{"ticker": {"uuid": "bc29ece6-339c-4f2c-98bd-bbbb62ca85fb", "symbol": "0264", "name": "China International Development Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0264 rose 6.79%, moving from 2.21 to 2.36. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 20.99 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is negative at 40.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.36"}, {"label": "12-Week Change", "value": "6.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.99"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36, "volume": 39652000}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.644, "activity_20": 1.774952, "activity_30": 1.90871}, "trend_signal": 0, "fair_value": 1.542244, "relative_strength": 20.990463, "rate_of_change": 0.3389830508474633, "market_dynamics": -0.344069, "expectation": {"probability": 40.836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 12000}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.728, "activity_20": 0.722857, "activity_30": 0.71628}, "trend_signal": 1, "fair_value": 0.851346, "relative_strength": -8.079492, "rate_of_change": -0.14005602240896373, "market_dynamics": 0.455048, "expectation": {"probability": 29.0244, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.63, "close": 0.63, "volume": 36000}, "trend_line": 0.71, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.709636, "activity_20": 0.714857, "activity_30": 0.710925}, "trend_signal": 0, "fair_value": 0.84859, "relative_strength": -18.339397, "rate_of_change": -0.4207573632538574, "market_dynamics": -0.031826, "expectation": {"probability": 29.5779, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 364000}, "trend_line": 0.706, "activity_lines": {"activity_5": 0.658667, "activity_10": 0.692909, "activity_20": 0.707095, "activity_30": 0.705763}, "trend_signal": 0, "fair_value": 0.845833, "relative_strength": -13.014856, "rate_of_change": -0.5633802816901414, "market_dynamics": -0.258259, "expectation": {"probability": 28.2906, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.63, "close": 0.63, "volume": 0}, "trend_line": 0.702, "activity_lines": {"activity_5": 0.644, "activity_10": 0.677818, "activity_20": 0.699667, "activity_30": 0.70086}, "trend_signal": 0, "fair_value": 0.843013, "relative_strength": -12.792411, "rate_of_change": -0.5665722379603405, "market_dynamics": -0.668152, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.57, "volume": 280000}, "trend_line": 0.697, "activity_lines": {"activity_5": 0.614, "activity_10": 0.653091, "activity_20": 0.686762, "activity_30": 0.692344}, "trend_signal": 0, "fair_value": 0.840192, "relative_strength": -18.171004, "rate_of_change": -0.7122507122507129, "market_dynamics": -0.848349, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.57, "close": 0.65, "volume": 4000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.620667, "activity_10": 0.646545, "activity_20": 0.682095, "activity_30": 0.689312}, "trend_signal": 0, "fair_value": 0.837628, "relative_strength": -11.168259, "rate_of_change": -0.47819225251074887, "market_dynamics": -0.842099, "expectation": {"probability": 25.4508, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.65, "close": 0.67, "volume": 8000}, "trend_line": 0.693333, "activity_lines": {"activity_5": 0.636667, "activity_10": 0.645818, "activity_20": 0.679476, "activity_30": 0.687785}, "trend_signal": 0, "fair_value": 0.835385, "relative_strength": -6.587715, "rate_of_change": -0.048149904781409014, "market_dynamics": -0.815372, "expectation": {"probability": 26.2908, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.67, "high": 0.77, "low": 0.66, "close": 0.75, "volume": 84000}, "trend_line": 0.695667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.661455, "activity_20": 0.684524, "activity_30": 0.691441}, "trend_signal": 0, "fair_value": 0.833654, "relative_strength": 0.100641, "rate_of_change": 0.33663477722826673, "market_dynamics": -0.462363, "expectation": {"probability": 26.069, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.78, "volume": 260000}, "trend_line": 0.698667, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.682545, "activity_20": 0.692095, "activity_30": 0.696882}, "trend_signal": 0, "fair_value": 0.832115, "relative_strength": 6.016052, "rate_of_change": 0.43124080918025465, "market_dynamics": -0.042047, "expectation": {"probability": 26.7426, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.702182, "activity_20": 0.699524, "activity_30": 0.702129}, "trend_signal": 0, "fair_value": 0.830577, "relative_strength": 8.445401, "rate_of_change": 0.4293891081158839, "market_dynamics": 0.25936, "expectation": {"probability": 26.6434, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 0}, "trend_line": 0.705, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.720727, "activity_20": 0.706571, "activity_30": 0.707183}, "trend_signal": 1, "fair_value": 0.829038, "relative_strength": 14.973349, "rate_of_change": 0.4750116508258076, "market_dynamics": 0.530056, "expectation": {"probability": 24.5926, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.75, "close": 0.75, "volume": 428000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.768, "activity_10": 0.732182, "activity_20": 0.710476, "activity_30": 0.710086}, "trend_signal": 1, "fair_value": 0.827115, "relative_strength": 9.592431, "rate_of_change": 0.33092198581560706, "market_dynamics": 0.731236, "expectation": {"probability": 26.9206, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.7, "close": 0.7, "volume": 248000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.745333, "activity_10": 0.732364, "activity_20": 0.709476, "activity_30": 0.709613}, "trend_signal": 1, "fair_value": 0.825064, "relative_strength": 1.113811, "rate_of_change": 0.0, "market_dynamics": 0.675983, "expectation": {"probability": 29.8573, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 440000}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.719333, "activity_10": 0.727636, "activity_20": 0.706667, "activity_30": 0.707849}, "trend_signal": 0, "fair_value": 0.822692, "relative_strength": -0.207356, "rate_of_change": 0.0, "market_dynamics": 0.725318, "expectation": {"probability": 28.8231, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.68, "high": 0.68, "low": 0.67, "close": 0.67, "volume": 28000}, "trend_line": 0.706333, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.720182, "activity_20": 0.703, "activity_30": 0.705441}, "trend_signal": 0, "fair_value": 0.820256, "relative_strength": -1.087291, "rate_of_change": -0.14137612694445204, "market_dynamics": 0.571971, "expectation": {"probability": 28.8807, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.67, "high": 0.67, "low": 0.59, "close": 0.59, "volume": 0}, "trend_line": 0.703333, "activity_lines": {"activity_5": 0.654667, "activity_10": 0.696364, "activity_20": 0.69219, "activity_30": 0.697935}, "trend_signal": 0, "fair_value": 0.817628, "relative_strength": -11.492542, "rate_of_change": -0.4247288460258834, "market_dynamics": 0.158937, "expectation": {"probability": 28.7142, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.59, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 108000}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.635333, "activity_10": 0.679091, "activity_20": 0.685095, "activity_30": 0.692559}, "trend_signal": 0, "fair_value": 0.815064, "relative_strength": -5.238303, "rate_of_change": -0.2843603243413862, "market_dynamics": -0.075529, "expectation": {"probability": 27.5236, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.54, "close": 0.54, "volume": 208000}, "trend_line": 0.696667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.648182, "activity_20": 0.671095, "activity_30": 0.682151}, "trend_signal": 0, "fair_value": 0.811474, "relative_strength": -15.408278, "rate_of_change": -0.6653044987188608, "market_dynamics": -0.430805, "expectation": {"probability": 29.5232, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.53, "volume": 120000}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.568, "activity_10": 0.619273, "activity_20": 0.657143, "activity_30": 0.671398}, "trend_signal": 0, "fair_value": 0.808013, "relative_strength": -17.963164, "rate_of_change": -1.0527267690302629, "market_dynamics": -0.668657, "expectation": {"probability": 29.4634, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 948000}, "trend_line": 0.688667, "activity_lines": {"activity_5": 0.598, "activity_10": 0.622182, "activity_20": 0.658286, "activity_30": 0.670796}, "trend_signal": 0, "fair_value": 0.805577, "relative_strength": 9.32178, "rate_of_change": -0.0966151337597278, "market_dynamics": -0.409472, "expectation": {"probability": 28.6574, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.68, "close": 0.68, "volume": 88000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.627333, "activity_10": 0.626909, "activity_20": 0.659619, "activity_30": 0.670237}, "trend_signal": 0, "fair_value": 0.803141, "relative_strength": 8.126251, "rate_of_change": -0.1937075538685689, "market_dynamics": -0.380395, "expectation": {"probability": 29.7041, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.68, "high": 0.73, "low": 0.68, "close": 0.73, "volume": 208000}, "trend_line": 0.687667, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.642545, "activity_20": 0.665762, "activity_30": 0.672989}, "trend_signal": 0, "fair_value": 0.801026, "relative_strength": 14.56702, "rate_of_change": 0.048593622014373894, "market_dynamics": -0.181278, "expectation": {"probability": 26.8579, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.9, "low": 0.73, "close": 0.9, "volume": 3808000}, "trend_line": 0.693667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.689455, "activity_20": 0.687619, "activity_30": 0.686688}, "trend_signal": 0, "fair_value": 0.8, "relative_strength": 44.203772, "rate_of_change": 0.8725153308214594, "market_dynamics": 0.435649, "expectation": {"probability": 21.6165, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 1.05, "low": 0.84, "close": 1.05, "volume": 344000}, "trend_line": 0.705333, "activity_lines": {"activity_5": 0.872, "activity_10": 0.76, "activity_20": 0.722476, "activity_30": 0.709677}, "trend_signal": 1, "fair_value": 0.800577, "relative_strength": 64.067438, "rate_of_change": 1.681786793951558, "market_dynamics": 0.644538, "expectation": {"probability": 23.5075, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.0, "close": 1.19, "volume": 2948000}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.999333, "activity_10": 0.849273, "activity_20": 0.768667, "activity_30": 0.740946}, "trend_signal": 1, "fair_value": 0.802051, "relative_strength": 82.427954, "rate_of_change": 1.9848780646871778, "market_dynamics": 1.129476, "expectation": {"probability": 25.8142, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19, "high": 1.24, "low": 0.84, "close": 0.92, "volume": 3480000}, "trend_line": 0.724333, "activity_lines": {"activity_5": 1.002667, "activity_10": 0.88, "activity_20": 0.78619, "activity_30": 0.753892}, "trend_signal": 1, "fair_value": 0.801795, "relative_strength": 46.050166, "rate_of_change": 0.6950883665840444, "market_dynamics": 1.484195, "expectation": {"probability": 27.2182, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.8, "close": 0.92, "volume": 4532000}, "trend_line": 0.729333, "activity_lines": {"activity_5": 0.99, "activity_10": 0.904727, "activity_20": 0.802429, "activity_30": 0.766516}, "trend_signal": 1, "fair_value": 0.801538, "relative_strength": 48.942861, "rate_of_change": 0.6902902394340731, "market_dynamics": 1.468394, "expectation": {"probability": 25.8852, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.0, "high": 1.31, "low": 1.0, "close": 1.31, "volume": 152000}, "trend_line": 0.748, "activity_lines": {"activity_5": 1.094667, "activity_10": 0.994909, "activity_20": 0.854619, "activity_30": 0.803978}, "trend_signal": 1, "fair_value": 0.803782, "relative_strength": 102.241769, "rate_of_change": 2.559461864470686, "market_dynamics": 1.443207, "expectation": {"probability": 26.7176, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.0, "close": 1.28, "volume": 152000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.065636, "activity_20": 0.901286, "activity_30": 0.838301}, "trend_signal": 1, "fair_value": 0.805833, "relative_strength": 98.750949, "rate_of_change": 2.584625668449204, "market_dynamics": 1.310942, "expectation": {"probability": 27.59, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.25, "high": 1.32, "low": 1.25, "close": 1.32, "volume": 172000}, "trend_line": 0.787333, "activity_lines": {"activity_5": 1.227333, "activity_10": 1.13, "activity_20": 0.949381, "activity_30": 0.873957}, "trend_signal": 1, "fair_value": 0.808141, "relative_strength": 92.419469, "rate_of_change": 2.606430324252952, "market_dynamics": 1.257835, "expectation": {"probability": 27.8234, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.28, "close": 1.32, "volume": 44000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 1.284, "activity_10": 1.182727, "activity_20": 0.994905, "activity_30": 0.908323}, "trend_signal": 1, "fair_value": 0.810192, "relative_strength": 94.024107, "rate_of_change": 2.667232289260074, "market_dynamics": 1.196569, "expectation": {"probability": 28.9871, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.08, "close": 1.29, "volume": 284000}, "trend_line": 0.830333, "activity_lines": {"activity_5": 1.304, "activity_10": 1.218364, "activity_20": 1.035, "activity_30": 0.939398}, "trend_signal": 1, "fair_value": 0.811603, "relative_strength": 88.801501, "rate_of_change": 2.721650606866232, "market_dynamics": 1.16938, "expectation": {"probability": 28.4, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.15, "close": 1.23, "volume": 48000}, "trend_line": 0.850333, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.232909, "activity_20": 1.06681, "activity_30": 0.965183}, "trend_signal": 1, "fair_value": 0.812564, "relative_strength": 86.797835, "rate_of_change": 2.4086721833288594, "market_dynamics": 1.096947, "expectation": {"probability": 27.6803, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.11, "high": 1.3, "low": 1.06, "close": 1.22, "volume": 428000}, "trend_line": 0.87, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.239636, "activity_20": 1.095143, "activity_30": 0.989032}, "trend_signal": 1, "fair_value": 0.813526, "relative_strength": 74.182816, "rate_of_change": 2.31285860950945, "market_dynamics": 0.966184, "expectation": {"probability": 27.2815, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.22, "high": 1.3, "low": 1.09, "close": 1.3, "volume": 552000}, "trend_line": 0.894333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.257818, "activity_20": 1.128524, "activity_30": 1.016774}, "trend_signal": 1, "fair_value": 0.815256, "relative_strength": 86.412753, "rate_of_change": 2.7968965517241435, "market_dynamics": 0.87838, "expectation": {"probability": 27.1729, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.15, "high": 1.28, "low": 1.09, "close": 1.14, "volume": 872000}, "trend_line": 0.910667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.244909, "activity_20": 1.143667, "activity_30": 1.032624}, "trend_signal": 1, "fair_value": 0.815962, "relative_strength": 58.521283, "rate_of_change": 1.8263890519526798, "market_dynamics": 0.596854, "expectation": {"probability": 28.9788, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.14, "high": 1.16, "low": 1.12, "close": 1.14, "volume": 156000}, "trend_line": 0.926333, "activity_lines": {"activity_5": 1.188667, "activity_10": 1.228, "activity_20": 1.15619, "activity_30": 1.047419}, "trend_signal": 1, "fair_value": 0.816474, "relative_strength": 50.484501, "rate_of_change": 1.7202775548032332, "market_dynamics": 0.269459, "expectation": {"probability": 25.6198, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.17, "high": 1.4, "low": 1.14, "close": 1.25, "volume": 76000}, "trend_line": 0.943, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.227091, "activity_20": 1.176714, "activity_30": 1.068301}, "trend_signal": 1, "fair_value": 0.817692, "relative_strength": 58.518403, "rate_of_change": 1.7992449799370192, "market_dynamics": 0.015129, "expectation": {"probability": 27.8448, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.1, "close": 1.17, "volume": 620000}, "trend_line": 0.956, "activity_lines": {"activity_5": 1.19, "activity_10": 1.212727, "activity_20": 1.186238, "activity_30": 1.082946}, "trend_signal": 1, "fair_value": 0.818526, "relative_strength": 47.341667, "rate_of_change": 1.3785790031813374, "market_dynamics": -0.319889, "expectation": {"probability": 34.6758, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.13, "high": 1.26, "low": 1.1, "close": 1.25, "volume": 552000}, "trend_line": 0.971667, "activity_lines": {"activity_5": 1.206667, "activity_10": 1.214909, "activity_20": 1.200333, "activity_30": 1.101914}, "trend_signal": 1, "fair_value": 0.819872, "relative_strength": 57.085813, "rate_of_change": 1.6388075313807517, "market_dynamics": -0.341337, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.23, "high": 1.25, "low": 1.12, "close": 1.2, "volume": 3088000}, "trend_line": 0.985667, "activity_lines": {"activity_5": 1.21, "activity_10": 1.209273, "activity_20": 1.206952, "activity_30": 1.116645}, "trend_signal": 1, "fair_value": 0.821026, "relative_strength": 45.569783, "rate_of_change": 1.4408228333369366, "market_dynamics": -0.193511, "expectation": {"probability": 35.8879, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.13, "volume": 768000}, "trend_line": 0.998333, "activity_lines": {"activity_5": 1.186, "activity_10": 1.193091, "activity_20": 1.204429, "activity_30": 1.125957}, "trend_signal": 1, "fair_value": 0.822244, "relative_strength": 37.1344, "rate_of_change": 1.2850181653641715, "market_dynamics": -0.293529, "expectation": {"probability": 35.0365, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.13, "high": 1.19, "low": 1.06, "close": 1.18, "volume": 236000}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.179333, "activity_10": 1.188909, "activity_20": 1.204762, "activity_30": 1.137677}, "trend_signal": 1, "fair_value": 0.82391, "relative_strength": 40.883863, "rate_of_change": 1.602671653646619, "market_dynamics": -0.334233, "expectation": {"probability": 25.8515, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 4000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.184, "activity_10": 1.189273, "activity_20": 1.205667, "activity_30": 1.149656}, "trend_signal": 1, "fair_value": 0.825705, "relative_strength": 39.779079, "rate_of_change": 1.7089062467651117, "market_dynamics": -0.491377, "expectation": {"probability": 27.4979, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.07, "volume": 236000}, "trend_line": 1.045, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.166364, "activity_20": 1.193476, "activity_30": 1.152129}, "trend_signal": 1, "fair_value": 0.826731, "relative_strength": 23.324176, "rate_of_change": 1.2923743804929344, "market_dynamics": -0.805008, "expectation": {"probability": 37.2466, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.07, "high": 1.19, "low": 1.02, "close": 1.15, "volume": 1280000}, "trend_line": 1.063667, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.162182, "activity_20": 1.189476, "activity_30": 1.158903}, "trend_signal": 1, "fair_value": 0.828269, "relative_strength": 34.810024, "rate_of_change": 1.7863157894736834, "market_dynamics": -0.74924, "expectation": {"probability": 28.6294, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.06, "high": 1.14, "low": 0.99, "close": 1.08, "volume": 1472000}, "trend_line": 1.079, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.145091, "activity_20": 1.177714, "activity_30": 1.159957}, "trend_signal": 1, "fair_value": 0.829359, "relative_strength": 15.419795, "rate_of_change": 1.4415225817854687, "market_dynamics": -0.754889, "expectation": {"probability": 38.0338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.06, "high": 1.2, "low": 1.01, "close": 1.11, "volume": 1616000}, "trend_line": 1.098, "activity_lines": {"activity_5": 1.110667, "activity_10": 1.134545, "activity_20": 1.168048, "activity_30": 1.161957}, "trend_signal": 1, "fair_value": 0.830064, "relative_strength": 12.446338, "rate_of_change": 1.7608897126969534, "market_dynamics": -0.718487, "expectation": {"probability": 29.3798, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.05, "close": 1.05, "volume": 80000}, "trend_line": 1.115333, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.115636, "activity_20": 1.153619, "activity_30": 1.15886}, "trend_signal": 0, "fair_value": 0.83109, "relative_strength": 3.033811, "rate_of_change": 1.5785974499089088, "market_dynamics": -0.830598, "expectation": {"probability": 37.4937, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.05, "high": 1.09, "low": 1.05, "close": 1.07, "volume": 92000}, "trend_line": 1.128333, "activity_lines": {"activity_5": 1.079333, "activity_10": 1.102545, "activity_20": 1.14219, "activity_30": 1.155935}, "trend_signal": 0, "fair_value": 0.832115, "relative_strength": 1.243073, "rate_of_change": 1.1655711791904413, "market_dynamics": -1.00277, "expectation": {"probability": 30.1846, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.09, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 4388000}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.058667, "activity_10": 1.085455, "activity_20": 1.128143, "activity_30": 1.149591}, "trend_signal": 0, "fair_value": 0.833013, "relative_strength": 1.753646, "rate_of_change": 1.0340032596759885, "market_dynamics": -0.987197, "expectation": {"probability": 38.0833, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.02, "close": 1.03, "volume": 4772000}, "trend_line": 1.15, "activity_lines": {"activity_5": 1.046, "activity_10": 1.071455, "activity_20": 1.115476, "activity_30": 1.142495}, "trend_signal": 0, "fair_value": 0.83391, "relative_strength": 4.034849, "rate_of_change": 0.8771929824561412, "market_dynamics": -1.071771, "expectation": {"probability": 36.3125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.02, "high": 1.15, "low": 1.02, "close": 1.05, "volume": 1368000}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.043333, "activity_10": 1.062909, "activity_20": 1.105952, "activity_30": 1.136043}, "trend_signal": 0, "fair_value": 0.835, "relative_strength": 3.610485, "rate_of_change": 0.43478260869566226, "market_dynamics": -0.971054, "expectation": {"probability": 31.0566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.06, "high": 1.06, "low": 1.03, "close": 1.03, "volume": 40000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.038, "activity_10": 1.053091, "activity_20": 1.095381, "activity_30": 1.127978}, "trend_signal": 0, "fair_value": 0.836346, "relative_strength": 3.112096, "rate_of_change": -0.057748917748915427, "market_dynamics": -1.039669, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.05, "high": 1.1, "low": 1.02, "close": 1.05, "volume": 268000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.040667, "activity_10": 1.05, "activity_20": 1.087619, "activity_30": 1.121247}, "trend_signal": 0, "fair_value": 0.836795, "relative_strength": 3.716858, "rate_of_change": -0.40421611441412997, "market_dynamics": -1.157335, "expectation": {"probability": 31.4195, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.1, "high": 1.76, "low": 1.0, "close": 1.59, "volume": 6352000}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.145455, "activity_20": 1.132476, "activity_30": 1.149656}, "trend_signal": 0, "fair_value": 0.841026, "relative_strength": 56.774178, "rate_of_change": 1.942562498532178, "market_dynamics": -0.60626, "expectation": {"probability": 36.1233, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.63, "high": 1.72, "low": 1.4, "close": 1.72, "volume": 2720000}, "trend_line": 1.198667, "activity_lines": {"activity_5": 1.414667, "activity_10": 1.256545, "activity_20": 1.187571, "activity_30": 1.185011}, "trend_signal": 0, "fair_value": 0.84609, "relative_strength": 65.180165, "rate_of_change": 2.2753412969283278, "market_dynamics": -0.002436, "expectation": {"probability": 37.1128, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.5, "close": 1.59, "volume": 1736000}, "trend_line": 1.208, "activity_lines": {"activity_5": 1.515333, "activity_10": 1.332364, "activity_20": 1.227524, "activity_30": 1.210258}, "trend_signal": 1, "fair_value": 0.850321, "relative_strength": 46.009333, "rate_of_change": 0.7786149113974137, "market_dynamics": 0.639298, "expectation": {"probability": 34.5788, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.51, "high": 1.56, "low": 1.31, "close": 1.49, "volume": 616000}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.546667, "activity_10": 1.381273, "activity_20": 1.256333, "activity_30": 1.228452}, "trend_signal": 1, "fair_value": 0.85391, "relative_strength": 41.402251, "rate_of_change": 0.5794701986755064, "market_dynamics": 1.116088, "expectation": {"probability": 34.23, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.49, "high": 1.49, "low": 1.3, "close": 1.37, "volume": 1088000}, "trend_line": 1.216667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.400364, "activity_20": 1.27219, "activity_30": 1.238452}, "trend_signal": 1, "fair_value": 0.856795, "relative_strength": 31.254752, "rate_of_change": 0.13720164609052368, "market_dynamics": 0.915605, "expectation": {"probability": 33.531, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.29, "close": 1.38, "volume": 236000}, "trend_line": 1.218667, "activity_lines": {"activity_5": 1.45, "activity_10": 1.415818, "activity_20": 1.288429, "activity_30": 1.248989}, "trend_signal": 1, "fair_value": 0.859872, "relative_strength": 31.097295, "rate_of_change": 0.1643835166072559, "market_dynamics": 0.682234, "expectation": {"probability": 31.0845, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.36, "close": 1.36, "volume": 120000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.4, "activity_10": 1.421273, "activity_20": 1.301905, "activity_30": 1.258108}, "trend_signal": 1, "fair_value": 0.862885, "relative_strength": 26.587218, "rate_of_change": 0.19143867849052618, "market_dynamics": 0.470568, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.31, "high": 1.34, "low": 1.1, "close": 1.22, "volume": 588000}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.327333, "activity_10": 1.395273, "activity_20": 1.300952, "activity_30": 1.258043}, "trend_signal": 1, "fair_value": 0.866346, "relative_strength": 10.44482, "rate_of_change": -0.027272727272738637, "market_dynamics": 0.268361, "expectation": {"probability": 39.0117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.18, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 328000}, "trend_line": 1.220667, "activity_lines": {"activity_5": 1.279333, "activity_10": 1.366182, "activity_20": 1.29981, "activity_30": 1.258}, "trend_signal": 1, "fair_value": 0.869808, "relative_strength": 8.38697, "rate_of_change": 0.0, "market_dynamics": 0.102331, "expectation": {"probability": 36.8939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.17, "close": 1.22, "volume": 1264000}, "trend_line": 1.218, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.333636, "activity_20": 1.298571, "activity_30": 1.257957}, "trend_signal": 1, "fair_value": 0.873269, "relative_strength": 5.174526, "rate_of_change": -0.21848710582001277, "market_dynamics": -0.024163, "expectation": {"probability": 36.7586, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.27, "high": 1.36, "low": 1.19, "close": 1.23, "volume": 776000}, "trend_line": 1.221, "activity_lines": {"activity_5": 1.232667, "activity_10": 1.299818, "activity_20": 1.297571, "activity_30": 1.258731}, "trend_signal": 1, "fair_value": 0.876795, "relative_strength": 8.277504, "rate_of_change": 0.24630541871922115, "market_dynamics": -0.152099, "expectation": {"probability": 31.3341, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.23, "high": 1.34, "low": 1.2, "close": 1.33, "volume": 40000}, "trend_line": 1.227333, "activity_lines": {"activity_5": 1.259333, "activity_10": 1.290727, "activity_20": 1.305714, "activity_30": 1.265763}, "trend_signal": 1, "fair_value": 0.880962, "relative_strength": 16.224068, "rate_of_change": 0.5186732186732123, "market_dynamics": -0.208939, "expectation": {"probability": 32.4096, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.25, "close": 1.3, "volume": 212000}, "trend_line": 1.229, "activity_lines": {"activity_5": 1.278, "activity_10": 1.283273, "activity_20": 1.30981, "activity_30": 1.270452}, "trend_signal": 1, "fair_value": 0.884936, "relative_strength": 6.866493, "rate_of_change": 0.1358229592131952, "market_dynamics": -0.261474, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.26, "volume": 1696000}, "trend_line": 1.232, "activity_lines": {"activity_5": 1.278, "activity_10": 1.273818, "activity_20": 1.30919, "activity_30": 1.272452}, "trend_signal": 1, "fair_value": 0.888654, "relative_strength": -9.027774, "rate_of_change": 0.24410089503660629, "market_dynamics": -0.328537, "expectation": {"probability": 38.1384, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.33, "high": 1.38, "low": 1.25, "close": 1.27, "volume": 520000}, "trend_line": 1.232667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.270364, "activity_20": 1.308524, "activity_30": 1.274903}, "trend_signal": 1, "fair_value": 0.892436, "relative_strength": -17.384242, "rate_of_change": 0.05413961038960821, "market_dynamics": -0.494386, "expectation": {"probability": 35.2033, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.19, "close": 1.24, "volume": 784000}, "trend_line": 1.234, "activity_lines": {"activity_5": 1.266, "activity_10": 1.263273, "activity_20": 1.304048, "activity_30": 1.275376}, "trend_signal": 1, "fair_value": 0.896026, "relative_strength": -14.39599, "rate_of_change": 0.10813950564102298, "market_dynamics": -0.6351, "expectation": {"probability": 38.867, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.15, "close": 1.24, "volume": 584000}, "trend_line": 1.237667, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.258727, "activity_20": 1.298571, "activity_30": 1.275763}, "trend_signal": 1, "fair_value": 0.899615, "relative_strength": -13.043898, "rate_of_change": 0.297163695299845, "market_dynamics": -0.74617, "expectation": {"probability": 34.7985, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.22, "close": 1.25, "volume": 1468000}, "trend_line": 1.24, "activity_lines": {"activity_5": 1.248667, "activity_10": 1.258182, "activity_20": 1.293048, "activity_30": 1.276559}, "trend_signal": 1, "fair_value": 0.903654, "relative_strength": -11.965882, "rate_of_change": 0.18849981457047155, "market_dynamics": -0.751188, "expectation": {"probability": 34.9581, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.24, "close": 1.3, "volume": 1076000}, "trend_line": 1.243333, "activity_lines": {"activity_5": 1.264667, "activity_10": 1.266182, "activity_20": 1.291333, "activity_30": 1.28043}, "trend_signal": 1, "fair_value": 0.908077, "relative_strength": -8.633004, "rate_of_change": 0.2687903225806476, "market_dynamics": -0.545713, "expectation": {"probability": 36.2211, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.31, "high": 1.84, "low": 1.26, "close": 1.74, "volume": 3656000}, "trend_line": 1.265667, "activity_lines": {"activity_5": 1.424667, "activity_10": 1.352727, "activity_20": 1.330238, "activity_30": 1.312473}, "trend_signal": 1, "fair_value": 0.914744, "relative_strength": 19.931555, "rate_of_change": 1.796300749678491, "market_dynamics": -0.013528, "expectation": {"probability": 34.1922, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.87, "high": 1.91, "low": 1.63, "close": 1.78, "volume": 2168000}, "trend_line": 1.286667, "activity_lines": {"activity_5": 1.566667, "activity_10": 1.437091, "activity_20": 1.369667, "activity_30": 1.345656}, "trend_signal": 1, "fair_value": 0.92141, "relative_strength": 29.788302, "rate_of_change": 1.6592041982606724, "market_dynamics": 0.54206, "expectation": {"probability": 33.4378, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.65, "close": 1.76, "volume": 532000}, "trend_line": 1.309333, "activity_lines": {"activity_5": 1.666, "activity_10": 1.507818, "activity_20": 1.406286, "activity_30": 1.376194}, "trend_signal": 1, "fair_value": 0.928205, "relative_strength": 28.807017, "rate_of_change": 1.7616057612420366, "market_dynamics": 0.931315, "expectation": {"probability": 35.4057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.5, "close": 1.69, "volume": 388000}, "trend_line": 1.328667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.558, "activity_20": 1.436048, "activity_30": 1.400753}, "trend_signal": 1, "fair_value": 0.934231, "relative_strength": 21.38836, "rate_of_change": 1.4766297038262963, "market_dynamics": 1.175266, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.69, "high": 1.69, "low": 1.45, "close": 1.59, "volume": 1036000}, "trend_line": 1.346667, "activity_lines": {"activity_5": 1.686, "activity_10": 1.582909, "activity_20": 1.45581, "activity_30": 1.417613}, "trend_signal": 1, "fair_value": 0.939615, "relative_strength": 10.957295, "rate_of_change": 1.354741255709671, "market_dynamics": 1.028965, "expectation": {"probability": 34.3734, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.44, "close": 1.58, "volume": 84000}, "trend_line": 1.363667, "activity_lines": {"activity_5": 1.642, "activity_10": 1.6, "activity_20": 1.474143, "activity_30": 1.432667}, "trend_signal": 1, "fair_value": 0.944231, "relative_strength": 9.645405, "rate_of_change": 1.2623759251544668, "market_dynamics": 0.78303, "expectation": {"probability": 33.8369, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.45, "close": 1.53, "volume": 124000}, "trend_line": 1.380333, "activity_lines": {"activity_5": 1.592, "activity_10": 1.602364, "activity_20": 1.486714, "activity_30": 1.443398}, "trend_signal": 1, "fair_value": 0.949487, "relative_strength": 7.546015, "rate_of_change": 1.222145875789329, "market_dynamics": 0.540477, "expectation": {"probability": 33.5832, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.5, "close": 1.5, "volume": 0}, "trend_line": 1.396, "activity_lines": {"activity_5": 1.548667, "activity_10": 1.594, "activity_20": 1.495714, "activity_30": 1.451118}, "trend_signal": 1, "fair_value": 0.954551, "relative_strength": 3.573164, "rate_of_change": 1.1350159707838525, "market_dynamics": 0.332258, "expectation": {"probability": 33.0709, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.59, "low": 1.4, "close": 1.53, "volume": 368000}, "trend_line": 1.412, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.586364, "activity_20": 1.506905, "activity_30": 1.459763}, "trend_signal": 1, "fair_value": 0.959551, "relative_strength": 7.478776, "rate_of_change": 1.1461318051575944, "market_dynamics": 0.181689, "expectation": {"probability": 32.2518, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.48, "close": 1.5, "volume": 640000}, "trend_line": 1.427667, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.568182, "activity_20": 1.513762, "activity_30": 1.465441}, "trend_signal": 1, "fair_value": 0.964359, "relative_strength": 9.23943, "rate_of_change": 1.1095609065155876, "market_dynamics": 0.082745, "expectation": {"probability": 33.5721, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.5, "high": 2.0, "low": 1.41, "close": 1.9, "volume": 4252000}, "trend_line": 1.456, "activity_lines": {"activity_5": 1.641333, "activity_10": 1.619091, "activity_20": 1.557381, "activity_30": 1.495914}, "trend_signal": 1, "fair_value": 0.971795, "relative_strength": 34.100631, "rate_of_change": 1.9845664290061997, "market_dynamics": 0.354519, "expectation": {"probability": 32.6107, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.98, "high": 2.18, "low": 1.81, "close": 1.95, "volume": 7212000}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.760667, "activity_10": 1.676182, "activity_20": 1.602524, "activity_30": 1.527785}, "trend_signal": 1, "fair_value": 0.977949, "relative_strength": 33.587732, "rate_of_change": 0.8241758241758249, "market_dynamics": 0.687196, "expectation": {"probability": 33.5044, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.85, "close": 2.08, "volume": 1240000}, "trend_line": 1.48, "activity_lines": {"activity_5": 1.895333, "activity_10": 1.753818, "activity_20": 1.656619, "activity_30": 1.567269}, "trend_signal": 1, "fair_value": 0.985256, "relative_strength": 40.661734, "rate_of_change": 0.8174386920980934, "market_dynamics": 0.947204, "expectation": {"probability": 34.7081, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.07, "high": 2.21, "low": 1.93, "close": 2.15, "volume": 7592000}, "trend_line": 1.498667, "activity_lines": {"activity_5": 2.014667, "activity_10": 1.838364, "activity_20": 1.71381, "activity_30": 1.610495}, "trend_signal": 1, "fair_value": 0.992628, "relative_strength": 38.080187, "rate_of_change": 1.2612837837837831, "market_dynamics": 1.348946, "expectation": {"probability": 35.2399, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.99, "close": 2.07, "volume": 6408000}, "trend_line": 1.518, "activity_lines": {"activity_5": 2.066, "activity_10": 1.9, "activity_20": 1.759333, "activity_30": 1.647355}, "trend_signal": 1, "fair_value": 0.999487, "relative_strength": 23.503369, "rate_of_change": 1.29001305827112, "market_dynamics": 1.356319, "expectation": {"probability": 36.4516, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.05, "high": 2.24, "low": 1.96, "close": 2.21, "volume": 8300000}, "trend_line": 1.546, "activity_lines": {"activity_5": 2.126, "activity_10": 1.978364, "activity_20": 1.814333, "activity_30": 1.692}, "trend_signal": 1, "fair_value": 1.007372, "relative_strength": 26.40354, "rate_of_change": 1.8445322793148897, "market_dynamics": 1.357926, "expectation": {"probability": 36.3678, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.21, "high": 2.7, "low": 2.15, "close": 2.53, "volume": 17728000}, "trend_line": 1.584333, "activity_lines": {"activity_5": 2.272, "activity_10": 2.103455, "activity_20": 1.895333, "activity_30": 1.755484}, "trend_signal": 1, "fair_value": 1.018077, "relative_strength": 46.586125, "rate_of_change": 2.479495472186284, "market_dynamics": 1.463376, "expectation": {"probability": 37.4886, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.55, "high": 2.6, "low": 2.2, "close": 2.51, "volume": 22532000}, "trend_line": 1.622667, "activity_lines": {"activity_5": 2.372667, "activity_10": 2.206727, "activity_20": 1.968286, "activity_30": 1.815204}, "trend_signal": 1, "fair_value": 1.028077, "relative_strength": 36.736468, "rate_of_change": 2.4195670985834474, "market_dynamics": 1.483386, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.48, "high": 3.09, "low": 2.44, "close": 2.79, "volume": 21976000}, "trend_line": 1.675, "activity_lines": {"activity_5": 2.538, "activity_10": 2.342545, "activity_20": 2.061857, "activity_30": 1.890516}, "trend_signal": 1, "fair_value": 1.040321, "relative_strength": 51.987277, "rate_of_change": 3.225122591388126, "market_dynamics": 1.594952, "expectation": {"probability": 37.6759, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.85, "high": 2.97, "low": 2.55, "close": 2.79, "volume": 18212000}, "trend_line": 1.727333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.455455, "activity_20": 2.148095, "activity_30": 1.962452}, "trend_signal": 1, "fair_value": 1.053269, "relative_strength": 51.842745, "rate_of_change": 3.1243582089552215, "market_dynamics": 1.674837, "expectation": {"probability": 38.5982, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.38, "close": 2.44, "volume": 19220000}, "trend_line": 1.768, "activity_lines": {"activity_5": 2.618667, "activity_10": 2.481273, "activity_20": 2.193905, "activity_30": 2.00843}, "trend_signal": 1, "fair_value": 1.063846, "relative_strength": 33.201997, "rate_of_change": 2.354323109672542, "market_dynamics": 1.602462, "expectation": {"probability": 37.9452, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.37, "high": 2.57, "low": 2.35, "close": 2.4, "volume": 14284000}, "trend_line": 1.807, "activity_lines": {"activity_5": 2.548, "activity_10": 2.49, "activity_20": 2.232571, "activity_30": 2.049204}, "trend_signal": 1, "fair_value": 1.074167, "relative_strength": 33.235091, "rate_of_change": 2.205882352941172, "market_dynamics": 1.385025, "expectation": {"probability": 37.876, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.75, "close": 2.13, "volume": 11692000}, "trend_line": 1.833667, "activity_lines": {"activity_5": 2.396, "activity_10": 2.441455, "activity_20": 2.242571, "activity_30": 2.070043}, "trend_signal": 1, "fair_value": 1.082051, "relative_strength": 28.004803, "rate_of_change": 1.475760929717764, "market_dynamics": 0.909756, "expectation": {"probability": 36.8659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96, "high": 2.23, "low": 1.75, "close": 2.0, "volume": 14084000}, "trend_line": 1.857, "activity_lines": {"activity_5": 2.226, "activity_10": 2.368364, "activity_20": 2.238429, "activity_30": 2.080774}, "trend_signal": 1, "fair_value": 1.089487, "relative_strength": 16.854997, "rate_of_change": 1.2724775000040929, "market_dynamics": 0.351027, "expectation": {"probability": 36.7163, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.0, "high": 2.16, "low": 1.87, "close": 2.0, "volume": 13632000}, "trend_line": 1.881667, "activity_lines": {"activity_5": 2.108667, "activity_10": 2.298, "activity_20": 2.23281, "activity_30": 2.09}, "trend_signal": 1, "fair_value": 1.097564, "relative_strength": 12.932696, "rate_of_change": 1.3283252557889065, "market_dynamics": -0.18242, "expectation": {"probability": 41.1823, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.94, "high": 2.02, "low": 1.86, "close": 1.9, "volume": 14420000}, "trend_line": 1.902667, "activity_lines": {"activity_5": 2.010667, "activity_10": 2.210727, "activity_20": 2.215714, "activity_30": 2.091183}, "trend_signal": 1, "fair_value": 1.105513, "relative_strength": 4.182815, "rate_of_change": 1.1160316889226485, "market_dynamics": -0.630722, "expectation": {"probability": 39.9099, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.86, "close": 1.91, "volume": 13412000}, "trend_line": 1.925, "activity_lines": {"activity_5": 1.952, "activity_10": 2.130909, "activity_20": 2.198048, "activity_30": 2.091656}, "trend_signal": 1, "fair_value": 1.112885, "relative_strength": 2.384313, "rate_of_change": 1.1737734453795612, "market_dynamics": -0.849765, "expectation": {"probability": 38.3325, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.98, "high": 1.98, "low": 1.77, "close": 1.9, "volume": 17432000}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.922667, "activity_10": 2.060545, "activity_20": 2.177619, "activity_30": 2.090043}, "trend_signal": 0, "fair_value": 1.120385, "relative_strength": -0.857334, "rate_of_change": 1.142857142857144, "market_dynamics": -0.93397, "expectation": {"probability": 44.9194, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.7, "close": 1.72, "volume": 12160000}, "trend_line": 1.962667, "activity_lines": {"activity_5": 1.848667, "activity_10": 1.968545, "activity_20": 2.138143, "activity_30": 2.075398}, "trend_signal": 0, "fair_value": 1.126795, "relative_strength": -11.587129, "rate_of_change": 0.8046738572162238, "market_dynamics": -1.014811, "expectation": {"probability": 44.7887, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.74, "high": 1.74, "low": 1.4, "close": 1.49, "volume": 4944000}, "trend_line": 1.969, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.854182, "activity_20": 2.075857, "activity_30": 2.044903}, "trend_signal": 0, "fair_value": 1.13109, "relative_strength": -22.512082, "rate_of_change": 0.3226731788938289, "market_dynamics": -1.112208, "expectation": {"probability": 43.166, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.49, "high": 1.62, "low": 1.37, "close": 1.6, "volume": 7652000}, "trend_line": 1.964333, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.783455, "activity_20": 2.024095, "activity_30": 2.021097}, "trend_signal": 0, "fair_value": 1.135897, "relative_strength": -18.740595, "rate_of_change": -0.23702386998476266, "market_dynamics": -1.176178, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.44, "close": 1.47, "volume": 10924000}, "trend_line": 1.954, "activity_lines": {"activity_5": 1.570667, "activity_10": 1.704364, "activity_20": 1.961381, "activity_30": 1.989204}, "trend_signal": 0, "fair_value": 1.139551, "relative_strength": -25.726524, "rate_of_change": -0.526030973363485, "market_dynamics": -1.274709, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.46, "high": 1.62, "low": 1.46, "close": 1.54, "volume": 14380000}, "trend_line": 1.946667, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.654909, "activity_20": 1.907619, "activity_30": 1.962495}, "trend_signal": 0, "fair_value": 1.143654, "relative_strength": -21.124321, "rate_of_change": -0.3752814738996947, "market_dynamics": -1.256561, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.52, "high": 1.65, "low": 1.5, "close": 1.6, "volume": 16588000}, "trend_line": 1.943667, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.627091, "activity_20": 1.862143, "activity_30": 1.940129}, "trend_signal": 0, "fair_value": 1.148141, "relative_strength": -20.153205, "rate_of_change": -0.1541095626524666, "market_dynamics": -1.153666, "expectation": {"probability": 41.7862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.48, "close": 1.54, "volume": 12612000}, "trend_line": 1.942, "activity_lines": {"activity_5": 1.550667, "activity_10": 1.595636, "activity_20": 1.813571, "activity_30": 1.914086}, "trend_signal": 0, "fair_value": 1.151795, "relative_strength": -21.373869, "rate_of_change": -0.08576572015680078, "market_dynamics": -1.130295, "expectation": {"probability": 44.7752, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.51, "high": 1.6, "low": 1.41, "close": 1.54, "volume": 16608000}, "trend_line": 1.940667, "activity_lines": {"activity_5": 1.547333, "activity_10": 1.572545, "activity_20": 1.767524, "activity_30": 1.888151}, "trend_signal": 0, "fair_value": 1.155705, "relative_strength": -21.676637, "rate_of_change": -0.06864057672502721, "market_dynamics": -1.067594, "expectation": {"probability": 42.1125, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.54, "low": 1.36, "close": 1.48, "volume": 15496000}, "trend_line": 1.939, "activity_lines": {"activity_5": 1.528, "activity_10": 1.545091, "activity_20": 1.718952, "activity_30": 1.85843}, "trend_signal": 0, "fair_value": 1.159936, "relative_strength": -26.357595, "rate_of_change": -0.08589830197555083, "market_dynamics": -1.064458, "expectation": {"probability": 43.6689, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.36, "close": 1.42, "volume": 13796000}, "trend_line": 1.936333, "activity_lines": {"activity_5": 1.488, "activity_10": 1.514545, "activity_20": 1.669667, "activity_30": 1.824946}, "trend_signal": 0, "fair_value": 1.164295, "relative_strength": -30.503685, "rate_of_change": -0.13754512635378932, "market_dynamics": -1.102941, "expectation": {"probability": 42.3833, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.38, "close": 1.4, "volume": 14020000}, "trend_line": 1.932, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.489091, "activity_20": 1.623667, "activity_30": 1.790344}, "trend_signal": 0, "fair_value": 1.168333, "relative_strength": -28.605982, "rate_of_change": -0.2237734935055149, "market_dynamics": -1.046745, "expectation": {"probability": 41.5913, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.37, "close": 1.4, "volume": 15420100}, "trend_line": 1.928667, "activity_lines": {"activity_5": 1.424, "activity_10": 1.469455, "activity_20": 1.584286, "activity_30": 1.756022}, "trend_signal": 0, "fair_value": 1.172372, "relative_strength": -29.218383, "rate_of_change": -0.17251552795031214, "market_dynamics": -0.965494, "expectation": {"probability": 39.1832, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.37, "high": 1.52, "low": 1.34, "close": 1.43, "volume": 21384000}, "trend_line": 1.913, "activity_lines": {"activity_5": 1.418, "activity_10": 1.456909, "activity_20": 1.554381, "activity_30": 1.723849}, "trend_signal": 0, "fair_value": 1.176603, "relative_strength": -28.647053, "rate_of_change": -0.8123227078598783, "market_dynamics": -0.71903, "expectation": {"probability": 39.3212, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.44, "high": 2.18, "low": 1.11, "close": 2.03, "volume": 27736000}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.619333, "activity_10": 1.556545, "activity_20": 1.586429, "activity_30": 1.731398}, "trend_signal": 0, "fair_value": 1.184103, "relative_strength": 0.750256, "rate_of_change": 0.13941453214845662, "market_dynamics": -0.139327, "expectation": {"probability": 38.9575, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 3.08, "low": 2.04, "close": 2.88, "volume": 56860000}, "trend_line": 1.942333, "activity_lines": {"activity_5": 2.067333, "activity_10": 1.800545, "activity_20": 1.70119, "activity_30": 1.793613}, "trend_signal": 0, "fair_value": 1.197115, "relative_strength": 42.802881, "rate_of_change": 1.3919955816955702, "market_dynamics": 0.476736, "expectation": {"probability": 36.214, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.87, "high": 3.35, "low": 1.96, "close": 2.69, "volume": 44224000}, "trend_line": 1.960333, "activity_lines": {"activity_5": 2.354667, "activity_10": 1.985636, "activity_20": 1.794286, "activity_30": 1.841849}, "trend_signal": 0, "fair_value": 1.208269, "relative_strength": 30.493642, "rate_of_change": 0.9267205983731942, "market_dynamics": 1.035669, "expectation": {"probability": 37.409, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.7, "high": 2.81, "low": 2.2, "close": 2.24, "volume": 9180000}, "trend_line": 1.966, "activity_lines": {"activity_5": 2.406, "activity_10": 2.069091, "activity_20": 1.841238, "activity_30": 1.859892}, "trend_signal": 0, "fair_value": 1.217051, "relative_strength": 4.46281, "rate_of_change": 0.28908353835801703, "market_dynamics": 1.211134, "expectation": {"probability": 37.1845, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.23, "high": 2.52, "low": 1.98, "close": 2.19, "volume": 7992000}, "trend_line": 1.965333, "activity_lines": {"activity_5": 2.384667, "activity_10": 2.130727, "activity_20": 1.882286, "activity_30": 1.874344}, "trend_signal": 0, "fair_value": 1.225321, "relative_strength": 1.256411, "rate_of_change": -0.03392675483214513, "market_dynamics": 1.040674, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.02, "close": 2.12, "volume": 2184000}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.167818, "activity_20": 1.915286, "activity_30": 1.884323}, "trend_signal": 0, "fair_value": 1.234038, "relative_strength": -0.885582, "rate_of_change": -0.6953528994831897, "market_dynamics": 0.770471, "expectation": {"probability": 36.8964, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.0, "close": 2.0, "volume": 2736000}, "trend_line": 1.934667, "activity_lines": {"activity_5": 2.148, "activity_10": 2.171455, "activity_20": 1.935857, "activity_30": 1.887441}, "trend_signal": 0, "fair_value": 1.241987, "relative_strength": -10.360313, "rate_of_change": -0.8710502355166186, "market_dynamics": 0.446597, "expectation": {"probability": 36.3831, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.0, "high": 2.3, "low": 2.0, "close": 2.24, "volume": 5664000}, "trend_line": 1.916333, "activity_lines": {"activity_5": 2.145333, "activity_10": 2.208182, "activity_20": 1.97881, "activity_30": 1.90714}, "trend_signal": 0, "fair_value": 1.251859, "relative_strength": 2.997628, "rate_of_change": -0.9476566251453015, "market_dynamics": 0.396805, "expectation": {"probability": 34.3595, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.16, "high": 2.5, "low": 2.0, "close": 2.26, "volume": 5456000}, "trend_line": 1.898667, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.233273, "activity_20": 2.02119, "activity_30": 1.929312}, "trend_signal": 1, "fair_value": 1.261987, "relative_strength": 7.46389, "rate_of_change": -0.9218648324690939, "market_dynamics": 0.359744, "expectation": {"probability": 35.2757, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.12, "close": 2.2, "volume": 4228000}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.192, "activity_10": 2.231818, "activity_20": 2.05419, "activity_30": 1.948753}, "trend_signal": 1, "fair_value": 1.271987, "relative_strength": 0.417477, "rate_of_change": -0.4213482406340873, "market_dynamics": 0.32889, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.27, "high": 2.27, "low": 2.12, "close": 2.15, "volume": 1496000}, "trend_line": 1.882333, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.207273, "activity_20": 2.079571, "activity_30": 1.965484}, "trend_signal": 1, "fair_value": 1.28109, "relative_strength": -1.348371, "rate_of_change": -0.4407968193235542, "market_dynamics": 0.304482, "expectation": {"probability": 34.9784, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.97, "high": 2.23, "low": 1.93, "close": 2.23, "volume": 5227400}, "trend_line": 1.885667, "activity_lines": {"activity_5": 2.207333, "activity_10": 2.195091, "activity_20": 2.109333, "activity_30": 1.987914}, "trend_signal": 1, "fair_value": 1.290769, "relative_strength": 0.991553, "rate_of_change": 0.17712062637163287, "market_dynamics": 0.250366, "expectation": {"probability": 35.1059, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.16, "high": 2.3, "low": 2.06, "close": 2.16, "volume": 1660000}, "trend_line": 1.891, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.182, "activity_20": 2.129143, "activity_30": 2.005613}, "trend_signal": 1, "fair_value": 1.3, "relative_strength": -3.166886, "rate_of_change": 0.28281769792863914, "market_dynamics": 0.141539, "expectation": {"probability": 35.4944, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.67, "low": 1.96, "close": 2.37, "volume": 9228000}, "trend_line": 1.903333, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.216727, "activity_20": 2.166286, "activity_30": 2.036516}, "trend_signal": 1, "fair_value": 1.310385, "relative_strength": 11.882265, "rate_of_change": 0.6521946060285525, "market_dynamics": 0.11013, "expectation": {"probability": 35.222, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.6, "high": 2.9, "low": 2.22, "close": 2.59, "volume": 15268000}, "trend_line": 1.926333, "activity_lines": {"activity_5": 2.368, "activity_10": 2.289091, "activity_20": 2.220429, "activity_30": 2.080817}, "trend_signal": 1, "fair_value": 1.322179, "relative_strength": 18.889212, "rate_of_change": 1.2084065163584161, "market_dynamics": 0.160587, "expectation": {"probability": 35.7921, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.24, "close": 2.6, "volume": 3420000}, "trend_line": 1.949333, "activity_lines": {"activity_5": 2.468, "activity_10": 2.356, "activity_20": 2.270524, "activity_30": 2.12428}, "trend_signal": 1, "fair_value": 1.334231, "relative_strength": 17.785371, "rate_of_change": 1.1939784035262806, "market_dynamics": 0.137951, "expectation": {"probability": 36.6156, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.58, "high": 2.65, "low": 2.4, "close": 2.47, "volume": 6404000}, "trend_line": 1.968333, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.390545, "activity_20": 2.302905, "activity_30": 2.157871}, "trend_signal": 1, "fair_value": 1.345256, "relative_strength": 11.95623, "rate_of_change": 0.9746923691334486, "market_dynamics": 0.225659, "expectation": {"probability": 37.2757, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.48, "high": 2.5, "low": 2.31, "close": 2.42, "volume": 3848000}, "trend_line": 1.991667, "activity_lines": {"activity_5": 2.488667, "activity_10": 2.407455, "activity_20": 2.325524, "activity_30": 2.187011}, "trend_signal": 1, "fair_value": 1.35641, "relative_strength": 10.496448, "rate_of_change": 1.1854701414852042, "market_dynamics": 0.272113, "expectation": {"probability": 36.8846, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.35, "close": 2.42, "volume": 4656000}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.421091, "activity_20": 2.343286, "activity_30": 2.214645}, "trend_signal": 1, "fair_value": 1.367564, "relative_strength": 9.476054, "rate_of_change": 1.556485095148945, "market_dynamics": 0.283035, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.43, "high": 2.43, "low": 2.2, "close": 2.33, "volume": 2172000}, "trend_line": 2.047, "activity_lines": {"activity_5": 2.408667, "activity_10": 2.415455, "activity_20": 2.347619, "activity_30": 2.234473}, "trend_signal": 1, "fair_value": 1.378077, "relative_strength": 3.069978, "rate_of_change": 1.2030156224430386, "market_dynamics": 0.2479, "expectation": {"probability": 35.9843, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.33, "high": 2.58, "low": 2.28, "close": 2.5, "volume": 7272000}, "trend_line": 2.081333, "activity_lines": {"activity_5": 2.426, "activity_10": 2.438364, "activity_20": 2.363857, "activity_30": 2.263699}, "trend_signal": 1, "fair_value": 1.389679, "relative_strength": 10.627823, "rate_of_change": 1.6772349780165963, "market_dynamics": 0.342505, "expectation": {"probability": 35.8232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.2, "close": 2.29, "volume": 7116000}, "trend_line": 2.106333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.416727, "activity_20": 2.357857, "activity_30": 2.277161}, "trend_signal": 1, "fair_value": 1.4, "relative_strength": -0.719947, "rate_of_change": 1.2011532993519016, "market_dynamics": 0.176497, "expectation": {"probability": 36.4716, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.29, "high": 2.38, "low": 2.13, "close": 2.2, "volume": 7556000}, "trend_line": 2.126333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.377636, "activity_20": 2.346095, "activity_30": 2.283204}, "trend_signal": 1, "fair_value": 1.409744, "relative_strength": -3.960439, "rate_of_change": 0.9495174789551329, "market_dynamics": -0.101091, "expectation": {"probability": 39.9645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.2, "high": 2.3, "low": 2.08, "close": 2.15, "volume": 6952000}, "trend_line": 2.146667, "activity_lines": {"activity_5": 2.25, "activity_10": 2.328727, "activity_20": 2.331905, "activity_30": 2.284731}, "trend_signal": 1, "fair_value": 1.419038, "relative_strength": -7.824451, "rate_of_change": 0.9562942398956361, "market_dynamics": -0.314667, "expectation": {"probability": 39.5083, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.12, "high": 2.3, "low": 2.08, "close": 2.18, "volume": 4596000}, "trend_line": 2.168, "activity_lines": {"activity_5": 2.212, "activity_10": 2.289273, "activity_20": 2.321, "activity_30": 2.286882}, "trend_signal": 1, "fair_value": 1.428654, "relative_strength": -3.197964, "rate_of_change": 0.9937731376128793, "market_dynamics": -0.71336, "expectation": {"probability": 40.2679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.05, "close": 2.09, "volume": 9128000}, "trend_line": 2.188333, "activity_lines": {"activity_5": 2.154, "activity_10": 2.240909, "activity_20": 2.301571, "activity_30": 2.281849}, "trend_signal": 0, "fair_value": 1.437564, "relative_strength": -6.948402, "rate_of_change": 0.9378690036900339, "market_dynamics": -0.873276, "expectation": {"probability": 45.0787, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.11, "high": 2.18, "low": 2.09, "close": 2.16, "volume": 1340000}, "trend_line": 2.213, "activity_lines": {"activity_5": 2.146667, "activity_10": 2.214545, "activity_20": 2.288952, "activity_30": 2.280022}, "trend_signal": 0, "fair_value": 1.447051, "relative_strength": -2.999395, "rate_of_change": 1.127205046032756, "market_dynamics": -0.958778, "expectation": {"probability": 45.7084, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.16, "high": 2.24, "low": 2.07, "close": 2.18, "volume": 8176000}, "trend_line": 2.239, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.197455, "activity_20": 2.277476, "activity_30": 2.277892}, "trend_signal": 0, "fair_value": 1.456667, "relative_strength": -2.266066, "rate_of_change": 1.1748757342973248, "market_dynamics": -0.930126, "expectation": {"probability": 47.3505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.15, "high": 2.15, "low": 1.88, "close": 2.1, "volume": 5164000}, "trend_line": 2.262333, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.170182, "activity_20": 2.258667, "activity_30": 2.268925}, "trend_signal": 0, "fair_value": 1.465769, "relative_strength": -2.165348, "rate_of_change": 1.0421170165252367, "market_dynamics": -1.004876, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.12, "high": 2.4, "low": 2.11, "close": 2.21, "volume": 14040000}, "trend_line": 2.288333, "activity_lines": {"activity_5": 2.16, "activity_10": 2.168727, "activity_20": 2.251095, "activity_30": 2.265548}, "trend_signal": 0, "fair_value": 1.475128, "relative_strength": 4.856345, "rate_of_change": 1.1492560997872658, "market_dynamics": -0.881955, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.2, "high": 2.26, "low": 2.06, "close": 2.07, "volume": 8776000}, "trend_line": 2.289667, "activity_lines": {"activity_5": 2.134, "activity_10": 2.144, "activity_20": 2.230143, "activity_30": 2.251462}, "trend_signal": 0, "fair_value": 1.48391, "relative_strength": -0.222729, "rate_of_change": 0.058295711332220716, "market_dynamics": -0.871537, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.08, "high": 2.12, "low": 1.92, "close": 1.93, "volume": 16408000}, "trend_line": 2.258, "activity_lines": {"activity_5": 2.062667, "activity_10": 2.101636, "activity_20": 2.196238, "activity_30": 2.228258}, "trend_signal": 0, "fair_value": 1.491667, "relative_strength": -5.16193, "rate_of_change": -1.383039542431284, "market_dynamics": -0.918932, "expectation": {"probability": 47.406, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.94, "high": 1.98, "low": 1.72, "close": 1.83, "volume": 14496000}, "trend_line": 2.229333, "activity_lines": {"activity_5": 1.973333, "activity_10": 2.047636, "activity_20": 2.154238, "activity_30": 2.200645}, "trend_signal": 0, "fair_value": 1.498782, "relative_strength": -9.982421, "rate_of_change": -1.269574844995571, "market_dynamics": -0.891736, "expectation": {"probability": 46.9794, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.86, "high": 1.96, "low": 1.65, "close": 1.7, "volume": 8812000}, "trend_line": 2.211333, "activity_lines": {"activity_5": 1.864, "activity_10": 1.976727, "activity_20": 2.101429, "activity_30": 2.166495}, "trend_signal": 0, "fair_value": 1.505064, "relative_strength": -18.182977, "rate_of_change": -0.8074163886687092, "market_dynamics": -1.129996, "expectation": {"probability": 46.0618, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.5, "close": 1.61, "volume": 12956000}, "trend_line": 2.192, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.897636, "activity_20": 2.043238, "activity_30": 2.127699}, "trend_signal": 0, "fair_value": 1.510897, "relative_strength": -22.713176, "rate_of_change": -0.8742690494828252, "market_dynamics": -1.181626, "expectation": {"probability": 45.0093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.61, "high": 1.65, "low": 1.41, "close": 1.48, "volume": 9696000}, "trend_line": 2.170667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.805273, "activity_20": 1.977333, "activity_30": 2.081763}, "trend_signal": 0, "fair_value": 1.515449, "relative_strength": -27.862643, "rate_of_change": -0.9732208029197202, "market_dynamics": -1.290073, "expectation": {"probability": 42.0446, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.48, "high": 1.53, "low": 1.23, "close": 1.25, "volume": 9876000}, "trend_line": 2.145667, "activity_lines": {"activity_5": 1.482, "activity_10": 1.682182, "activity_20": 1.894857, "activity_30": 2.022366}, "trend_signal": 0, "fair_value": 1.518526, "relative_strength": -38.054797, "rate_of_change": -1.1517197248587605, "market_dynamics": -1.365396, "expectation": {"probability": 41.1898, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.12, "close": 1.27, "volume": 16620000}, "trend_line": 2.113333, "activity_lines": {"activity_5": 1.380667, "activity_10": 1.579273, "activity_20": 1.820095, "activity_30": 1.965871}, "trend_signal": 0, "fair_value": 1.521731, "relative_strength": -37.996072, "rate_of_change": -1.506943994571389, "market_dynamics": -1.284174, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.12, "close": 1.19, "volume": 6684000}, "trend_line": 2.077667, "activity_lines": {"activity_5": 1.29, "activity_10": 1.478364, "activity_20": 1.74319, "activity_30": 1.906301}, "trend_signal": 0, "fair_value": 1.524551, "relative_strength": -40.412424, "rate_of_change": -1.6876658813353114, "market_dynamics": -1.377296, "expectation": {"probability": 42.0058, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.19, "high": 1.84, "low": 1.14, "close": 1.82, "volume": 21432000}, "trend_line": 2.065, "activity_lines": {"activity_5": 1.443333, "activity_10": 1.508545, "activity_20": 1.732143, "activity_30": 1.889677}, "trend_signal": 0, "fair_value": 1.531731, "relative_strength": -7.55492, "rate_of_change": -0.6096742163205164, "market_dynamics": -0.959108, "expectation": {"probability": 43.2173, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.84, "high": 2.68, "low": 1.71, "close": 2.36, "volume": 39652000}, "trend_line": 2.072, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.644, "activity_20": 1.774952, "activity_30": 1.90871}, "trend_signal": 0, "fair_value": 1.542244, "relative_strength": 20.990463, "rate_of_change": 0.3389830508474633, "market_dynamics": -0.344069, "expectation": {"probability": 40.836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc29ece6-339c-4f2c-98bd-bbbb62ca85fb/", "share_image": "https://sharemaestro.com/terminal/bc29ece6-339c-4f2c-98bd-bbbb62ca85fb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}