": 157982}, "trend_line": 25.031535, "activity_lines": {"activity_5": 25.00227, "activity_10": 24.855451, "activity_20": 24.787722, "activity_30": 24.92718}, "trend_signal": 0, "fair_value": 22.779826, "relative_strength": -7.760101, "rate_of_change": 0.03994958103896409, "market_dynamics": 0.150872, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.622452, "high": 26.508182, "low": 24.201137, "close": 25.298517, "volume": 180280}, "trend_line": 25.060128, "activity_lines": {"activity_5": 25.110205, "activity_10": 24.960973, "activity_20": 24.827687, "activity_30": 24.944405}, "trend_signal": 0, "fair_value": 22.796617, "relative_strength": -1.355336, "rate_of_change": 0.11422791291064331, "market_dynamics": 0.381132, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.955586, "high": 25.416093, "low": 24.553866, "close": 25.416093, "volume": 150961}, "trend_line": 25.065238, "activity_lines": {"activity_5": 25.209649, "activity_10": 25.074332, "activity_20": 24.882527, "activity_30": 24.96737}, "trend_signal": 0, "fair_value": 22.813965, "relative_strength": 1.476514, "rate_of_change": 0.020390957300784524, "market_dynamics": 0.422589, "expectation": {"probability": 52.1209, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.367103, "high": 25.749226, "low": 25.18094, "close": 25.239728, "volume": 142981}, "trend_line": 25.059992, "activity_lines": {"activity_5": 25.2136, "activity_10": 25.138121, "activity_20": 24.921563, "activity_30": 24.978628}, "trend_signal": 0, "fair_value": 22.829924, "relative_strength": 0.316276, "rate_of_change": -0.02092938435294187, "market_dynamics": 0.35738, "expectation": {"probability": 53.56, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.386699, "high": 25.468058, "low": 24.835692, "close": 24.861783, "volume": 221964}, "trend_line": 25.052785, "activity_lines": {"activity_5": 25.103295, "activity_10": 25.1092, "activity_20": 24.924245, "activity_30": 24.96584}, "trend_signal": 0, "fair_value": 22.843204, "relative_strength": 0.350315, "rate_of_change": -0.028758987632562186, "market_dynamics": 0.47523, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.551142, "high": 25.040596, "low": 22.785579, "close": 22.971944, "volume": 257254}, "trend_line": 25.016278, "activity_lines": {"activity_5": 24.410449, "activity_10": 24.729657, "activity_20": 24.749357, "activity_30": 24.831592}, "trend_signal": 0, "fair_value": 22.84404, "relative_strength": 2.028699, "rate_of_change": -0.1457203261034663, "market_dynamics": 0.258159, "expectation": {"probability": 52.5365, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.118588, "high": 23.717404, "low": 21.069059, "close": 23.717404, "volume": 318797}, "trend_line": 24.986513, "activity_lines": {"activity_5": 24.063713, "activity_10": 24.520791, "activity_20": 24.652423, "activity_30": 24.747794}, "trend_signal": 0, "fair_value": 22.849675, "relative_strength": -0.207525, "rate_of_change": -0.11898252809631055, "market_dynamics": 0.06381, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.874343, "high": 24.00676, "low": 23.556149, "close": 23.805682, "volume": 132212}, "trend_line": 24.948098, "activity_lines": {"activity_5": 23.85181, "activity_10": 24.34372, "activity_20": 24.568372, "activity_30": 24.671611}, "trend_signal": 0, "fair_value": 22.855803, "relative_strength": 1.679999, "rate_of_change": -0.15374294124192914, "market_dynamics": -0.202637, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.001856, "high": 25.826272, "low": 23.645016, "close": 24.590377, "volume": 212106}, "trend_line": 24.882632, "activity_lines": {"activity_5": 24.008833, "activity_10": 24.32859, "activity_20": 24.562812, "activity_30": 24.648532}, "trend_signal": 0, "fair_value": 22.864834, "relative_strength": 0.53214, "rate_of_change": -0.26240878162335535, "market_dynamics": -0.334668, "expectation": {"probability": 54.2808, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.580568, "high": 25.492776, "low": 24.462864, "close": 25.492776, "volume": 130384}, "trend_line": 24.843508, "activity_lines": {"activity_5": 24.509946, "activity_10": 24.492537, "activity_20": 24.64472, "activity_30": 24.687897}, "trend_signal": 0, "fair_value": 22.88348, "relative_strength": 1.399893, "rate_of_change": -0.15723417040448553, "market_dynamics": -0.243953, "expectation": {"probability": 52.6508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.777228, "high": 25.83608, "low": 25.051385, "close": 25.512394, "volume": 147549}, "trend_line": 24.81615, "activity_lines": {"activity_5": 24.975532, "activity_10": 24.661507, "activity_20": 24.726189, "activity_30": 24.73105}, "trend_signal": 0, "fair_value": 22.903905, "relative_strength": 2.012717, "rate_of_change": -0.11012132425098561, "market_dynamics": -0.089407, "expectation": {"probability": 53.3613, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.110724, "high": 26.374283, "low": 25.845889, "close": 26.218619, "volume": 90112}, "trend_line": 24.821071, "activity_lines": {"activity_5": 25.507162, "activity_10": 24.939316, "activity_20": 24.870399, "activity_30": 24.821532}, "trend_signal": 1, "fair_value": 22.927395, "relative_strength": -0.268358, "rate_of_change": 0.019829828559222558, "market_dynamics": 0.260531, "expectation": {"probability": 53.5853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.110724, "high": 26.51288, "low": 25.904741, "close": 26.306897, "volume": 95319}, "trend_line": 24.84382, "activity_lines": {"activity_5": 25.901471, "activity_10": 25.216446, "activity_20": 25.01509, "activity_30": 24.917392}, "trend_signal": 1, "fair_value": 22.949527, "relative_strength": 2.772373, "rate_of_change": 0.09165196779784812, "market_dynamics": 0.476425, "expectation": {"probability": 53.1176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.120532, "high": 26.336323, "low": 25.670902, "close": 25.796846, "volume": 93844}, "trend_line": 24.864907, "activity_lines": {"activity_5": 25.959016, "activity_10": 25.384644, "activity_20": 25.102377, "activity_30": 24.978878}, "trend_signal": 1, "fair_value": 22.967501, "relative_strength": -0.848526, "rate_of_change": 0.0848782514122138, "market_dynamics": 0.570683, "expectation": {"probability": 55.0996, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.953785, "high": 26.669721, "low": 25.904741, "close": 26.620775, "volume": 144051}, "trend_line": 24.906633, "activity_lines": {"activity_5": 26.210772, "activity_10": 25.692517, "activity_20": 25.259198, "activity_30": 25.092159}, "trend_signal": 1, "fair_value": 22.994878, "relative_strength": 0.74612, "rate_of_change": 0.16781080259017497, "market_dynamics": 0.786461, "expectation": {"probability": 52.9194, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.709053, "high": 27.650687, "low": 26.709053, "close": 26.816949, "volume": 114854}, "trend_line": 24.986098, "activity_lines": {"activity_5": 26.45272, "activity_10": 26.004076, "activity_20": 25.424488, "activity_30": 25.215406}, "trend_signal": 1, "fair_value": 23.02968, "relative_strength": 1.921319, "rate_of_change": 0.31905155546315317, "market_dynamics": 0.885085, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.219105, "high": 27.984183, "low": 26.537401, "close": 26.561923, "volume": 83614}, "trend_line": 25.049587, "activity_lines": {"activity_5": 26.522688, "activity_10": 26.199358, "activity_20": 25.556384, "activity_30": 25.317072}, "trend_signal": 1, "fair_value": 23.061997, "relative_strength": 1.205058, "rate_of_change": 0.2540972984257109, "market_dynamics": 0.910214, "expectation": {"probability": 54.7404, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.542306, "high": 27.827363, "low": 26.542306, "close": 27.60008, "volume": 119565}, "trend_line": 25.149761, "activity_lines": {"activity_5": 26.915822, "activity_10": 26.531678, "activity_20": 25.77773, "activity_30": 25.48162}, "trend_signal": 1, "fair_value": 23.103174, "relative_strength": 1.715623, "rate_of_change": 0.3999028007926943, "market_dynamics": 1.120011, "expectation": {"probability": 53.2798, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.590198, "high": 27.975591, "low": 27.499482, "close": 27.955827, "volume": 128675}, "trend_line": 25.251264, "activity_lines": {"activity_5": 27.341326, "activity_10": 26.859689, "activity_20": 26.019934, "activity_30": 25.662656}, "trend_signal": 1, "fair_value": 23.14555, "relative_strength": 1.400874, "rate_of_change": 0.4035942926057924, "market_dynamics": 1.156577, "expectation": {"probability": 53.8156, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.659371, "high": 27.757696, "low": 27.428629, "close": 27.639607, "volume": 120052}, "trend_line": 25.338976, "activity_lines": {"activity_5": 27.517492, "activity_10": 27.069016, "activity_20": 26.219927, "activity_30": 25.816743}, "trend_signal": 1, "fair_value": 23.190639, "relative_strength": 0.650261, "rate_of_change": 0.3473568689472329, "market_dynamics": 1.206385, "expectation": {"probability": 55.2704, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.669253, "high": 28.192992, "low": 27.619942, "close": 28.025, "volume": 123190}, "trend_line": 25.454357, "activity_lines": {"activity_5": 27.754199, "activity_10": 27.309381, "activity_20": 26.446781, "activity_30": 25.990035}, "trend_signal": 1, "fair_value": 23.23546, "relative_strength": 1.475631, "rate_of_change": 0.455349892592356, "market_dynamics": 1.361178, "expectation": {"probability": 53.714, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.192992, "high": 28.637677, "low": 28.104055, "close": 28.301693, "volume": 545005}, "trend_line": 25.579285, "activity_lines": {"activity_5": 28.002601, "activity_10": 27.554371, "activity_20": 26.682899, "activity_30": 26.173734}, "trend_signal": 1, "fair_value": 23.280025, "relative_strength": 1.018495, "rate_of_change": 0.49079220504370635, "market_dynamics": 1.487954, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.212756, "high": 28.311575, "low": 27.570533, "close": 27.718662, "volume": 128141}, "trend_line": 25.688129, "activity_lines": {"activity_5": 27.940675, "activity_10": 27.65548, "activity_20": 26.849188, "activity_30": 26.311758}, "trend_signal": 1, "fair_value": 23.321168, "relative_strength": 1.441358, "rate_of_change": 0.42551619406094143, "market_dynamics": 1.44985, "expectation": {"probability": 55.7616, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.034882, "high": 28.608031, "low": 27.950886, "close": 28.459803, "volume": 121944}, "trend_line": 25.839451, "activity_lines": {"activity_5": 28.11789, "activity_10": 27.865674, "activity_20": 27.075098, "activity_30": 26.490576}, "trend_signal": 1, "fair_value": 23.363524, "relative_strength": 1.704934, "rate_of_change": 0.589073653437354, "market_dynamics": 1.510028, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.49933, "high": 29.092243, "low": 28.370866, "close": 28.737978, "volume": 140534}, "trend_line": 25.981518, "activity_lines": {"activity_5": 28.354232, "activity_10": 28.078028, "activity_20": 27.312168, "activity_30": 26.677577}, "trend_signal": 1, "fair_value": 23.411022, "relative_strength": 1.765758, "rate_of_change": 0.5498065729028099, "market_dynamics": 1.574209, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.874842, "high": 29.260235, "low": 28.51188, "close": 29.171298, "volume": 101075}, "trend_line": 26.12374, "activity_lines": {"activity_5": 28.661789, "activity_10": 28.330673, "activity_20": 27.572047, "activity_30": 26.88337}, "trend_signal": 1, "fair_value": 23.461542, "relative_strength": 3.025078, "rate_of_change": 0.5473968072227353, "market_dynamics": 1.532493, "expectation": {"probability": 55.1738, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.13177, "high": 29.279999, "low": 28.736495, "close": 28.81555, "volume": 88967}, "trend_line": 26.264817, "activity_lines": {"activity_5": 28.774343, "activity_10": 28.475829, "activity_20": 27.768525, "activity_30": 27.057035}, "trend_signal": 1, "fair_value": 23.514175, "relative_strength": 1.826237, "rate_of_change": 0.5400337011469232, "market_dynamics": 1.559161, "expectation": {"probability": 56.6976, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.430157, "high": 29.186121, "low": 28.430157, "close": 29.042834, "volume": 106519}, "trend_line": 26.40406, "activity_lines": {"activity_5": 28.928402, "activity_10": 28.621336, "activity_20": 27.962373, "activity_30": 27.236262}, "trend_signal": 1, "fair_value": 23.566917, "relative_strength": 2.292033, "rate_of_change": 0.530150276699055, "market_dynamics": 1.55837, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.28988, "high": 31.676354, "low": 29.156475, "close": 30.060667, "volume": 69932}, "trend_line": 26.558895, "activity_lines": {"activity_5": 29.33346, "activity_10": 28.925671, "activity_20": 28.228218, "activity_30": 27.472172}, "trend_signal": 1, "fair_value": 23.630114, "relative_strength": 4.175485, "rate_of_change": 0.5864060299817471, "market_dynamics": 1.519116, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.199013, "high": 30.683324, "low": 30.139722, "close": 30.376887, "volume": 82154}, "trend_line": 26.719029, "activity_lines": {"activity_5": 29.7372, "activity_10": 29.24923, "activity_20": 28.49813, "activity_30": 27.718494}, "trend_signal": 1, "fair_value": 23.701628, "relative_strength": 3.927015, "rate_of_change": 0.6029392412598465, "market_dynamics": 1.504526, "expectation": {"probability": 56.0355, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.455942, "high": 30.589202, "low": 29.852352, "close": 29.971841, "volume": 209123}, "trend_line": 26.903548, "activity_lines": {"activity_5": 29.896665, "activity_10": 29.449376, "activity_20": 28.706209, "activity_30": 27.928353}, "trend_signal": 1, "fair_value": 23.774036, "relative_strength": 2.910835, "rate_of_change": 0.6905902156848651, "market_dynamics": 1.58894, "expectation": {"probability": 57.5513, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.270564, "high": 31.226477, "low": 30.21082, "close": 30.934326, "volume": 136643}, "trend_line": 27.091408, "activity_lines": {"activity_5": 30.323588, "activity_10": 29.789123, "activity_20": 28.984717, "activity_30": 28.188403}, "trend_signal": 1, "fair_value": 23.8493, "relative_strength": 5.083019, "rate_of_change": 0.6982722130181512, "market_dynamics": 1.585852, "expectation": {"probability": 55.8945, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.037286, "high": 31.256349, "low": 29.772693, "close": 29.867388, "volume": 100325}, "trend_line": 27.239785, "activity_lines": {"activity_5": 30.253614, "activity_10": 29.887014, "activity_20": 29.139157, "activity_30": 28.367498}, "trend_signal": 1, "fair_value": 23.922429, "relative_strength": 3.985335, "rate_of_change": 0.5476902492480271, "market_dynamics": 1.372205, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.648946, "high": 31.355923, "low": 30.161033, "close": 31.027328, "volume": 78968}, "trend_line": 27.432705, "activity_lines": {"activity_5": 30.515316, "activity_10": 30.156736, "activity_20": 29.387112, "activity_30": 28.611856}, "trend_signal": 1, "fair_value": 24.000004, "relative_strength": 6.102558, "rate_of_change": 0.7082287910862634, "market_dynamics": 1.291448, "expectation": {"probability": 55.6785, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.321072, "high": 31.694476, "low": 30.887924, "close": 31.612725, "volume": 87121}, "trend_line": 27.657736, "activity_lines": {"activity_5": 30.907706, "activity_10": 30.486212, "activity_20": 29.665912, "activity_30": 28.881535}, "trend_signal": 1, "fair_value": 24.084714, "relative_strength": 5.964209, "rate_of_change": 0.8203018987737496, "market_dynamics": 1.231498, "expectation": {"probability": 56.0993, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.938432, "high": 32.361623, "low": 31.644688, "close": 31.858375, "volume": 129661}, "trend_line": 27.95395, "activity_lines": {"activity_5": 31.299591, "activity_10": 30.808083, "activity_20": 29.944337, "activity_30": 29.152544}, "trend_signal": 1, "fair_value": 24.164661, "relative_strength": 5.937037, "rate_of_change": 1.0709987252752688, "market_dynamics": 1.25055, "expectation": {"probability": 56.5908, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.192347, "high": 32.202304, "low": 31.09703, "close": 31.430903, "volume": 81494}, "trend_line": 28.211067, "activity_lines": {"activity_5": 31.423216, "activity_10": 31.003375, "activity_20": 30.158043, "activity_30": 29.376863}, "trend_signal": 1, "fair_value": 24.233605, "relative_strength": 6.061673, "rate_of_change": 0.9197877223075843, "market_dynamics": 1.429729, "expectation": {"probability": 58.2484, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.963326, "high": 32.242134, "low": 31.465455, "close": 31.720564, "volume": 100696}, "trend_line": 28.474896, "activity_lines": {"activity_5": 31.610289, "activity_10": 31.203782, "activity_20": 30.37615, "activity_30": 29.603282}, "trend_signal": 1, "fair_value": 24.305653, "relative_strength": 6.654424, "rate_of_change": 0.9351968147819477, "market_dynamics": 1.488698, "expectation": {"probability": 56.4465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.574986, "high": 31.729327, "low": 30.185926, "close": 30.628932, "volume": 115126}, "trend_line": 28.676182, "activity_lines": {"activity_5": 31.30994, "activity_10": 31.157024, "activity_20": 30.470671, "activity_30": 29.742253}, "trend_signal": 1, "fair_value": 24.371233, "relative_strength": 4.791821, "rate_of_change": 0.7068893245474878, "market_dynamics": 1.140341, "expectation": {"probability": 58.167, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.619074, "high": 31.415668, "low": 30.619074, "close": 31.364686, "volume": 81574}, "trend_line": 28.871912, "activity_lines": {"activity_5": 31.281402, "activity_10": 31.233708, "activity_20": 30.622535, "activity_30": 29.915704}, "trend_signal": 1, "fair_value": 24.435576, "relative_strength": 3.278697, "rate_of_change": 0.682552509954071, "market_dynamics": 0.703648, "expectation": {"probability": 56.3302, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.276264, "high": 31.774135, "low": 31.276264, "close": 31.609837, "volume": 104909}, "trend_line": 29.07516, "activity_lines": {"activity_5": 31.351117, "activity_10": 31.337004, "activity_20": 30.780007, "activity_30": 30.092345}, "trend_signal": 1, "fair_value": 24.503183, "relative_strength": 3.529879, "rate_of_change": 0.7039644620695786, "market_dynamics": 0.363781, "expectation": {"probability": 57.0145, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.694476, "high": 32.202304, "low": 31.143465, "close": 31.276264, "volume": 127234}, "trend_line": 29.243748, "activity_lines": {"activity_5": 31.32621, "activity_10": 31.349869, "activity_20": 30.888641, "activity_30": 30.234351}, "trend_signal": 1, "fair_value": 24.570889, "relative_strength": 2.850851, "rate_of_change": 0.5798351582588015, "market_dynamics": -0.075266, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.525199, "high": 31.725947, "low": 30.835922, "close": 31.650655, "volume": 140765}, "trend_line": 29.421873, "activity_lines": {"activity_5": 31.43641, "activity_10": 31.424588, "activity_20": 31.018766, "activity_30": 30.389636}, "trend_signal": 1, "fair_value": 24.640927, "relative_strength": 3.757271, "rate_of_change": 0.6091045511676596, "market_dynamics": -0.127974, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.794449, "high": 32.238812, "low": 31.734535, "close": 32.238812, "volume": 138374}, "trend_line": 29.636606, "activity_lines": {"activity_5": 31.747322, "activity_10": 31.573822, "activity_20": 31.186182, "activity_30": 30.571374}, "trend_signal": 1, "fair_value": 24.715147, "relative_strength": 3.976313, "rate_of_change": 0.7298413666594202, "market_dynamics": -0.08973, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.213848, "high": 33.764127, "low": 32.074048, "close": 33.002718, "volume": 157999}, "trend_line": 29.849337, "activity_lines": {"activity_5": 32.205545, "activity_10": 31.839921, "activity_20": 31.408356, "activity_30": 30.788542}, "trend_signal": 1, "fair_value": 24.787233, "relative_strength": 7.253331, "rate_of_change": 0.7177981176386999, "market_dynamics": 0.088973, "expectation": {"probability": 58.0721, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.25236, "high": 33.841017, "low": 33.117553, "close": 33.671759, "volume": 114418}, "trend_line": 30.077831, "activity_lines": {"activity_5": 32.777578, "activity_10": 32.20239, "activity_20": 31.67394, "activity_30": 31.03515}, "trend_signal": 1, "fair_value": 24.85914, "relative_strength": 7.396184, "rate_of_change": 0.7654910392147113, "market_dynamics": 0.367727, "expectation": {"probability": 58.1567, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.811559, "high": 34.315836, "low": 33.696723, "close": 33.961344, "volume": 103068}, "trend_line": 30.324478, "activity_lines": {"activity_5": 33.308679, "activity_10": 32.584542, "activity_20": 31.945672, "activity_30": 31.285699}, "trend_signal": 1, "fair_value": 24.930523, "relative_strength": 8.343787, "rate_of_change": 0.8200292102179821, "market_dynamics": 0.727907, "expectation": {"probability": 58.311, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.661773, "high": 34.7598, "low": 33.621831, "close": 34.730243, "volume": 110497}, "trend_line": 30.56215, "activity_lines": {"activity_5": 33.917074, "activity_10": 33.060484, "activity_20": 32.266129, "activity_30": 31.569942}, "trend_signal": 1, "fair_value": 25.0048, "relative_strength": 10.766854, "rate_of_change": 0.7837628730163134, "market_dynamics": 1.073438, "expectation": {"probability": 58.548, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.750214, "high": 35.98844, "low": 34.740228, "close": 34.870042, "volume": 160556}, "trend_line": 30.792624, "activity_lines": {"activity_5": 34.366763, "activity_10": 33.507124, "activity_20": 32.572818, "activity_30": 31.847871}, "trend_signal": 1, "fair_value": 25.084362, "relative_strength": 10.349444, "rate_of_change": 0.7541157935551032, "market_dynamics": 1.291651, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.6204, "high": 35.47917, "low": 34.280886, "close": 35.439227, "volume": 329135}, "trend_line": 31.052611, "activity_lines": {"activity_5": 34.830765, "activity_10": 33.98014, "activity_20": 32.910813, "activity_30": 32.147652}, "trend_signal": 1, "fair_value": 25.169393, "relative_strength": 11.924923, "rate_of_change": 0.8443158335580587, "market_dynamics": 1.521028, "expectation": {"probability": 60.2193, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.319399, "high": 36.507696, "low": 35.314406, "close": 36.088297, "volume": 102994}, "trend_line": 31.321388, "activity_lines": {"activity_5": 35.34869, "activity_10": 34.497087, "activity_20": 33.286517, "activity_30": 32.472535}, "trend_signal": 1, "fair_value": 25.259909, "relative_strength": 14.938903, "rate_of_change": 0.865553624460114, "market_dynamics": 1.612629, "expectation": {"probability": 61.0467, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.728812, "high": 36.77731, "low": 35.449213, "close": 36.697424, "volume": 190023}, "trend_line": 31.601246, "activity_lines": {"activity_5": 35.908554, "activity_10": 35.043358, "activity_20": 33.691108, "activity_30": 32.819376}, "trend_signal": 1, "fair_value": 25.35803, "relative_strength": 15.091374, "rate_of_change": 0.8935044641061272, "market_dynamics": 1.736863, "expectation": {"probability": 61.8686, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.357911, "high": 37.486294, "low": 36.327954, "close": 37.056909, "volume": 248744}, "trend_line": 31.912521, "activity_lines": {"activity_5": 36.405842, "activity_10": 35.556423, "activity_20": 34.102492, "activity_30": 33.171354}, "trend_signal": 1, "fair_value": 25.454175, "relative_strength": 16.201876, "rate_of_change": 0.9850086290901376, "market_dynamics": 1.797245, "expectation": {"probability": 62.0962, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.148211, "high": 36.817153, "low": 33.770518, "close": 34.11113, "volume": 197838}, "trend_line": 32.100898, "activity_lines": {"activity_5": 35.766092, "activity_10": 35.435596, "activity_20": 34.19909, "activity_30": 33.3132}, "trend_signal": 1, "fair_value": 25.537104, "relative_strength": 8.846483, "rate_of_change": 0.5902918168075757, "market_dynamics": 1.444341, "expectation": {"probability": 63.7137, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.731673, "high": 35.688869, "low": 33.620732, "close": 33.861487, "volume": 131163}, "trend_line": 32.271682, "activity_lines": {"activity_5": 35.093722, "activity_10": 35.235337, "activity_20": 34.257228, "activity_30": 33.426786}, "trend_signal": 1, "fair_value": 25.619155, "relative_strength": 9.45037, "rate_of_change": 0.5320224998066957, "market_dynamics": 0.952796, "expectation": {"probability": 63.4466, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.720257, "high": 35.239513, "low": 33.132532, "close": 33.132532, "volume": 91169}, "trend_line": 32.403723, "activity_lines": {"activity_5": 34.283549, "activity_10": 34.886927, "activity_20": 34.235232, "activity_30": 33.482325}, "trend_signal": 1, "fair_value": 25.69273, "relative_strength": 8.797577, "rate_of_change": 0.40915437875224775, "market_dynamics": 0.267088, "expectation": {"probability": 62.5352, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.096151, "high": 34.565179, "low": 32.905, "close": 32.91, "volume": 134738}, "trend_line": 32.540205, "activity_lines": {"activity_5": 33.596251, "activity_10": 34.507861, "activity_20": 34.185976, "activity_30": 33.514988}, "trend_signal": 1, "fair_value": 25.762607, "relative_strength": 10.234636, "rate_of_change": 0.4211923426206331, "market_dynamics": -0.441823, "expectation": {"probability": 62.6469, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.15, "high": 34.47, "low": 32.46, "close": 33.74, "volume": 154568}, "trend_line": 32.696777, "activity_lines": {"activity_5": 33.438113, "activity_10": 34.29882, "activity_20": 34.208725, "activity_30": 33.592394}, "trend_signal": 1, "fair_value": 25.838457, "relative_strength": 9.025295, "rate_of_change": 0.48116476217650456, "market_dynamics": -0.727476, "expectation": {"probability": 62.1688, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.0, "high": 36.5204, "low": 33.66, "close": 36.22, "volume": 129190}, "trend_line": 32.902088, "activity_lines": {"activity_5": 34.32777, "activity_10": 34.558691, "activity_20": 34.458047, "activity_30": 33.819699}, "trend_signal": 1, "fair_value": 25.929071, "relative_strength": 12.584272, "rate_of_change": 0.6279242752274996, "market_dynamics": -0.722261, "expectation": {"probability": 62.3455, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.12, "high": 38.69, "low": 36.12, "close": 38.27, "volume": 135840}, "trend_line": 33.165192, "activity_lines": {"activity_5": 35.760169, "activity_10": 35.166746, "activity_20": 34.875983, "activity_30": 34.166016}, "trend_signal": 1, "fair_value": 26.035662, "relative_strength": 13.44166, "rate_of_change": 0.7996574563899971, "market_dynamics": -0.463169, "expectation": {"probability": 63.2172, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.94821, "high": 38.59787, "low": 37.271275, "close": 38.533162, "volume": 125495}, "trend_line": 33.450569, "activity_lines": {"activity_5": 36.986387, "activity_10": 35.771179, "activity_20": 35.2861, "activity_30": 34.512336}, "trend_signal": 1, "fair_value": 26.142999, "relative_strength": 13.210374, "rate_of_change": 0.8604714243777151, "market_dynamics": -0.157664, "expectation": {"probability": 63.2818, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.585326, "high": 39.530946, "low": 37.949007, "close": 39.152758, "volume": 96074}, "trend_line": 33.724517, "activity_lines": {"activity_5": 38.059096, "activity_10": 36.443814, "activity_20": 35.722258, "activity_30": 34.880219}, "trend_signal": 1, "fair_value": 26.253666, "relative_strength": 13.555047, "rate_of_change": 0.8189636475241936, "market_dynamics": 0.132654, "expectation": {"probability": 62.0923, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.401631, "high": 41.84059, "low": 39.152758, "close": 41.791014, "volume": 186361}, "trend_line": 34.121971, "activity_lines": {"activity_5": 39.595039, "activity_10": 37.55149, "activity_20": 36.372172, "activity_30": 35.400639}, "trend_signal": 1, "fair_value": 26.384898, "relative_strength": 17.900277, "rate_of_change": 1.1785313337475027, "market_dynamics": 0.503615, "expectation": {"probability": 62.7293, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.940139, "high": 42.153772, "low": 39.909333, "close": 40.018837, "volume": 141365}, "trend_line": 34.421688, "activity_lines": {"activity_5": 40.003523, "activity_10": 38.250877, "activity_20": 36.805019, "activity_30": 35.781082}, "trend_signal": 1, "fair_value": 26.50294, "relative_strength": 12.236747, "rate_of_change": 0.8783695408451087, "market_dynamics": 0.614368, "expectation": {"probability": 62.7634, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.456854, "high": 41.090286, "low": 38.77447, "close": 40.719664, "volume": 170157}, "trend_line": 34.725253, "activity_lines": {"activity_5": 40.392359, "activity_10": 38.970274, "activity_20": 37.267563, "activity_30": 36.187403}, "trend_signal": 1, "fair_value": 26.624774, "relative_strength": 12.821699, "rate_of_change": 0.8819003879182188, "market_dynamics": 0.758388, "expectation": {"probability": 61.9763, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.447841, "high": 43.204416, "low": 42.198968, "close": 42.816173, "volume": 160957}, "trend_line": 35.090512, "activity_lines": {"activity_5": 41.316721, "activity_10": 39.946161, "activity_20": 37.893028, "activity_30": 36.709398}, "trend_signal": 1, "fair_value": 26.757889, "relative_strength": 16.360625, "rate_of_change": 1.0518541074416208, "market_dynamics": 0.951723, "expectation": {"probability": 62.037, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.303965, "high": 44.015743, "low": 39.411586, "close": 39.60073, "volume": 147463}, "trend_line": 35.36284, "activity_lines": {"activity_5": 40.883735, "activity_10": 40.161355, "activity_20": 38.168716, "activity_30": 37.000379}, "trend_signal": 1, "fair_value": 26.868831, "relative_strength": 10.003729, "rate_of_change": 0.7760730307953377, "market_dynamics": 0.729959, "expectation": {"probability": 62.3208, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.735592, "high": 43.74696, "low": 39.710234, "close": 42.095138, "volume": 103001}, "trend_line": 35.708659, "activity_lines": {"activity_5": 41.252353, "activity_10": 40.708429, "activity_20": 38.655112, "activity_30": 37.434721}, "trend_signal": 1, "fair_value": 26.991553, "relative_strength": 15.754538, "rate_of_change": 0.977916366445678, "market_dynamics": 0.778555, "expectation": {"probability": 61.453, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.323875, "high": 44.428773, "low": 42.467751, "close": 44.259639, "volume": 84462}, "trend_line": 36.163016, "activity_lines": {"activity_5": 42.322196, "activity_10": 41.497136, "activity_20": 39.312579, "activity_30": 37.986397}, "trend_signal": 1, "fair_value": 27.134085, "relative_strength": 19.92521, "rate_of_change": 1.2724000640853013, "market_dynamics": 0.834949, "expectation": {"probability": 62.1793, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.86689, "high": 44.92662, "low": 41.38, "close": 41.75, "volume": 447766}, "trend_line": 36.509193, "activity_lines": {"activity_5": 42.272774, "activity_10": 41.683371, "activity_20": 39.686322, "activity_30": 38.346848}, "trend_signal": 1, "fair_value": 27.2588, "relative_strength": 15.345936, "rate_of_change": 0.95726805529717, "market_dynamics": 0.818024, "expectation": {"probability": 62.4068, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 41.82, "high": 42.94, "low": 40.32, "close": 40.99, "volume": 490950}, "trend_line": 36.821865, "activity_lines": {"activity_5": 41.901328, "activity_10": 41.66815, "activity_20": 39.957632, "activity_30": 38.635932}, "trend_signal": 1, "fair_value": 27.379845, "relative_strength": 10.424574, "rate_of_change": 0.8564199159373342, "market_dynamics": 0.924759, "expectation": {"probability": 62.2373, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.94, "high": 42.35, "low": 40.4, "close": 41.52, "volume": 131112}, "trend_line": 37.163323, "activity_lines": {"activity_5": 41.828294, "activity_10": 41.704624, "activity_20": 40.256077, "activity_30": 38.939038}, "trend_signal": 1, "fair_value": 27.498606, "relative_strength": 9.913609, "rate_of_change": 0.9273240233757736, "market_dynamics": 0.760621, "expectation": {"probability": 61.5385, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc291d97-3692-485e-8f97-d5a3ee5bc622/", "share_image": "https://sharemaestro.com/terminal/bc291d97-3692-485e-8f97-d5a3ee5bc622/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}