{"ticker": {"uuid": "bc2a155f-8bbc-400e-bb2d-7470ff19d9a0", "symbol": "FENI", "name": "FIDELITY COVINGTON TRUST ENHANCED INTERNATIONAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FENI rose 4.26%, moving from 38.67 to 40.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.45 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is positive at 67.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.32"}, {"label": "12-Week Change", "value": "4.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 67.31%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.45"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.7399, "low": 39.42, "close": 40.32, "volume": 6257948}, "trend_line": 38.410884, "activity_lines": {"activity_5": 40.132844, "activity_10": 39.898245, "activity_20": 39.338569, "activity_30": 38.980569}, "trend_signal": 1, "fair_value": 30.742483, "relative_strength": -0.448071, "rate_of_change": 0.42253095085295544, "market_dynamics": 0.600184, "expectation": {"probability": 67.3086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 23.165885, "high": 23.396989, "low": 22.99949, "close": 23.285967, "volume": 182031}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.285967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.119664, "high": 23.480186, "low": 23.119664, "close": 23.480186, "volume": 363472}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.383077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.258326, "high": 23.535651, "low": 23.165885, "close": 23.438588, "volume": 245808}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.40158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.369256, "high": 24.127278, "low": 23.369256, "close": 23.803732, "volume": 300998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.502118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.942395, "high": 24.432243, "low": 23.877686, "close": 24.304674, "volume": 320451}, "trend_line": null, "activity_lines": {"activity_5": 23.820027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.662629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.247452, "high": 24.626463, "low": 24.247452, "close": 24.497045, "volume": 424758}, "trend_line": null, "activity_lines": {"activity_5": 24.098165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.801699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.228964, "high": 24.469312, "low": 23.970127, "close": 24.231737, "volume": 237085}, "trend_line": null, "activity_lines": {"activity_5": 24.207129, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.863133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.321406, "high": 24.62443, "low": 24.201232, "close": 24.480683, "volume": 254265}, "trend_line": null, "activity_lines": {"activity_5": 24.348972, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.940327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9535, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.256697, "high": 24.275092, "low": 23.818893, "close": 24.210476, "volume": 203719}, "trend_line": null, "activity_lines": {"activity_5": 24.331272, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.970343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3404, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.228964, "high": 24.607975, "low": 24.099546, "close": 24.570998, "volume": 268889}, "trend_line": null, "activity_lines": {"activity_5": 24.406631, "activity_10": 24.24281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.030409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3886, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.607975, "high": 24.848323, "low": 24.524777, "close": 24.654196, "volume": 199202}, "trend_line": null, "activity_lines": {"activity_5": 24.491967, "activity_10": 24.356226, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.087117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5294, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.524777, "high": 24.783614, "low": 24.376871, "close": 24.762722, "volume": 209351}, "trend_line": null, "activity_lines": {"activity_5": 24.603002, "activity_10": 24.464497, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.143417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.4825, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.672684, "high": 25.144137, "low": 24.321406, "close": 25.021836, "volume": 282071}, "trend_line": null, "activity_lines": {"activity_5": 24.765009, "activity_10": 24.596561, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.210988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6625, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.134893, "high": 25.569368, "low": 25.070183, "close": 25.532946, "volume": 179075}, "trend_line": null, "activity_lines": {"activity_5": 25.061309, "activity_10": 24.792767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.504659, "high": 25.88367, "low": 25.402973, "close": 25.84466, "volume": 835367}, "trend_line": null, "activity_lines": {"activity_5": 25.373349, "activity_10": 25.014209, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.40803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4617, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.745008, "high": 26.512274, "low": 25.745008, "close": 26.318146, "volume": 487117}, "trend_line": null, "activity_lines": {"activity_5": 25.758307, "activity_10": 25.293739, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.527412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3171, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.087042, "high": 26.429076, "low": 25.998298, "close": 26.155449, "volume": 224483}, "trend_line": null, "activity_lines": {"activity_5": 25.978102, "activity_10": 25.510577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.623179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.5486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.323231, "high": 26.658797, "low": 26.155449, "close": 26.509656, "volume": 524963}, "trend_line": null, "activity_lines": {"activity_5": 26.223119, "activity_10": 25.75684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.727983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.7288, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.509656, "high": 26.68676, "low": 26.45578, "close": 26.61219, "volume": 234139}, "trend_line": null, "activity_lines": {"activity_5": 26.403125, "activity_10": 25.984855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.827152, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1004, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.397801, "high": 26.640154, "low": 26.183506, "close": 26.323231, "volume": 255564}, "trend_line": null, "activity_lines": {"activity_5": 26.414862, "activity_10": 26.116664, "activity_20": 25.462483, "activity_30": null}, "trend_signal": 0, "fair_value": 24.901956, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5124, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.416444, "high": 26.574905, "low": 25.726671, "close": 25.773277, "volume": 371130}, "trend_line": null, "activity_lines": {"activity_5": 26.211376, "activity_10": 26.116623, "activity_20": 25.545466, "activity_30": null}, "trend_signal": 0, "fair_value": 24.943447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5098, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.16477, "high": 26.16477, "low": 25.316535, "close": 25.344499, "volume": 246950}, "trend_line": null, "activity_lines": {"activity_5": 25.901289, "activity_10": 26.018275, "activity_20": 25.575768, "activity_30": null}, "trend_signal": 0, "fair_value": 24.961677, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2403, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.447033, "high": 26.034272, "low": 25.419069, "close": 25.996987, "volume": 331140}, "trend_line": null, "activity_lines": {"activity_5": 25.862761, "activity_10": 26.027984, "activity_20": 25.659335, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1765, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.0902, "high": 26.351195, "low": 25.708028, "close": 26.23934, "volume": 277740}, "trend_line": null, "activity_lines": {"activity_5": 25.939195, "activity_10": 26.064027, "activity_20": 25.7538, "activity_30": null}, "trend_signal": 0, "fair_value": 25.058051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.5549, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.425765, "high": 26.798615, "low": 26.366762, "close": 26.742688, "volume": 1155834}, "trend_line": null, "activity_lines": {"activity_5": 26.208269, "activity_10": 26.178744, "activity_20": 25.884605, "activity_30": null}, "trend_signal": 0, "fair_value": 25.125436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0583, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.76133, "high": 27.301963, "low": 26.76133, "close": 27.19943, "volume": 493764}, "trend_line": null, "activity_lines": {"activity_5": 26.601626, "activity_10": 26.360177, "activity_20": 26.047299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.205205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4286, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.171466, "high": 27.301963, "low": 26.879524, "close": 27.208751, "volume": 364689}, "trend_line": null, "activity_lines": {"activity_5": 26.903014, "activity_10": 26.527282, "activity_20": 26.198013, "activity_30": null}, "trend_signal": 0, "fair_value": 25.279411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6826, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.264678, "high": 27.274, "low": 26.76133, "close": 27.218072, "volume": 322731}, "trend_line": null, "activity_lines": {"activity_5": 27.083225, "activity_10": 26.676931, "activity_20": 26.335438, "activity_30": null}, "trend_signal": 0, "fair_value": 25.348649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8346, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.376533, "high": 27.628207, "low": 27.106217, "close": 27.292642, "volume": 325639}, "trend_line": null, "activity_lines": {"activity_5": 27.206887, "activity_10": 26.827257, "activity_20": 26.46693, "activity_30": null}, "trend_signal": 0, "fair_value": 25.415683, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.294341, "expectation": {"probability": 73.8602, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.040968, "high": 27.479067, "low": 26.237103, "close": 26.574905, "volume": 459211}, "trend_line": 25.454324, "activity_lines": {"activity_5": 27.021083, "activity_10": 26.834714, "activity_20": 26.515389, "activity_30": 26.096435}, "trend_signal": 1, "fair_value": 25.454324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.231893, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.61219, "high": 26.882507, "low": 26.444408, "close": 26.609394, "volume": 327548}, "trend_line": 25.565105, "activity_lines": {"activity_5": 26.857961, "activity_10": 26.843866, "activity_20": 26.55759, "activity_30": 26.170956}, "trend_signal": 1, "fair_value": 25.491584, "relative_strength": null, "rate_of_change": 0.4352148577978317, "market_dynamics": -0.008033, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.920009, "high": 26.948247, "low": 26.590663, "close": 26.675282, "volume": 1740467}, "trend_line": 25.671608, "activity_lines": {"activity_5": 26.756137, "activity_10": 26.849795, "activity_20": 26.596756, "activity_30": 26.24258}, "trend_signal": 1, "fair_value": 25.528575, "relative_strength": null, "rate_of_change": 0.41659519880712403, "market_dynamics": -0.080528, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.891772, "high": 27.362401, "low": 26.684789, "close": 27.24945, "volume": 738816}, "trend_line": 25.798636, "activity_lines": {"activity_5": 26.881267, "activity_10": 26.935923, "activity_20": 26.681497, "activity_30": 26.344377}, "trend_signal": 1, "fair_value": 25.580722, "relative_strength": null, "rate_of_change": 0.4948190234129442, "market_dynamics": -0.129234, "expectation": {"probability": 75.7225, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.24945, "high": 27.893836, "low": 26.976485, "close": 27.808181, "volume": 616213}, "trend_line": 25.932118, "activity_lines": {"activity_5": 27.19055, "activity_10": 27.100866, "activity_20": 26.808843, "activity_30": 26.474025}, "trend_signal": 1, "fair_value": 25.646236, "relative_strength": null, "rate_of_change": 0.517399447009527, "market_dynamics": 0.108229, "expectation": {"probability": 76.3926, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.710667, "high": 27.785968, "low": 27.023548, "close": 27.064587, "volume": 1154554}, "trend_line": 26.024115, "activity_lines": {"activity_5": 27.217598, "activity_10": 27.102085, "activity_20": 26.854536, "activity_30": 26.547087}, "trend_signal": 1, "fair_value": 25.68676, "relative_strength": null, "rate_of_change": 0.35476084136281977, "market_dynamics": 0.293716, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.277688, "high": 27.381132, "low": 26.48703, "close": 26.896949, "volume": 435100}, "trend_line": 26.104112, "activity_lines": {"activity_5": 27.156121, "activity_10": 27.066972, "activity_20": 26.878454, "activity_30": 26.603399}, "trend_signal": 1, "fair_value": 25.720376, "relative_strength": null, "rate_of_change": 0.30739565975635413, "market_dynamics": 0.185371, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.844709, "high": 27.352989, "low": 25.923687, "close": 26.091701, "volume": 703931}, "trend_line": 26.166111, "activity_lines": {"activity_5": 26.807058, "activity_10": 26.89095, "activity_20": 26.822926, "activity_30": 26.602598}, "trend_signal": 1, "fair_value": 25.730412, "relative_strength": null, "rate_of_change": 0.23750664263162882, "market_dynamics": -0.080975, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.17868, "high": 26.232796, "low": 25.150442, "close": 26.185827, "volume": 433096}, "trend_line": 26.222949, "activity_lines": {"activity_5": 26.528276, "activity_10": 26.752352, "activity_20": 26.776665, "activity_30": 26.60387}, "trend_signal": 1, "fair_value": 25.742397, "relative_strength": null, "rate_of_change": 0.21721989943403913, "market_dynamics": -0.522804, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.214065, "high": 27.296513, "low": 26.091796, "close": 27.296513, "volume": 562955}, "trend_line": 26.325817, "activity_lines": {"activity_5": 26.690631, "activity_10": 26.834465, "activity_20": 26.837727, "activity_30": 26.673133}, "trend_signal": 1, "fair_value": 25.782246, "relative_strength": null, "rate_of_change": 0.39228234780154153, "market_dynamics": -0.737375, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.390639, "high": 28.04952, "low": 27.381226, "close": 28.04952, "volume": 612562}, "trend_line": 26.441768, "activity_lines": {"activity_5": 27.138099, "activity_10": 27.053418, "activity_20": 26.967244, "activity_30": 26.784339}, "trend_signal": 1, "fair_value": 25.838928, "relative_strength": null, "rate_of_change": 0.4404459698249784, "market_dynamics": -0.628705, "expectation": {"probability": 70.8253, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.993045, "high": 28.388374, "low": 27.861363, "close": 28.200122, "volume": 524429}, "trend_line": 26.559965, "activity_lines": {"activity_5": 27.570106, "activity_10": 27.272942, "activity_20": 27.102885, "activity_30": 26.897782}, "trend_signal": 1, "fair_value": 25.896518, "relative_strength": null, "rate_of_change": 0.44700868716493747, "market_dynamics": -0.334038, "expectation": {"probability": 72.4638, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.087171, "high": 28.162471, "low": 27.108261, "close": 27.127086, "volume": 290236}, "trend_line": 26.638777, "activity_lines": {"activity_5": 27.557555, "activity_10": 27.268446, "activity_20": 27.124774, "activity_30": 26.93437}, "trend_signal": 1, "fair_value": 25.925817, "relative_strength": null, "rate_of_change": 0.29673231873612327, "market_dynamics": -0.237972, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.371814, "high": 27.880094, "low": 27.01079, "close": 27.870681, "volume": 499475}, "trend_line": 26.733739, "activity_lines": {"activity_5": 27.723845, "activity_10": 27.390935, "activity_20": 27.208994, "activity_30": 27.013848}, "trend_signal": 1, "fair_value": 25.971047, "relative_strength": null, "rate_of_change": 0.35648032940851176, "market_dynamics": -0.097719, "expectation": {"probability": 70.1954, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.861268, "high": 28.388374, "low": 27.647414, "close": 28.050462, "volume": 761065}, "trend_line": 26.817656, "activity_lines": {"activity_5": 27.837737, "activity_10": 27.534816, "activity_20": 27.301414, "activity_30": 27.098798}, "trend_signal": 1, "fair_value": 26.018306, "relative_strength": null, "rate_of_change": 0.3138992267411587, "market_dynamics": 0.02493, "expectation": {"probability": 68.0645, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.116708, "high": 28.864341, "low": 28.088316, "close": 28.627748, "volume": 1516539}, "trend_line": 26.910426, "activity_lines": {"activity_5": 28.093795, "activity_10": 27.779253, "activity_20": 27.440189, "activity_30": 27.215578}, "trend_signal": 1, "fair_value": 26.076294, "relative_strength": null, "rate_of_change": 0.34592881644839346, "market_dynamics": 0.294093, "expectation": {"probability": 69.3498, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.589894, "high": 28.65614, "low": 27.843774, "close": 28.116708, "volume": 917242}, "trend_line": 26.970378, "activity_lines": {"activity_5": 28.140958, "activity_10": 27.902352, "activity_20": 27.521317, "activity_30": 27.293402}, "trend_signal": 1, "fair_value": 26.12065, "relative_strength": null, "rate_of_change": 0.2227835412192996, "market_dynamics": 0.625131, "expectation": {"probability": 67.5269, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.059925, "high": 28.391155, "low": 27.795036, "close": 28.126171, "volume": 607049}, "trend_line": 27.036068, "activity_lines": {"activity_5": 28.196836, "activity_10": 28.004995, "activity_20": 27.598978, "activity_30": 27.36797}, "trend_signal": 1, "fair_value": 26.163321, "relative_strength": null, "rate_of_change": 0.24356351253215666, "market_dynamics": 0.677096, "expectation": {"probability": 67.6554, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.069389, "high": 28.2492, "low": 27.804405, "close": 27.984216, "volume": 936172}, "trend_line": 27.08522, "activity_lines": {"activity_5": 28.13879, "activity_10": 28.044837, "activity_20": 27.658751, "activity_30": 27.42914}, "trend_signal": 1, "fair_value": 26.201256, "relative_strength": null, "rate_of_change": 0.18180158446117023, "market_dynamics": 0.593238, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.851723, "high": 27.899042, "low": 27.10409, "close": 27.293364, "volume": 721653}, "trend_line": 27.107926, "activity_lines": {"activity_5": 27.842891, "activity_10": 27.926372, "activity_20": 27.64908, "activity_30": 27.442569}, "trend_signal": 1, "fair_value": 26.223544, "relative_strength": null, "rate_of_change": 0.08383169861643897, "market_dynamics": 0.174835, "expectation": {"probability": 62.9562, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.340683, "high": 27.634058, "low": 26.840904, "close": 27.160872, "volume": 551040}, "trend_line": 27.135848, "activity_lines": {"activity_5": 27.553301, "activity_10": 27.783874, "activity_20": 27.626788, "activity_30": 27.445985}, "trend_signal": 1, "fair_value": 26.242291, "relative_strength": null, "rate_of_change": 0.10300308478044475, "market_dynamics": -0.155376, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.246045, "high": 27.529957, "low": 26.87696, "close": 27.02838, "volume": 961393}, "trend_line": 27.177684, "activity_lines": {"activity_5": 27.317339, "activity_10": 27.633445, "activity_20": 27.589086, "activity_30": 27.439052}, "trend_signal": 1, "fair_value": 26.257704, "relative_strength": null, "rate_of_change": 0.15417244377253286, "market_dynamics": -0.274822, "expectation": {"probability": 65.4, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.179799, "high": 27.223049, "low": 26.233428, "close": 26.337529, "volume": 754304}, "trend_line": 27.210785, "activity_lines": {"activity_5": 26.923648, "activity_10": 27.37871, "activity_20": 27.483595, "activity_30": 27.384848}, "trend_signal": 0, "fair_value": 26.259239, "relative_strength": -10.509801, "rate_of_change": 0.12179477839245627, "market_dynamics": -0.539001, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.328065, "high": 26.555194, "low": 26.233522, "close": 26.479484, "volume": 1085341}, "trend_line": 27.226869, "activity_lines": {"activity_5": 26.696519, "activity_10": 27.164141, "activity_20": 27.393231, "activity_30": 27.337667}, "trend_signal": 0, "fair_value": 26.263395, "relative_strength": -11.251622, "rate_of_change": 0.0591089158214264, "market_dynamics": -0.632114, "expectation": {"probability": 74.2981, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.716077, "high": 26.943206, "low": 26.375383, "close": 26.905352, "volume": 1020326}, "trend_line": 27.249069, "activity_lines": {"activity_5": 26.711661, "activity_10": 27.052297, "activity_20": 27.347093, "activity_30": 27.316924}, "trend_signal": 0, "fair_value": 26.275283, "relative_strength": -10.631411, "rate_of_change": 0.08153710219121413, "market_dynamics": -0.660126, "expectation": {"probability": 75.6646, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.924279, "high": 27.473175, "low": 26.83002, "close": 27.392733, "volume": 569701}, "trend_line": 27.270737, "activity_lines": {"activity_5": 26.915131, "activity_10": 27.049888, "activity_20": 27.351671, "activity_30": 27.326193}, "trend_signal": 0, "fair_value": 26.2956, "relative_strength": -9.571826, "rate_of_change": 0.07951831308439124, "market_dynamics": -0.838131, "expectation": {"probability": 71.8543, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.43532, "high": 27.524279, "low": 26.93308, "close": 27.009453, "volume": 751585}, "trend_line": 27.264405, "activity_lines": {"activity_5": 26.975383, "activity_10": 27.000247, "activity_20": 27.318183, "activity_30": 27.309336}, "trend_signal": 0, "fair_value": 26.308348, "relative_strength": -10.080452, "rate_of_change": -0.023219027780585644, "market_dynamics": -0.826126, "expectation": {"probability": 76.3838, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.87696, "high": 26.999989, "low": 25.775817, "close": 26.194626, "volume": 1408060}, "trend_line": 27.2306, "activity_lines": {"activity_5": 26.765289, "activity_10": 26.822587, "activity_20": 27.206558, "activity_30": 27.240318}, "trend_signal": 0, "fair_value": 26.306353, "relative_strength": -10.898785, "rate_of_change": -0.12398950206322483, "market_dynamics": -0.798257, "expectation": {"probability": 73.1092, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.080406, "high": 26.449053, "low": 25.993217, "close": 26.370812, "volume": 1289438}, "trend_line": 27.202358, "activity_lines": {"activity_5": 26.623449, "activity_10": 26.71208, "activity_20": 27.111221, "activity_30": 27.184848}, "trend_signal": 0, "fair_value": 26.307464, "relative_strength": -10.609024, "rate_of_change": -0.10371420387357887, "market_dynamics": -0.774077, "expectation": {"probability": 71.7608, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.251737, "high": 26.299329, "low": 26.023295, "close": 26.270774, "volume": 686760}, "trend_line": 27.168296, "activity_lines": {"activity_5": 26.455509, "activity_10": 26.612719, "activity_20": 27.005477, "activity_30": 27.124746}, "trend_signal": 0, "fair_value": 26.306842, "relative_strength": -10.206732, "rate_of_change": -0.12521708595996972, "market_dynamics": -0.804204, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.432586, "high": 26.708525, "low": 26.061369, "close": 26.061369, "volume": 1227946}, "trend_line": 27.151178, "activity_lines": {"activity_5": 26.260072, "activity_10": 26.493877, "activity_20": 26.884673, "activity_30": 27.053331}, "trend_signal": 0, "fair_value": 26.302751, "relative_strength": -8.911589, "rate_of_change": -0.06300726405513238, "market_dynamics": -0.769833, "expectation": {"probability": 59.2965, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.766299, "high": 26.748978, "low": 25.766299, "close": 26.603917, "volume": 1280857}, "trend_line": 27.150996, "activity_lines": {"activity_5": 26.334242, "activity_10": 26.49367, "activity_20": 26.825009, "activity_30": 27.018024}, "trend_signal": 0, "fair_value": 26.307688, "relative_strength": -9.451676, "rate_of_change": -0.0006703208236576216, "market_dynamics": -0.74186, "expectation": {"probability": 67.0606, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.994172, "high": 27.508165, "low": 26.956098, "close": 27.403463, "volume": 1205400}, "trend_line": 27.175268, "activity_lines": {"activity_5": 26.701963, "activity_10": 26.646554, "activity_20": 26.849092, "activity_30": 27.034312}, "trend_signal": 0, "fair_value": 26.325362, "relative_strength": -8.109244, "rate_of_change": 0.08939635216328658, "market_dynamics": -0.506507, "expectation": {"probability": 65.2058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.251168, "high": 27.822272, "low": 27.199198, "close": 27.460573, "volume": 1037421}, "trend_line": 27.182306, "activity_lines": {"activity_5": 27.008132, "activity_10": 26.79044, "activity_20": 26.877299, "activity_30": 27.052719}, "trend_signal": 0, "fair_value": 26.343381, "relative_strength": -6.798365, "rate_of_change": 0.025898548636213752, "market_dynamics": -0.131323, "expectation": {"probability": 66.3239, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.00369, "high": 28.022063, "low": 26.932968, "close": 27.727088, "volume": 1285494}, "trend_line": 27.179603, "activity_lines": {"activity_5": 27.330488, "activity_10": 26.964946, "activity_20": 26.93284, "activity_30": 27.087866}, "trend_signal": 0, "fair_value": 26.365002, "relative_strength": -5.585159, "rate_of_change": -0.009943968697874065, "market_dynamics": 0.272978, "expectation": {"probability": 61.5588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.831791, "high": 28.650373, "low": 27.822272, "close": 28.507597, "volume": 2389407}, "trend_line": 27.227703, "activity_lines": {"activity_5": 27.815927, "activity_10": 27.266421, "activity_20": 27.064256, "activity_30": 27.173543}, "trend_signal": 0, "fair_value": 26.397965, "relative_strength": -4.199262, "rate_of_change": 0.1769709439832568, "market_dynamics": 0.771845, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.745557, "high": 28.897851, "low": 28.364821, "close": 28.421931, "volume": 1849243}, "trend_line": 27.278536, "activity_lines": {"activity_5": 28.109728, "activity_10": 27.532051, "activity_20": 27.188085, "activity_30": 27.25059}, "trend_signal": 0, "fair_value": 26.428631, "relative_strength": -2.797491, "rate_of_change": 0.18669588102968965, "market_dynamics": 1.068306, "expectation": {"probability": 54.6737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.517115, "high": 28.859872, "low": 28.145898, "close": 28.431449, "volume": 1670811}, "trend_line": 27.356527, "activity_lines": {"activity_5": 28.285501, "activity_10": 27.77373, "activity_20": 27.311367, "activity_30": 27.324971}, "trend_signal": 0, "fair_value": 26.458523, "relative_strength": -1.698602, "rate_of_change": 0.2859061058115465, "market_dynamics": 1.279647, "expectation": {"probability": 61.8935, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.878814, "high": 29.492751, "low": 28.231563, "close": 29.478473, "volume": 1544112}, "trend_line": 27.466282, "activity_lines": {"activity_5": 28.741749, "activity_10": 28.165107, "activity_20": 27.532913, "activity_30": 27.461871}, "trend_signal": 0, "fair_value": 26.502935, "relative_strength": 5.190578, "rate_of_change": 0.4012022432525877, "market_dynamics": 1.386029, "expectation": {"probability": 63.0847, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.983516, "high": 29.145329, "low": 28.41384, "close": 29.135811, "volume": 2215836}, "trend_line": 27.527592, "activity_lines": {"activity_5": 28.94925, "activity_10": 28.43768, "activity_20": 27.714708, "activity_30": 27.569583}, "trend_signal": 1, "fair_value": 26.541092, "relative_strength": 6.390869, "rate_of_change": 0.22321914556909764, "market_dynamics": 1.365154, "expectation": {"probability": 52.1472, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 29.183403, "high": 29.706819, "low": 29.08082, "close": 29.183403, "volume": 1678874}, "trend_line": 27.565388, "activity_lines": {"activity_5": 29.0787, "activity_10": 28.666813, "activity_20": 27.892262, "activity_30": 27.676409}, "trend_signal": 1, "fair_value": 26.578839, "relative_strength": 6.014886, "rate_of_change": 0.1373022384231798, "market_dynamics": 1.285293, "expectation": {"probability": 53.1732, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.212164, "high": 29.432574, "low": 28.742392, "close": 28.809502, "volume": 2109835}, "trend_line": 27.585701, "activity_lines": {"activity_5": 29.038463, "activity_10": 28.771201, "activity_20": 28.024575, "activity_30": 27.756675}, "trend_signal": 1, "fair_value": 26.610257, "relative_strength": 6.21007, "rate_of_change": 0.07369023791720829, "market_dynamics": 1.303259, "expectation": {"probability": 52.963, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.358905, "high": 28.713631, "low": 26.144264, "close": 26.173025, "volume": 3016910}, "trend_line": 27.553899, "activity_lines": {"activity_5": 28.093562, "activity_10": 28.356128, "activity_20": 27.897314, "activity_30": 27.665534}, "trend_signal": 1, "fair_value": 26.604185, "relative_strength": 6.09525, "rate_of_change": -0.1152843641711298, "market_dynamics": 1.040605, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.291004, "high": 27.543993, "low": 25.13224, "close": 27.496058, "volume": 5295232}, "trend_line": 27.541411, "activity_lines": {"activity_5": 27.740234, "activity_10": 28.203977, "activity_20": 27.89684, "activity_30": 27.661803}, "trend_signal": 1, "fair_value": 26.616402, "relative_strength": 5.458828, "rate_of_change": -0.04532207946324099, "market_dynamics": 0.811061, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.649453, "high": 28.416332, "low": 27.567961, "close": 28.358905, "volume": 1860146}, "trend_line": 27.551693, "activity_lines": {"activity_5": 27.806683, "activity_10": 28.208063, "activity_20": 27.9737, "activity_30": 27.714544}, "trend_signal": 1, "fair_value": 26.639949, "relative_strength": 10.235593, "rate_of_change": 0.03733287303254043, "market_dynamics": 0.562697, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.416428, "high": 29.355972, "low": 27.869958, "close": 29.317623, "volume": 3133067}, "trend_line": 27.574689, "activity_lines": {"activity_5": 28.244497, "activity_10": 28.374973, "activity_20": 28.134945, "activity_30": 27.828475}, "trend_signal": 1, "fair_value": 26.675652, "relative_strength": 8.885666, "rate_of_change": 0.08346492536774103, "market_dynamics": 0.411825, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.298449, "high": 30.055837, "low": 29.221752, "close": 29.940791, "volume": 1534729}, "trend_line": 27.635491, "activity_lines": {"activity_5": 28.881087, "activity_10": 28.640459, "activity_20": 28.346374, "activity_30": 27.981127}, "trend_signal": 1, "fair_value": 26.718614, "relative_strength": 8.00093, "rate_of_change": 0.22049931370032466, "market_dynamics": 0.445731, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.007901, "high": 30.122947, "low": 29.79286, "close": 29.998314, "volume": 1820365}, "trend_line": 27.697896, "activity_lines": {"activity_5": 29.461431, "activity_10": 28.888788, "activity_20": 28.549322, "activity_30": 28.133567}, "trend_signal": 1, "fair_value": 26.761208, "relative_strength": 8.62293, "rate_of_change": 0.22581469603706997, "market_dynamics": 0.466369, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.036663, "high": 30.544784, "low": 29.860546, "close": 30.458499, "volume": 4345296}, "trend_line": 27.780372, "activity_lines": {"activity_5": 29.940152, "activity_10": 29.192299, "activity_20": 28.777984, "activity_30": 28.31167}, "trend_signal": 1, "fair_value": 26.808609, "relative_strength": 4.778457, "rate_of_change": 0.2977699100321547, "market_dynamics": 0.765013, "expectation": {"probability": 58.75, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.496848, "high": 31.158364, "low": 30.496848, "close": 30.870748, "volume": 3581869}, "trend_line": 27.899618, "activity_lines": {"activity_5": 30.358792, "activity_10": 29.552945, "activity_20": 29.026443, "activity_30": 28.511049}, "trend_signal": 1, "fair_value": 26.860028, "relative_strength": 8.909715, "rate_of_change": 0.4292455119031538, "market_dynamics": 0.880999, "expectation": {"probability": 60.2888, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.378869, "high": 31.455567, "low": 30.96662, "close": 31.196712, "volume": 2650567}, "trend_line": 28.034146, "activity_lines": {"activity_5": 30.718631, "activity_10": 29.941314, "activity_20": 29.284042, "activity_30": 28.723765}, "trend_signal": 1, "fair_value": 26.914237, "relative_strength": 8.111834, "rate_of_change": 0.482185813440168, "market_dynamics": 1.020736, "expectation": {"probability": 61.7169, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.302172, "high": 31.599374, "low": 31.167951, "close": 31.503502, "volume": 2349620}, "trend_line": 28.183317, "activity_lines": {"activity_5": 31.055461, "activity_10": 30.348856, "activity_20": 29.546404, "activity_30": 28.947595}, "trend_signal": 1, "fair_value": 26.970894, "relative_strength": 7.363639, "rate_of_change": 0.5321046697837667, "market_dynamics": 1.119934, "expectation": {"probability": 63.0459, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 31.551438, "high": 31.91556, "low": 31.41741, "close": 31.561026, "volume": 2654607}, "trend_line": 28.357434, "activity_lines": {"activity_5": 31.307285, "activity_10": 30.717876, "activity_20": 29.790914, "activity_30": 29.165511}, "trend_signal": 1, "fair_value": 27.026872, "relative_strength": 7.806227, "rate_of_change": 0.6178016590453229, "market_dynamics": 1.024081, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.810293, "high": 31.925339, "low": 31.018185, "close": 31.037565, "volume": 1693047}, "trend_line": 28.50937, "activity_lines": {"activity_5": 31.28044, "activity_10": 30.893757, "activity_20": 29.965773, "activity_30": 29.338423}, "trend_signal": 1, "fair_value": 27.075193, "relative_strength": 6.074624, "rate_of_change": 0.5357889574917081, "market_dynamics": 0.870925, "expectation": {"probability": 63.2388, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.824382, "high": 32.241664, "low": 30.814692, "close": 32.161623, "volume": 6080253}, "trend_line": 28.684579, "activity_lines": {"activity_5": 31.589678, "activity_10": 31.209622, "activity_20": 30.230651, "activity_30": 29.574052}, "trend_signal": 1, "fair_value": 27.135746, "relative_strength": 6.117568, "rate_of_change": 0.614566368881525, "market_dynamics": 1.000744, "expectation": {"probability": 63.3874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.093792, "high": 32.268215, "low": 31.936327, "close": 32.229454, "volume": 3733037}, "trend_line": 28.845803, "activity_lines": {"activity_5": 31.835467, "activity_10": 31.468679, "activity_20": 30.480872, "activity_30": 29.802754}, "trend_signal": 1, "fair_value": 27.195672, "relative_strength": 4.494381, "rate_of_change": 0.5620581009747457, "market_dynamics": 1.121737, "expectation": {"probability": 64.3281, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.035651, "high": 32.403877, "low": 31.783707, "close": 32.006581, "volume": 3364320}, "trend_line": 29.012374, "activity_lines": {"activity_5": 31.938116, "activity_10": 31.634271, "activity_20": 30.692145, "activity_30": 30.006675}, "trend_signal": 1, "fair_value": 27.251613, "relative_strength": 4.015469, "rate_of_change": 0.5774531567035979, "market_dynamics": 1.242218, "expectation": {"probability": 63.7244, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.96782, "high": 32.103482, "low": 31.628568, "close": 31.880609, "volume": 2882395}, "trend_line": 29.201907, "activity_lines": {"activity_5": 31.965236, "activity_10": 31.739399, "activity_20": 30.87435, "activity_30": 30.191722}, "trend_signal": 1, "fair_value": 27.30482, "relative_strength": 2.916719, "rate_of_change": 0.6532833197310819, "market_dynamics": 1.433363, "expectation": {"probability": 61.9895, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.055031, "high": 33.111258, "low": 32.006581, "close": 32.801173, "volume": 4314386}, "trend_line": 29.416252, "activity_lines": {"activity_5": 32.277905, "activity_10": 31.97768, "activity_20": 31.127804, "activity_30": 30.423933}, "trend_signal": 1, "fair_value": 27.367278, "relative_strength": 4.246577, "rate_of_change": 0.7340102822736939, "market_dynamics": 1.501561, "expectation": {"probability": 62.0, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.500778, "high": 32.500778, "low": 31.434958, "close": 31.706186, "volume": 3305997}, "trend_line": 29.597432, "activity_lines": {"activity_5": 32.108004, "activity_10": 31.974277, "activity_20": 31.26115, "activity_30": 30.571671}, "trend_signal": 1, "fair_value": 27.41603, "relative_strength": 3.201941, "rate_of_change": 0.6159180306179088, "market_dynamics": 1.299795, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.99689, "high": 32.781793, "low": 31.936036, "close": 32.704272, "volume": 3599170}, "trend_line": 29.818862, "activity_lines": {"activity_5": 32.301161, "activity_10": 32.137155, "activity_20": 31.477313, "activity_30": 30.772112}, "trend_signal": 1, "fair_value": 27.474788, "relative_strength": 3.803753, "rate_of_change": 0.7481392304575546, "market_dynamics": 1.200548, "expectation": {"probability": 61.1927, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.636441, "high": 33.624836, "low": 32.554074, "close": 33.431033, "volume": 3169016}, "trend_line": 30.046433, "activity_lines": {"activity_5": 32.704918, "activity_10": 32.404761, "activity_20": 31.745925, "activity_30": 31.005155}, "trend_signal": 1, "fair_value": 27.540241, "relative_strength": 4.992372, "rate_of_change": 0.7631780179941176, "market_dynamics": 1.161323, "expectation": {"probability": 62.0456, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.392273, "high": 33.896064, "low": 33.285681, "close": 33.818639, "volume": 5141965}, "trend_line": 30.260272, "activity_lines": {"activity_5": 33.142913, "activity_10": 32.707795, "activity_20": 32.029444, "activity_30": 31.248523}, "trend_signal": 1, "fair_value": 27.608485, "relative_strength": 5.824244, "rate_of_change": 0.711695128669683, "market_dynamics": 1.122286, "expectation": {"probability": 63.0148, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.692667, "high": 33.760499, "low": 33.024047, "close": 33.24692, "volume": 3226698}, "trend_line": 30.45315, "activity_lines": {"activity_5": 33.261132, "activity_10": 32.865833, "activity_20": 32.222106, "activity_30": 31.44121}, "trend_signal": 1, "fair_value": 27.669113, "relative_strength": 4.041156, "rate_of_change": 0.6373967821571476, "market_dynamics": 1.099688, "expectation": {"probability": 62.6998, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.752722, "high": 33.634527, "low": 32.684891, "close": 33.372892, "volume": 4103046}, "trend_line": 30.641344, "activity_lines": {"activity_5": 33.391626, "activity_10": 33.006604, "activity_20": 32.399381, "activity_30": 31.629581}, "trend_signal": 1, "fair_value": 27.729792, "relative_strength": 4.052259, "rate_of_change": 0.6179787641015766, "market_dynamics": 1.000085, "expectation": {"probability": 62.3824, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.702358, "high": 34.293457, "low": 33.615146, "close": 34.099654, "volume": 3732028}, "trend_line": 30.827746, "activity_lines": {"activity_5": 33.653261, "activity_10": 33.257491, "activity_20": 32.621995, "activity_30": 31.852698}, "trend_signal": 1, "fair_value": 27.796843, "relative_strength": 4.605996, "rate_of_change": 0.6083349346556113, "market_dynamics": 0.92135, "expectation": {"probability": 63.1336, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.196555, "high": 34.338516, "low": 33.881625, "close": 34.108375, "volume": 3756792}, "trend_line": 31.017294, "activity_lines": {"activity_5": 33.824776, "activity_10": 33.47596, "activity_20": 32.822668, "activity_30": 32.064351}, "trend_signal": 1, "fair_value": 27.862588, "relative_strength": 3.298815, "rate_of_change": 0.6148616898556206, "market_dynamics": 0.703268, "expectation": {"probability": 63.991, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.127849, "high": 34.322587, "low": 33.650741, "close": 34.079164, "volume": 4356120}, "trend_line": 31.205551, "activity_lines": {"activity_5": 33.941399, "activity_10": 33.650904, "activity_20": 33.000713, "activity_30": 32.261891}, "trend_signal": 1, "fair_value": 27.926676, "relative_strength": 3.47187, "rate_of_change": 0.6069420498125985, "market_dynamics": 0.764828, "expectation": {"probability": 63.8866, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.176533, "high": 34.984696, "low": 34.088901, "close": 34.867854, "volume": 8416865}, "trend_line": 31.385197, "activity_lines": {"activity_5": 34.30355, "activity_10": 33.929271, "activity_20": 33.234439, "activity_30": 32.498169}, "trend_signal": 1, "fair_value": 27.997505, "relative_strength": 4.5989, "rate_of_change": 0.5756860373976468, "market_dynamics": 0.959598, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.984696, "high": 35.179435, "low": 33.816268, "close": 33.835742, "volume": 5376972}, "trend_line": 31.541861, "activity_lines": {"activity_5": 34.213601, "activity_10": 33.982407, "activity_20": 33.348872, "activity_30": 32.656268}, "trend_signal": 1, "fair_value": 28.056477, "relative_strength": 3.910969, "rate_of_change": 0.49916525934184597, "market_dynamics": 0.837952, "expectation": {"probability": 63.4675, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.419956, "high": 34.712063, "low": 33.874689, "close": 34.56601, "volume": 6211645}, "trend_line": 31.721282, "activity_lines": {"activity_5": 34.336219, "activity_10": 34.129598, "activity_20": 33.518735, "activity_30": 32.851375}, "trend_signal": 1, "fair_value": 28.121572, "relative_strength": 4.193251, "rate_of_change": 0.5688345402320992, "market_dynamics": 0.876178, "expectation": {"probability": 62.6722, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 34.643905, "high": 34.809432, "low": 34.244692, "close": 34.614694, "volume": 3406688}, "trend_line": 31.914788, "activity_lines": {"activity_5": 34.443974, "activity_10": 34.251792, "activity_20": 33.67719, "activity_30": 33.038047}, "trend_signal": 1, "fair_value": 28.18586, "relative_strength": 2.224704, "rate_of_change": 0.6100194815581629, "market_dynamics": 0.743094, "expectation": {"probability": 63.3288, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.897064, "high": 35.130555, "low": 34.546536, "close": 34.692589, "volume": 5254896}, "trend_line": 32.198774, "activity_lines": {"activity_5": 34.543939, "activity_10": 34.366628, "activity_20": 33.828249, "activity_30": 33.21726}, "trend_signal": 1, "fair_value": 28.249652, "relative_strength": 1.625716, "rate_of_change": 0.889825744729994, "market_dynamics": 0.466971, "expectation": {"probability": 64.0822, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.692589, "high": 34.770485, "low": 34.03048, "close": 34.497851, "volume": 5640914}, "trend_line": 32.432167, "activity_lines": {"activity_5": 34.538097, "activity_10": 34.430166, "activity_20": 33.945849, "activity_30": 33.365587}, "trend_signal": 1, "fair_value": 28.310314, "relative_strength": 2.501673, "rate_of_change": 0.7248505797146174, "market_dynamics": 0.499092, "expectation": {"probability": 64.454, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.653642, "high": 35.350025, "low": 34.564257, "close": 34.828906, "volume": 6226073}, "trend_line": 32.647833, "activity_lines": {"activity_5": 34.667273, "activity_10": 34.531152, "activity_20": 34.0785, "activity_30": 33.520215}, "trend_signal": 1, "fair_value": 28.372993, "relative_strength": 3.087452, "rate_of_change": 0.6649756089378758, "market_dynamics": 0.378981, "expectation": {"probability": 63.5264, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.682852, "high": 34.769608, "low": 33.456002, "close": 33.9039, "volume": 13165161}, "trend_line": 32.800709, "activity_lines": {"activity_5": 34.421903, "activity_10": 34.437482, "activity_20": 34.110354, "activity_30": 33.601252}, "trend_signal": 1, "fair_value": 28.425668, "relative_strength": 2.062417, "rate_of_change": 0.46825772479294153, "market_dynamics": 0.186301, "expectation": {"probability": 64.0604, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.855216, "high": 34.87759, "low": 33.782189, "close": 34.858117, "volume": 4595735}, "trend_line": 32.96462, "activity_lines": {"activity_5": 34.538746, "activity_10": 34.520866, "activity_20": 34.225113, "activity_30": 33.733988}, "trend_signal": 1, "fair_value": 28.486352, "relative_strength": 0.970458, "rate_of_change": 0.4997178567085206, "market_dynamics": -0.039273, "expectation": {"probability": 64.137, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.770485, "high": 35.267067, "low": 34.673116, "close": 35.111276, "volume": 5227643}, "trend_line": 33.135052, "activity_lines": {"activity_5": 34.723747, "activity_10": 34.636646, "activity_20": 34.350403, "activity_30": 33.872482}, "trend_signal": 1, "fair_value": 28.548267, "relative_strength": 1.147297, "rate_of_change": 0.5170149087112342, "market_dynamics": -0.184937, "expectation": {"probability": 64.6358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.121013, "high": 35.783123, "low": 35.009039, "close": 35.471542, "volume": 6019923}, "trend_line": 33.302154, "activity_lines": {"activity_5": 35.000925, "activity_10": 34.799164, "activity_20": 34.49462, "activity_30": 34.023223}, "trend_signal": 1, "fair_value": 28.612371, "relative_strength": 2.509935, "rate_of_change": 0.5043058329891857, "market_dynamics": -0.241407, "expectation": {"probability": 65.3472, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.744175, "high": 35.92284, "low": 35.247593, "close": 35.775333, "volume": 5604070}, "trend_line": 33.46564, "activity_lines": {"activity_5": 35.314453, "activity_10": 35.005941, "activity_20": 34.655054, "activity_30": 34.182783}, "trend_signal": 1, "fair_value": 28.678086, "relative_strength": 2.96228, "rate_of_change": 0.4909171941250374, "market_dynamics": -0.055824, "expectation": {"probability": 66.0305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.84417, "high": 36.227687, "low": 35.795001, "close": 36.20802, "volume": 5632997}, "trend_line": 33.632683, "activity_lines": {"activity_5": 35.709115, "activity_10": 35.256122, "activity_20": 34.837319, "activity_30": 34.359711}, "trend_signal": 1, "fair_value": 28.74654, "relative_strength": 2.446473, "rate_of_change": 0.49914778262121867, "market_dynamics": 0.249717, "expectation": {"probability": 65.127, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.099848, "high": 37.574917, "low": 35.957258, "close": 36.424363, "volume": 6980045}, "trend_line": 33.796712, "activity_lines": {"activity_5": 36.022284, "activity_10": 35.515784, "activity_20": 35.023503, "activity_30": 34.539819}, "trend_signal": 1, "fair_value": 28.81571, "relative_strength": 3.8075, "rate_of_change": 0.48770715080922716, "market_dynamics": 0.502398, "expectation": {"probability": 65.6428, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.601372, "high": 37.181565, "low": 36.562036, "close": 37.132396, "volume": 10643594}, "trend_line": 33.982424, "activity_lines": {"activity_5": 36.467047, "activity_10": 35.871276, "activity_20": 35.262865, "activity_30": 34.755025}, "trend_signal": 1, "fair_value": 28.889966, "relative_strength": 3.84931, "rate_of_change": 0.549497241033395, "market_dynamics": 0.830426, "expectation": {"probability": 66.2381, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.240568, "high": 37.475596, "low": 37.13692, "close": 37.397909, "volume": 10682650}, "trend_line": 34.194436, "activity_lines": {"activity_5": 36.865573, "activity_10": 36.230683, "activity_20": 35.511735, "activity_30": 34.975379}, "trend_signal": 1, "fair_value": 28.965258, "relative_strength": 4.603747, "rate_of_change": 0.6238872188752674, "market_dynamics": 1.217411, "expectation": {"probability": 66.8132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.945554, "high": 37.589668, "low": 36.753795, "close": 37.584751, "volume": 9200546}, "trend_line": 34.375207, "activity_lines": {"activity_5": 37.197955, "activity_10": 36.571333, "activity_20": 35.758632, "activity_30": 35.194109}, "trend_signal": 1, "fair_value": 29.040867, "relative_strength": 5.147659, "rate_of_change": 0.52865618254385, "market_dynamics": 1.487827, "expectation": {"probability": 67.369, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.253448, "high": 38.638245, "low": 37.766676, "close": 38.155111, "volume": 14246558}, "trend_line": 34.572729, "activity_lines": {"activity_5": 37.599829, "activity_10": 36.965579, "activity_20": 36.039793, "activity_30": 35.437973}, "trend_signal": 1, "fair_value": 29.120121, "relative_strength": 5.96792, "rate_of_change": 0.5746059943726282, "market_dynamics": 1.729528, "expectation": {"probability": 67.9065, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.155111, "high": 40.102201, "low": 37.928933, "close": 38.93198, "volume": 12866955}, "trend_line": 34.803575, "activity_lines": {"activity_5": 38.130854, "activity_10": 37.423778, "activity_20": 36.37563, "activity_30": 35.719215}, "trend_signal": 1, "fair_value": 29.204706, "relative_strength": 7.950696, "rate_of_change": 0.6677112472087455, "market_dynamics": 1.825055, "expectation": {"probability": 68.4266, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.13849, "high": 39.797354, "low": 39.000817, "close": 39.335166, "volume": 13791343}, "trend_line": 35.052061, "activity_lines": {"activity_5": 38.6291, "activity_10": 37.881214, "activity_20": 36.726895, "activity_30": 36.011576}, "trend_signal": 1, "fair_value": 29.291292, "relative_strength": 10.066438, "rate_of_change": 0.7139668841491132, "market_dynamics": 1.860673, "expectation": {"probability": 68.93, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.128656, "high": 39.7236, "low": 38.974659, "close": 39.630179, "volume": 10289673}, "trend_line": 35.279694, "activity_lines": {"activity_5": 39.078831, "activity_10": 38.315491, "activity_20": 37.081229, "activity_30": 36.306938}, "trend_signal": 1, "fair_value": 29.378909, "relative_strength": 9.273672, "rate_of_change": 0.6494140244706219, "market_dynamics": 1.854409, "expectation": {"probability": 69.4177, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.669514, "high": 40.220108, "low": 39.413836, "close": 40.023531, "volume": 8481674}, "trend_line": 35.556939, "activity_lines": {"activity_5": 39.510863, "activity_10": 38.745675, "activity_20": 37.450347, "activity_30": 36.612992}, "trend_signal": 1, "fair_value": 29.46836, "relative_strength": 10.51035, "rate_of_change": 0.7858486527689289, "market_dynamics": 1.581165, "expectation": {"probability": 69.8903, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.099155, "high": 39.462906, "low": 36.832466, "close": 37.299571, "volume": 9399712}, "trend_line": 35.710116, "activity_lines": {"activity_5": 38.872322, "activity_10": 38.603353, "activity_20": 37.530575, "activity_30": 36.72542}, "trend_signal": 1, "fair_value": 29.53362, "relative_strength": 4.932764, "rate_of_change": 0.43079355059219093, "market_dynamics": 1.124275, "expectation": {"probability": 69.9945, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.748878, "high": 38.34687, "low": 36.439114, "close": 36.611205, "volume": 7776372}, "trend_line": 35.816121, "activity_lines": {"activity_5": 38.061362, "activity_10": 38.316027, "activity_20": 37.532227, "activity_30": 36.783555}, "trend_signal": 1, "fair_value": 29.592112, "relative_strength": 4.454987, "rate_of_change": 0.29684865767448987, "market_dynamics": 0.483953, "expectation": {"probability": 69.0156, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.053726, "high": 37.650539, "low": 35.419095, "close": 35.582591, "volume": 9429456}, "trend_line": 35.87492, "activity_lines": {"activity_5": 37.062249, "activity_10": 37.838284, "activity_20": 37.426408, "activity_30": 36.768489}, "trend_signal": 1, "fair_value": 29.641215, "relative_strength": 3.28693, "rate_of_change": 0.16416909022615955, "market_dynamics": -0.149474, "expectation": {"probability": 71.2566, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.325753, "high": 37.009462, "low": 35.602408, "close": 35.721314, "volume": 9364385}, "trend_line": 35.9574, "activity_lines": {"activity_5": 36.359548, "activity_10": 37.413941, "activity_20": 37.329563, "activity_30": 36.758579}, "trend_signal": 1, "fair_value": 29.690646, "relative_strength": 5.908191, "rate_of_change": 0.22990992035660782, "market_dynamics": -0.592876, "expectation": {"probability": 71.39, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.028488, "high": 37.820003, "low": 35.597454, "close": 37.286909, "volume": 8139704}, "trend_line": 36.087867, "activity_lines": {"activity_5": 36.439304, "activity_10": 37.304735, "activity_20": 37.375997, "activity_30": 36.844353}, "trend_signal": 1, "fair_value": 29.751907, "relative_strength": 6.713218, "rate_of_change": 0.3628376912680088, "market_dynamics": -0.825955, "expectation": {"probability": 69.2229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.247273, "high": 39.110132, "low": 36.776604, "close": 38.931774, "volume": 8050646}, "trend_line": 36.248937, "activity_lines": {"activity_5": 37.249789, "activity_10": 37.500011, "activity_20": 37.567379, "activity_30": 37.027831}, "trend_signal": 1, "fair_value": 29.825346, "relative_strength": 7.343889, "rate_of_change": 0.44632729332546905, "market_dynamics": -0.78096, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.495785, "high": 39.868158, "low": 38.461104, "close": 39.605574, "volume": 5172371}, "trend_line": 36.432177, "activity_lines": {"activity_5": 38.176061, "activity_10": 37.803675, "activity_20": 37.798991, "activity_30": 37.244389}, "trend_signal": 1, "fair_value": 29.902966, "relative_strength": 4.435689, "rate_of_change": 0.5055044786554843, "market_dynamics": -0.64043, "expectation": {"probability": 70.0795, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.427215, "high": 39.437025, "low": 38.144022, "close": 38.674144, "volume": 5670298}, "trend_line": 36.585343, "activity_lines": {"activity_5": 38.592231, "activity_10": 37.925741, "activity_20": 37.919288, "activity_30": 37.389032}, "trend_signal": 1, "fair_value": 29.972031, "relative_strength": 1.425255, "rate_of_change": 0.42041407517316026, "market_dynamics": -0.518263, "expectation": {"probability": 69.5795, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.743506, "high": 39.120041, "low": 37.846757, "close": 38.812868, "volume": 6261539}, "trend_line": 36.716844, "activity_lines": {"activity_5": 38.84854, "activity_10": 38.085048, "activity_20": 38.035831, "activity_30": 37.532743}, "trend_signal": 1, "fair_value": 30.0411, "relative_strength": 0.825906, "rate_of_change": 0.3594362911945368, "market_dynamics": -0.415294, "expectation": {"probability": 69.4793, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.545329, "high": 39.902838, "low": 38.139068, "close": 39.565938, "volume": 8471639}, "trend_line": 36.90785, "activity_lines": {"activity_5": 39.149768, "activity_10": 38.396137, "activity_20": 38.208184, "activity_30": 37.716555}, "trend_signal": 1, "fair_value": 30.114936, "relative_strength": 0.422101, "rate_of_change": 0.5202135564810569, "market_dynamics": -0.327329, "expectation": {"probability": 69.8571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.536212, "high": 39.660072, "low": 38.679099, "close": 38.723688, "volume": 6923747}, "trend_line": 37.04644, "activity_lines": {"activity_5": 39.018311, "activity_10": 38.56241, "activity_20": 38.282271, "activity_30": 37.833706}, "trend_signal": 1, "fair_value": 30.181157, "relative_strength": -1.940784, "rate_of_change": 0.37550277244541075, "market_dynamics": -0.367085, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.090315, "high": 39.80375, "low": 38.679099, "close": 39.595665, "volume": 5955116}, "trend_line": 37.212472, "activity_lines": {"activity_5": 39.191385, "activity_10": 38.861331, "activity_20": 38.427425, "activity_30": 37.998172}, "trend_signal": 1, "fair_value": 30.253023, "relative_strength": -0.573528, "rate_of_change": 0.448172617935762, "market_dynamics": -0.309087, "expectation": {"probability": 68.8205, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.120833, "high": 40.224875, "low": 39.565938, "close": 39.9722, "volume": 5056749}, "trend_line": 37.388459, "activity_lines": {"activity_5": 39.490631, "activity_10": 39.17445, "activity_20": 38.593338, "activity_30": 38.176219}, "trend_signal": 1, "fair_value": 30.326654, "relative_strength": -1.041446, "rate_of_change": 0.4729247764029201, "market_dynamics": -0.229676, "expectation": {"probability": 69.2308, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.625391, "high": 40.110825, "low": 38.827731, "close": 38.941682, "volume": 6043090}, "trend_line": 37.536587, "activity_lines": {"activity_5": 39.359835, "activity_10": 39.220391, "activity_20": 38.647584, "activity_30": 38.276427}, "trend_signal": 1, "fair_value": 30.391428, "relative_strength": -1.104552, "rate_of_change": 0.39618642747485217, "market_dynamics": -0.32755, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 39.318218, "high": 40.011836, "low": 38.495785, "close": 39.922656, "volume": 11798937}, "trend_line": 37.706378, "activity_lines": {"activity_5": 39.547442, "activity_10": 39.386138, "activity_20": 38.787904, "activity_30": 38.430367}, "trend_signal": 1, "fair_value": 30.462557, "relative_strength": 0.799928, "rate_of_change": 0.4523346781634771, "market_dynamics": 0.04492, "expectation": {"probability": 67.8511, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.428006, "high": 40.784724, "low": 40.06138, "close": 40.32, "volume": 4746053}, "trend_line": 37.920248, "activity_lines": {"activity_5": 39.843716, "activity_10": 39.576207, "activity_20": 38.954934, "activity_30": 38.598988}, "trend_signal": 1, "fair_value": 30.535575, "relative_strength": 0.822659, "rate_of_change": 0.5671984723645427, "market_dynamics": 0.248991, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.42, "high": 40.54, "low": 39.365, "close": 39.53, "volume": 8465096}, "trend_line": 38.075978, "activity_lines": {"activity_5": 39.770235, "activity_10": 39.5974, "activity_20": 39.036417, "activity_30": 38.702843}, "trend_signal": 1, "fair_value": 30.60171, "relative_strength": 1.205155, "rate_of_change": 0.4106776938800568, "market_dynamics": 0.435865, "expectation": {"probability": 68.1756, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.73, "high": 40.665, "low": 39.465, "close": 40.31, "volume": 5361329}, "trend_line": 38.249269, "activity_lines": {"activity_5": 39.961133, "activity_10": 39.761785, "activity_20": 39.189338, "activity_30": 38.846973}, "trend_signal": 1, "fair_value": 30.672574, "relative_strength": 0.941155, "rate_of_change": 0.455118972912525, "market_dynamics": 0.710494, "expectation": {"probability": 67.6085, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.48, "high": 40.7399, "low": 39.42, "close": 40.32, "volume": 6257948}, "trend_line": 38.410884, "activity_lines": {"activity_5": 40.132844, "activity_10": 39.898245, "activity_20": 39.338569, "activity_30": 38.980569}, "trend_signal": 1, "fair_value": 30.742483, "relative_strength": -0.448071, "rate_of_change": 0.42253095085295544, "market_dynamics": 0.600184, "expectation": {"probability": 67.3086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2a155f-8bbc-400e-bb2d-7470ff19d9a0/", "share_image": "https://sharemaestro.com/terminal/bc2a155f-8bbc-400e-bb2d-7470ff19d9a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}