{"ticker": {"uuid": "bc2b1f4c-a717-4aca-838e-b3bcdd8f5f0e", "symbol": "2381", "name": "Arabian Drilling Company", "exchange": "SAU", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Drilling", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2381 rose 5.96%, moving from 82.20 to 87.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 1.13 and has improved across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is negative at 44.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "87.10"}, {"label": "12-Week Change", "value": "5.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "1.13"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 87.099998, "close": 87.099998, "volume": 0}, "trend_line": 91.576666, "activity_lines": {"activity_5": 87.749998, "activity_10": 87.39909, "activity_20": 87.109761, "activity_30": 89.409462}, "trend_signal": 0, "fair_value": 119.942203, "relative_strength": 1.128754, "rate_of_change": -0.05275088734243753, "market_dynamics": -0.187476, "expectation": {"probability": 44.7163, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 144.795595, "high": 148.013269, "low": 141.199347, "close": 144.795609, "volume": 2657}, "trend_line": null, "activity_lines": {"activity_5": 142.6631, "activity_10": 141.423061, "activity_20": 138.261096, "activity_30": null}, "trend_signal": 0, "fair_value": 127.145678, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6835, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 144.984878, "high": 151.041689, "low": 144.795606, "close": 149.338211, "volume": 1446}, "trend_line": null, "activity_lines": {"activity_5": 145.186771, "activity_10": 143.047387, "activity_20": 139.712207, "activity_30": null}, "trend_signal": 0, "fair_value": 127.910938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.195471, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 149.527485, "high": 150.095316, "low": 140.063731, "close": 143.849213, "volume": 859}, "trend_line": 128.442213, "activity_lines": {"activity_5": 145.262477, "activity_10": 143.408729, "activity_20": 140.451281, "activity_30": 135.576875}, "trend_signal": 1, "fair_value": 128.442213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.25143, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 145.17415, "high": 153.312983, "low": 143.849229, "close": 148.5811, "volume": 612}, "trend_line": 129.407517, "activity_lines": {"activity_5": 146.650494, "activity_10": 144.523731, "activity_20": 141.513025, "activity_30": 136.876158}, "trend_signal": 1, "fair_value": 129.091855, "relative_strength": null, "rate_of_change": 0.751547312564603, "market_dynamics": 0.376389, "expectation": {"probability": 65.1163, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 151.420247, "high": 155.395018, "low": 148.581106, "close": 149.527481, "volume": 939}, "trend_line": 130.738754, "activity_lines": {"activity_5": 147.798765, "activity_10": 145.738534, "activity_20": 142.54773, "activity_30": 138.17422}, "trend_signal": 1, "fair_value": 129.730468, "relative_strength": null, "rate_of_change": 1.0287169021255445, "market_dynamics": 0.514574, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 149.527459, "high": 152.745164, "low": 144.98487, "close": 145.741974, "volume": 427370}, "trend_line": 131.962734, "activity_lines": {"activity_5": 147.306649, "activity_10": 146.086111, "activity_20": 143.11826, "activity_30": 139.14217}, "trend_signal": 1, "fair_value": 130.215665, "relative_strength": null, "rate_of_change": 0.9362028951262696, "market_dynamics": 0.488925, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 147.066898, "high": 158.044886, "low": 145.363437, "close": 156.152115, "volume": 797677}, "trend_line": 133.495863, "activity_lines": {"activity_5": 150.221488, "activity_10": 148.188787, "activity_20": 144.609929, "activity_30": 140.702775}, "trend_signal": 1, "fair_value": 130.978502, "relative_strength": null, "rate_of_change": 1.161789357895542, "market_dynamics": 0.699233, "expectation": {"probability": 65.0165, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 156.152115, "high": 159.559093, "low": 153.502254, "close": 155.205734, "volume": 666326}, "trend_line": 135.28136, "activity_lines": {"activity_5": 152.366608, "activity_10": 149.826878, "activity_20": 145.900606, "activity_30": 142.103412}, "trend_signal": 1, "fair_value": 131.670709, "relative_strength": null, "rate_of_change": 1.3374923835654684, "market_dynamics": 0.751679, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 158.044864, "high": 158.044864, "low": 148.581083, "close": 152.366608, "volume": 535657}, "trend_line": 136.644142, "activity_lines": {"activity_5": 152.80825, "activity_10": 150.670013, "activity_20": 146.853291, "activity_30": 143.205686}, "trend_signal": 1, "fair_value": 132.245595, "relative_strength": null, "rate_of_change": 1.007368642657038, "market_dynamics": 0.806896, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 152.366621, "high": 159.937616, "low": 151.041699, "close": 157.855591, "volume": 693541}, "trend_line": 138.240364, "activity_lines": {"activity_5": 154.827186, "activity_10": 152.290898, "activity_20": 148.239507, "activity_30": 144.574166}, "trend_signal": 1, "fair_value": 132.937757, "relative_strength": null, "rate_of_change": 1.1681598469109724, "market_dynamics": 1.094314, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 157.666328, "high": 184.543409, "low": 154.448639, "close": 175.647476, "volume": 2310324}, "trend_line": 140.543213, "activity_lines": {"activity_5": 162.221543, "activity_10": 156.892009, "activity_20": 151.190399, "activity_30": 146.987529}, "trend_signal": 1, "fair_value": 134.061697, "relative_strength": null, "rate_of_change": 1.6658296704137796, "market_dynamics": 1.286228, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 176.026027, "high": 179.811533, "low": 162.776765, "close": 167.508621, "volume": 993036}, "trend_line": 142.473821, "activity_lines": {"activity_5": 164.909249, "activity_10": 159.452386, "activity_20": 153.151651, "activity_30": 148.727232}, "trend_signal": 1, "fair_value": 134.91931, "relative_strength": null, "rate_of_change": 1.3736757249174159, "market_dynamics": 1.442862, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 167.887159, "high": 181.515019, "low": 167.508614, "close": 178.297318, "volume": 1251839}, "trend_line": 144.517994, "activity_lines": {"activity_5": 170.436086, "activity_10": 163.643972, "activity_20": 155.98447, "activity_30": 151.038426}, "trend_signal": 1, "fair_value": 136.003761, "relative_strength": null, "rate_of_change": 1.434770953465199, "market_dynamics": 1.643899, "expectation": {"probability": 59.0717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 178.297329, "high": 179.243688, "low": 174.890365, "close": 177.350952, "volume": 455802}, "trend_line": 146.297182, "activity_lines": {"activity_5": 174.108029, "activity_10": 167.037163, "activity_20": 158.53518, "activity_30": 153.156681}, "trend_signal": 1, "fair_value": 137.012229, "relative_strength": null, "rate_of_change": 1.2311186660949673, "market_dynamics": 1.607245, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 177.729501, "high": 180.757902, "low": 174.133268, "close": 175.647476, "volume": 954673}, "trend_line": 147.893404, "activity_lines": {"activity_5": 175.546524, "activity_10": 169.597543, "activity_20": 160.767728, "activity_30": 155.050248}, "trend_signal": 1, "fair_value": 137.932115, "relative_strength": null, "rate_of_change": 1.0910818500933337, "market_dynamics": 1.502531, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 174.13326, "high": 175.268909, "low": 153.502275, "close": 155.96286, "volume": 1100531}, "trend_line": 148.726216, "activity_lines": {"activity_5": 169.237354, "activity_10": 168.103993, "activity_20": 160.954301, "activity_30": 155.570858}, "trend_signal": 1, "fair_value": 138.351435, "relative_strength": null, "rate_of_change": 0.563116391587004, "market_dynamics": 1.111357, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.96286, "high": 174.890381, "low": 151.988061, "close": 174.890381, "volume": 1559384}, "trend_line": 150.126854, "activity_lines": {"activity_5": 170.549666, "activity_10": 169.865976, "activity_20": 162.858772, "activity_30": 157.258869}, "trend_signal": 1, "fair_value": 139.181866, "relative_strength": null, "rate_of_change": 0.9417559578063999, "market_dynamics": 0.920391, "expectation": {"probability": 52.4871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 172.997628, "high": 194.007177, "low": 167.319369, "close": 188.328918, "volume": 1679339}, "trend_line": 151.704147, "activity_lines": {"activity_5": 175.849373, "activity_10": 173.730633, "activity_20": 165.877262, "activity_30": 159.723518}, "trend_signal": 1, "fair_value": 140.274022, "relative_strength": null, "rate_of_change": 1.0506401472983624, "market_dynamics": 0.929347, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 188.896739, "high": 194.007166, "low": 176.972402, "close": 177.918793, "volume": 1252291}, "trend_line": 153.180496, "activity_lines": {"activity_5": 177.010265, "activity_10": 175.100301, "activity_20": 167.673577, "activity_30": 161.414786}, "trend_signal": 1, "fair_value": 141.092387, "relative_strength": null, "rate_of_change": 0.9731764287234672, "market_dynamics": 0.746595, "expectation": {"probability": 50.7782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.918793, "high": 183.597038, "low": 171.104873, "close": 172.429794, "volume": 1381165}, "trend_line": 154.574824, "activity_lines": {"activity_5": 176.303635, "activity_10": 175.007384, "activity_20": 168.767768, "activity_30": 162.656676}, "trend_signal": 1, "fair_value": 141.75914, "relative_strength": null, "rate_of_change": 0.9102516550148796, "market_dynamics": 0.820336, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 170.347757, "high": 175.079639, "low": 159.937613, "close": 169.401398, "volume": 1481421}, "trend_line": 155.868206, "activity_lines": {"activity_5": 174.802051, "activity_10": 174.098864, "activity_20": 169.437443, "activity_30": 163.613229}, "trend_signal": 1, "fair_value": 142.335021, "relative_strength": null, "rate_of_change": 0.8367352241009051, "market_dynamics": 0.532102, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.34777, "high": 174.890384, "low": 161.451832, "close": 166.372986, "volume": 1475491}, "trend_line": 156.921838, "activity_lines": {"activity_5": 171.395094, "activity_10": 172.753288, "activity_20": 169.701528, "activity_30": 164.290957}, "trend_signal": 1, "fair_value": 142.825591, "relative_strength": null, "rate_of_change": 0.6759762154444902, "market_dynamics": 0.055365, "expectation": {"probability": 43.3555, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 164.669508, "high": 168.076469, "low": 155.016476, "close": 158.612701, "volume": 795772}, "trend_line": 157.609539, "activity_lines": {"activity_5": 165.969202, "activity_10": 170.0174, "activity_20": 169.145419, "activity_30": 164.400045}, "trend_signal": 1, "fair_value": 143.141334, "relative_strength": null, "rate_of_change": 0.4382442933149968, "market_dynamics": -0.421665, "expectation": {"probability": 42.1756, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.991252, "high": 170.9156, "low": 158.044875, "close": 169.968704, "volume": 656550}, "trend_line": 158.454951, "activity_lines": {"activity_5": 166.309725, "activity_10": 169.704141, "activity_20": 169.600533, "activity_30": 165.19741}, "trend_signal": 1, "fair_value": 143.66736, "relative_strength": null, "rate_of_change": 0.5363964677290134, "market_dynamics": -0.71989, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 169.968716, "high": 182.452277, "low": 167.279943, "close": 179.763504, "volume": 1412684}, "trend_line": 159.790896, "activity_lines": {"activity_5": 170.445187, "activity_10": 171.305978, "activity_20": 170.886638, "activity_30": 166.572156}, "trend_signal": 1, "fair_value": 144.361517, "relative_strength": 25.850161, "rate_of_change": 0.8431071364882815, "market_dynamics": -0.750379, "expectation": {"probability": 43.0446, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.763511, "high": 182.260233, "low": 170.160775, "close": 174.001862, "volume": 890904}, "trend_line": 160.985259, "activity_lines": {"activity_5": 172.171188, "activity_10": 171.785407, "activity_20": 171.480035, "activity_30": 167.488992}, "trend_signal": 1, "fair_value": 144.920769, "relative_strength": 18.296258, "rate_of_change": 0.7474537222696402, "market_dynamics": -0.790417, "expectation": {"probability": 46.8384, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 174.001858, "high": 175.346254, "low": 171.121035, "close": 172.849533, "volume": 670120}, "trend_line": 162.078119, "activity_lines": {"activity_5": 173.206382, "activity_10": 171.727339, "activity_20": 171.829115, "activity_30": 168.254429}, "trend_signal": 1, "fair_value": 145.437968, "relative_strength": 16.579986, "rate_of_change": 0.6788571865452434, "market_dynamics": -0.716558, "expectation": {"probability": 44.1501, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.776653, "high": 173.425713, "low": 168.048157, "close": 168.048157, "volume": 454302}, "trend_line": 163.017242, "activity_lines": {"activity_5": 172.209348, "activity_10": 170.833401, "activity_20": 171.64141, "activity_30": 168.639593}, "trend_signal": 1, "fair_value": 145.849063, "relative_strength": 11.521627, "rate_of_change": 0.57942614696807, "market_dynamics": -0.76088, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.432267, "high": 188.213945, "low": 168.240215, "close": 185.141068, "volume": 1861214}, "trend_line": 164.513512, "activity_lines": {"activity_5": 176.28092, "activity_10": 173.416005, "activity_20": 173.020447, "activity_30": 170.066937}, "trend_signal": 1, "fair_value": 146.550706, "relative_strength": 21.248861, "rate_of_change": 0.9178599647759843, "market_dynamics": -0.593048, "expectation": {"probability": 38.7755, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 185.333097, "high": 194.743796, "low": 180.723774, "close": 184.756943, "volume": 986326}, "trend_line": 165.877103, "activity_lines": {"activity_5": 179.212959, "activity_10": 175.797455, "activity_20": 174.206832, "activity_30": 171.372965}, "trend_signal": 1, "fair_value": 147.22099, "relative_strength": 16.664417, "rate_of_change": 0.8288626164639983, "market_dynamics": -0.330172, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 184.948996, "high": 189.366253, "low": 175.154187, "close": 176.498581, "volume": 690584}, "trend_line": 166.933868, "activity_lines": {"activity_5": 179.059315, "activity_10": 176.453254, "activity_20": 174.478604, "activity_30": 172.058221}, "trend_signal": 1, "fair_value": 147.725776, "relative_strength": 10.020815, "rate_of_change": 0.6370770774794544, "market_dynamics": -0.238415, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 176.498568, "high": 188.213922, "low": 175.730345, "close": 181.684052, "volume": 780857}, "trend_line": 168.012063, "activity_lines": {"activity_5": 180.467714, "activity_10": 177.922826, "activity_20": 175.240178, "activity_30": 173.009846}, "trend_signal": 1, "fair_value": 148.30134, "relative_strength": 9.629366, "rate_of_change": 0.6458815175839706, "market_dynamics": -0.069049, "expectation": {"probability": 37.6963, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.028448, "high": 186.869545, "low": 179.571465, "close": 182.836395, "volume": 600545}, "trend_line": 169.311636, "activity_lines": {"activity_5": 181.671259, "activity_10": 179.323533, "activity_20": 176.043996, "activity_30": 173.966254}, "trend_signal": 1, "fair_value": 148.876925, "relative_strength": 7.657021, "rate_of_change": 0.7734998170934791, "market_dynamics": -0.172414, "expectation": {"probability": 40.4007, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 185.141049, "high": 199.545176, "low": 183.41255, "close": 197.048462, "volume": 1461070}, "trend_line": 170.927215, "activity_lines": {"activity_5": 186.626277, "activity_10": 182.86782, "activity_20": 178.179731, "activity_30": 175.755727}, "trend_signal": 1, "fair_value": 149.666622, "relative_strength": 15.376997, "rate_of_change": 0.9542043524994329, "market_dynamics": 0.066412, "expectation": {"probability": 41.4986, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 196.856413, "high": 205.690932, "low": 195.127918, "close": 198.008743, "volume": 779897}, "trend_line": 172.543257, "activity_lines": {"activity_5": 191.107562, "activity_10": 186.094345, "activity_20": 180.313123, "activity_30": 177.502922}, "trend_signal": 1, "fair_value": 150.446334, "relative_strength": 16.559836, "rate_of_change": 0.9454562282548287, "market_dynamics": 0.471083, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 197.048467, "high": 203.386289, "low": 191.286816, "close": 194.935852, "volume": 1133220}, "trend_line": 174.183053, "activity_lines": {"activity_5": 193.681097, "activity_10": 188.430431, "activity_20": 182.047376, "activity_30": 178.947606}, "trend_signal": 1, "fair_value": 151.152516, "relative_strength": 12.168716, "rate_of_change": 0.9503680575590328, "market_dynamics": 0.852911, "expectation": {"probability": 46.2351, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.280238, "high": 201.46574, "low": 160.558, "close": 166.703781, "volume": 6693393}, "trend_line": 174.534775, "activity_lines": {"activity_5": 185.614791, "activity_10": 185.252795, "activity_20": 180.907275, "activity_30": 178.465072}, "trend_signal": 1, "fair_value": 151.395505, "relative_strength": -2.372783, "rate_of_change": 0.20192664782376687, "market_dynamics": 0.870082, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 167.087881, "high": 168.240208, "low": 161.710328, "close": 162.286499, "volume": 2149192}, "trend_line": 174.7708, "activity_lines": {"activity_5": 177.074742, "activity_10": 181.383758, "activity_20": 179.385464, "activity_30": 177.674861}, "trend_signal": 1, "fair_value": 151.563059, "relative_strength": -7.33839, "rate_of_change": 0.13523093034039327, "market_dynamics": 0.324974, "expectation": {"probability": 41.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 164.975273, "high": 169.392542, "low": 158.061291, "close": 169.008438, "volume": 3498348}, "trend_line": 175.325528, "activity_lines": {"activity_5": 172.145332, "activity_10": 178.841649, "activity_20": 178.62785, "activity_30": 177.303096}, "trend_signal": 0, "fair_value": 151.827383, "relative_strength": -5.776572, "rate_of_change": 0.31740313599295933, "market_dynamics": -0.107393, "expectation": {"probability": 61.9355, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 169.9687, "high": 173.041578, "low": 167.087871, "close": 168.624329, "volume": 1460182}, "trend_line": 175.684486, "activity_lines": {"activity_5": 168.957221, "activity_10": 176.523022, "activity_20": 177.876084, "activity_30": 176.87076}, "trend_signal": 0, "fair_value": 152.078083, "relative_strength": -7.102247, "rate_of_change": 0.2047380116830455, "market_dynamics": -0.616685, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.008426, "high": 169.776649, "low": 161.71033, "close": 168.816376, "volume": 1655128}, "trend_line": 175.456783, "activity_lines": {"activity_5": 167.792086, "activity_10": 174.532634, "activity_20": 177.160729, "activity_30": 176.427656}, "trend_signal": 0, "fair_value": 152.324235, "relative_strength": -6.996332, "rate_of_change": -0.1296090538125211, "market_dynamics": -0.83767, "expectation": {"probability": 58.1461, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 169.008424, "high": 169.776647, "low": 162.478554, "close": 164.783218, "volume": 1280520}, "trend_line": 175.365936, "activity_lines": {"activity_5": 167.023864, "activity_10": 171.94862, "activity_20": 176.06405, "activity_30": 175.739039}, "trend_signal": 0, "fair_value": 152.5048, "relative_strength": -8.883913, "rate_of_change": -0.05177742259186216, "market_dynamics": -0.873104, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.822958, "high": 178.995298, "low": 163.630891, "close": 176.690643, "volume": 3434824}, "trend_line": 175.31238, "activity_lines": {"activity_5": 170.352821, "activity_10": 171.836881, "activity_20": 176.108982, "activity_30": 175.824504}, "trend_signal": 0, "fair_value": 152.850312, "relative_strength": -3.636492, "rate_of_change": -0.030539568414252694, "market_dynamics": -0.83292, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 176.690643, "high": 182.836391, "low": 169.835481, "close": 170.030258, "volume": 2166898}, "trend_line": 175.068357, "activity_lines": {"activity_5": 170.501373, "activity_10": 170.625904, "activity_20": 175.433506, "activity_30": 175.483722}, "trend_signal": 0, "fair_value": 153.092283, "relative_strength": -8.010741, "rate_of_change": -0.1391932503568764, "market_dynamics": -0.817263, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 169.835478, "high": 171.58837, "low": 163.213464, "close": 165.550644, "volume": 970327}, "trend_line": 174.731796, "activity_lines": {"activity_5": 169.0886, "activity_10": 169.091691, "activity_20": 174.331106, "activity_30": 174.869676}, "trend_signal": 0, "fair_value": 153.265316, "relative_strength": -8.50737, "rate_of_change": -0.19224547814770948, "market_dynamics": -0.859845, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 165.550652, "high": 165.940166, "low": 156.786197, "close": 157.565262, "volume": 888454}, "trend_line": 174.785209, "activity_lines": {"activity_5": 165.218944, "activity_10": 166.695738, "activity_20": 172.535875, "activity_30": 173.762158}, "trend_signal": 0, "fair_value": 153.324219, "relative_strength": -13.732436, "rate_of_change": 0.030568563491447286, "market_dynamics": -0.940738, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 155.033304, "high": 158.928613, "low": 152.501367, "close": 153.085648, "volume": 646248}, "trend_line": 174.058385, "activity_lines": {"activity_5": 160.606159, "activity_10": 164.164775, "activity_20": 170.392283, "activity_30": 172.362186}, "trend_signal": 0, "fair_value": 153.320995, "relative_strength": -14.759429, "rate_of_change": -0.4158383905356785, "market_dynamics": -1.162479, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 153.085656, "high": 156.2019, "low": 147.437457, "close": 148.021759, "volume": 863096}, "trend_line": 172.714813, "activity_lines": {"activity_5": 155.085248, "activity_10": 160.960707, "activity_20": 167.86053, "activity_30": 170.682404}, "trend_signal": 0, "fair_value": 153.250339, "relative_strength": -15.85345, "rate_of_change": -0.7719088051977472, "market_dynamics": -1.304925, "expectation": {"probability": 38.0795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 148.021759, "high": 149.579893, "low": 144.905501, "close": 148.021759, "volume": 556648}, "trend_line": 171.718245, "activity_lines": {"activity_5": 151.475596, "activity_10": 158.015998, "activity_20": 165.424141, "activity_30": 169.089304}, "trend_signal": 0, "fair_value": 153.181541, "relative_strength": -16.456648, "rate_of_change": -0.5770020432468617, "market_dynamics": -1.416297, "expectation": {"probability": 22.449, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 148.41128, "high": 151.52754, "low": 147.242698, "close": 149.969406, "volume": 1531170}, "trend_line": 170.969565, "activity_lines": {"activity_5": 149.982393, "activity_10": 155.806983, "activity_20": 163.35, "activity_30": 167.686153}, "trend_signal": 0, "fair_value": 153.139825, "relative_strength": -14.866379, "rate_of_change": -0.43599327491380274, "market_dynamics": -1.448633, "expectation": {"probability": 22.0974, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 149.774655, "high": 149.969418, "low": 134.777696, "close": 134.972473, "volume": 1265866}, "trend_line": 169.821935, "activity_lines": {"activity_5": 144.528962, "activity_10": 151.210433, "activity_20": 160.013235, "activity_30": 165.36376}, "trend_signal": 0, "fair_value": 152.906911, "relative_strength": -22.679093, "rate_of_change": -0.6712481253607872, "market_dynamics": -1.47288, "expectation": {"probability": 36.1538, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 134.972473, "high": 134.972481, "low": 131.466679, "close": 132.635269, "volume": 982275}, "trend_line": 168.697344, "activity_lines": {"activity_5": 139.802649, "activity_10": 146.804281, "activity_20": 156.651623, "activity_30": 162.96462}, "trend_signal": 0, "fair_value": 152.650308, "relative_strength": -22.572353, "rate_of_change": -0.6622177517880771, "market_dynamics": -1.484155, "expectation": {"probability": 33.8942, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 133.024824, "high": 134.777701, "low": 130.298099, "close": 131.077164, "volume": 818266}, "trend_line": 167.779493, "activity_lines": {"activity_5": 135.920326, "activity_10": 142.699345, "activity_20": 153.375185, "activity_30": 160.537512}, "trend_signal": 0, "fair_value": 152.380643, "relative_strength": -20.058553, "rate_of_change": -0.5440814764694722, "market_dynamics": -1.501713, "expectation": {"probability": 31.5436, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 131.077164, "high": 133.998639, "low": 123.286541, "close": 123.481308, "volume": 1821312}, "trend_line": 166.229913, "activity_lines": {"activity_5": 130.63569, "activity_10": 138.04268, "activity_20": 149.621805, "activity_30": 157.679564}, "trend_signal": 0, "fair_value": 152.023861, "relative_strength": -24.790781, "rate_of_change": -0.9235812865401803, "market_dynamics": -1.463002, "expectation": {"probability": 29.4979, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 124.649886, "high": 131.271914, "low": 121.533642, "close": 125.818489, "volume": 1537332}, "trend_line": 164.431746, "activity_lines": {"activity_5": 127.766145, "activity_10": 134.657302, "activity_20": 146.441333, "activity_30": 155.072376}, "trend_signal": 0, "fair_value": 151.704284, "relative_strength": -22.736122, "rate_of_change": -1.0817349101301679, "market_dynamics": -1.434681, "expectation": {"probability": 21.1443, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.818482, "high": 135.556766, "low": 124.065597, "close": 131.271927, "volume": 1441918}, "trend_line": 163.007415, "activity_lines": {"activity_5": 128.324474, "activity_10": 132.985861, "activity_20": 144.124, "activity_30": 152.933033}, "trend_signal": 0, "fair_value": 151.458111, "relative_strength": -20.774142, "rate_of_change": -0.8662141190181093, "market_dynamics": -1.330713, "expectation": {"probability": 25.9346, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.271927, "high": 133.80387, "low": 126.597541, "close": 128.15567, "volume": 963760}, "trend_line": 161.517619, "activity_lines": {"activity_5": 128.090754, "activity_10": 131.225888, "activity_20": 141.813041, "activity_30": 150.684533}, "trend_signal": 0, "fair_value": 151.180701, "relative_strength": -21.972539, "rate_of_change": -0.9139437000458001, "market_dynamics": -1.314643, "expectation": {"probability": 34.9823, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 128.155686, "high": 130.2981, "low": 126.208028, "close": 129.908569, "volume": 1206186}, "trend_line": 160.2463, "activity_lines": {"activity_5": 128.739973, "activity_10": 130.237896, "activity_20": 139.852588, "activity_30": 148.645239}, "trend_signal": 0, "fair_value": 150.93044, "relative_strength": -21.620249, "rate_of_change": -0.7871085568689602, "market_dynamics": -1.290023, "expectation": {"probability": 28.9796, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.492867, "high": 141.39973, "low": 129.908564, "close": 136.725342, "volume": 2257798}, "trend_line": 158.632442, "activity_lines": {"activity_5": 131.739356, "activity_10": 130.818649, "activity_20": 138.695532, "activity_30": 147.127758}, "trend_signal": 0, "fair_value": 150.765265, "relative_strength": -19.940929, "rate_of_change": -1.0071109286142603, "market_dynamics": -0.96788, "expectation": {"probability": 32.5581, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 136.920131, "high": 136.920131, "low": 130.298097, "close": 130.687622, "volume": 1054825}, "trend_line": 156.830131, "activity_lines": {"activity_5": 131.84323, "activity_10": 130.507023, "activity_20": 137.117184, "activity_30": 145.324867}, "trend_signal": 0, "fair_value": 150.534487, "relative_strength": -22.189581, "rate_of_change": -1.136155364739328, "market_dynamics": -0.801294, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 130.882382, "high": 132.830037, "low": 123.286536, "close": 124.844658, "volume": 1411184}, "trend_line": 155.108334, "activity_lines": {"activity_5": 129.674841, "activity_10": 129.483619, "activity_20": 135.163014, "activity_30": 143.261288}, "trend_signal": 0, "fair_value": 150.242557, "relative_strength": -25.522907, "rate_of_change": -1.0978738518046516, "market_dynamics": -0.499021, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.728421, "high": 124.260371, "low": 109.068657, "close": 116.658821, "volume": 1890709}, "trend_line": 152.940826, "activity_lines": {"activity_5": 125.206324, "activity_10": 127.156022, "activity_20": 132.63863, "activity_30": 140.780674}, "trend_signal": 0, "fair_value": 149.865212, "relative_strength": -27.81589, "rate_of_change": -1.3974155637568941, "market_dynamics": -0.278566, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 118.432346, "high": 118.432346, "low": 113.111764, "close": 116.461761, "volume": 1659117}, "trend_line": 150.728338, "activity_lines": {"activity_5": 121.438577, "activity_10": 125.083077, "activity_20": 130.324642, "activity_30": 138.427186}, "trend_signal": 0, "fair_value": 149.494063, "relative_strength": -28.877653, "rate_of_change": -1.4466300842392334, "market_dynamics": -0.3428, "expectation": {"probability": 34.5997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 118.038239, "high": 123.358822, "low": 117.64412, "close": 119.220589, "volume": 3443094}, "trend_line": 148.134076, "activity_lines": {"activity_5": 119.486893, "activity_10": 123.777472, "activity_20": 128.560204, "activity_30": 136.394428}, "trend_signal": 0, "fair_value": 149.161387, "relative_strength": -28.371348, "rate_of_change": -1.7211508031091105, "market_dynamics": -0.20099, "expectation": {"probability": 30.3354, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.797058, "high": 120.994121, "low": 114.097058, "close": 115.870583, "volume": 2684181}, "trend_line": 145.396137, "activity_lines": {"activity_5": 117.585524, "activity_10": 121.940243, "activity_20": 126.718668, "activity_30": 134.312912}, "trend_signal": 0, "fair_value": 148.79953, "relative_strength": -29.502693, "rate_of_change": -1.8482843879891506, "market_dynamics": -0.073433, "expectation": {"probability": 35.7947, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 116.264706, "high": 119.614708, "low": 115.673527, "close": 116.264702, "volume": 2093301}, "trend_line": 142.773766, "activity_lines": {"activity_5": 116.80333, "activity_10": 120.355543, "activity_20": 125.15124, "activity_30": 132.433465}, "trend_signal": 0, "fair_value": 148.449694, "relative_strength": -28.391444, "rate_of_change": -1.8036043144667695, "market_dynamics": 0.036715, "expectation": {"probability": 31.8542, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 115.279411, "high": 115.870586, "low": 111.141178, "close": 112.126472, "volume": 1457759}, "trend_line": 140.954522, "activity_lines": {"activity_5": 115.213724, "activity_10": 118.291295, "activity_20": 123.386363, "activity_30": 130.45622}, "trend_signal": 0, "fair_value": 148.063276, "relative_strength": -28.848696, "rate_of_change": -1.2742144799906712, "market_dynamics": 0.034763, "expectation": {"probability": 38.4722, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 112.323524, "high": 112.52058, "low": 108.382351, "close": 110.352936, "volume": 1913564}, "trend_line": 139.223403, "activity_lines": {"activity_5": 113.335095, "activity_10": 116.196027, "activity_20": 121.647622, "activity_30": 128.481924}, "trend_signal": 0, "fair_value": 147.666325, "relative_strength": -30.876639, "rate_of_change": -1.2281400947179308, "market_dynamics": -0.071794, "expectation": {"probability": 36.146, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.141175, "high": 117.052943, "low": 110.155881, "close": 115.870583, "volume": 2829228}, "trend_line": 137.452141, "activity_lines": {"activity_5": 113.702937, "activity_10": 115.459524, "activity_20": 120.613747, "activity_30": 126.975291}, "trend_signal": 0, "fair_value": 147.33512, "relative_strength": -28.486706, "rate_of_change": -1.2722444372373076, "market_dynamics": -0.031946, "expectation": {"probability": 31.9338, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.870586, "high": 116.85588, "low": 108.973526, "close": 109.367645, "volume": 1625535}, "trend_line": 135.476919, "activity_lines": {"activity_5": 112.126467, "activity_10": 113.919846, "activity_20": 119.113644, "activity_30": 125.163388}, "trend_signal": 0, "fair_value": 146.943702, "relative_strength": -29.311496, "rate_of_change": -1.4370252697628059, "market_dynamics": -0.2275, "expectation": {"probability": 37.2591, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 109.564704, "high": 109.564704, "low": 102.076466, "close": 104.441177, "volume": 2651080}, "trend_line": 133.331079, "activity_lines": {"activity_5": 109.341371, "activity_10": 111.872083, "activity_20": 117.337697, "activity_30": 123.161082}, "trend_signal": 0, "fair_value": 146.510003, "relative_strength": -31.955235, "rate_of_change": -1.5839155598157801, "market_dynamics": -0.261965, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105.229416, "high": 109.170593, "low": 104.441174, "close": 104.638229, "volume": 1713146}, "trend_line": 131.326246, "activity_lines": {"activity_5": 107.410193, "activity_10": 110.23112, "activity_20": 115.725903, "activity_30": 121.30993}, "trend_signal": 0, "fair_value": 146.087056, "relative_strength": -30.575639, "rate_of_change": -1.5036501729652925, "market_dynamics": -0.46296, "expectation": {"probability": 31.8757, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 104.638227, "high": 112.52058, "low": 104.638227, "close": 106.805885, "volume": 3623589}, "trend_line": 128.996754, "activity_lines": {"activity_5": 106.700783, "activity_10": 109.202832, "activity_20": 114.453872, "activity_30": 119.727971}, "trend_signal": 0, "fair_value": 145.694244, "relative_strength": -28.24518, "rate_of_change": -1.7738205963794835, "market_dynamics": -0.719254, "expectation": {"probability": 33.8547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 109.17059, "high": 112.717643, "low": 107.594116, "close": 108.382355, "volume": 1974055}, "trend_line": 126.941824, "activity_lines": {"activity_5": 106.753333, "activity_10": 108.636737, "activity_20": 113.447558, "activity_30": 118.39801}, "trend_signal": 0, "fair_value": 145.32482, "relative_strength": -27.272984, "rate_of_change": -1.5930090768020508, "market_dynamics": -0.660629, "expectation": {"probability": 36.0691, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 108.77647, "high": 112.126476, "low": 106.805886, "close": 108.579407, "volume": 1891024}, "trend_line": 125.042782, "activity_lines": {"activity_5": 107.370783, "activity_10": 108.303528, "activity_20": 112.531911, "activity_30": 117.213338}, "trend_signal": 0, "fair_value": 144.964571, "relative_strength": -27.082496, "rate_of_change": -1.49599394443867, "market_dynamics": -0.537813, "expectation": {"probability": 38.14, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.367646, "high": 115.870586, "low": 109.17059, "close": 112.323524, "volume": 3381580}, "trend_line": 123.534724, "activity_lines": {"activity_5": 109.288821, "activity_10": 108.783634, "activity_20": 112.054937, "activity_30": 116.392741}, "trend_signal": 0, "fair_value": 144.647667, "relative_strength": -21.642195, "rate_of_change": -1.2060336277547035, "market_dynamics": 0.054077, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 112.323524, "high": 112.717644, "low": 108.382355, "close": 108.776474, "volume": 959698}, "trend_line": 122.057752, "activity_lines": {"activity_5": 109.499019, "activity_10": 108.69048, "activity_20": 111.33038, "activity_30": 115.440596}, "trend_signal": 0, "fair_value": 144.302752, "relative_strength": -23.538376, "rate_of_change": -1.1955925849642108, "market_dynamics": 0.328335, "expectation": {"probability": 43.0208, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.973523, "high": 113.702938, "low": 108.973523, "close": 110.549995, "volume": 1603641}, "trend_line": 120.808693, "activity_lines": {"activity_5": 110.024507, "activity_10": 108.980693, "activity_20": 110.867011, "activity_30": 114.69816}, "trend_signal": 0, "fair_value": 143.981297, "relative_strength": -20.16911, "rate_of_change": -1.0233344294264803, "market_dynamics": 0.593718, "expectation": {"probability": 39.4427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.732353, "high": 115.476463, "low": 109.367646, "close": 113.111763, "volume": 1288169}, "trend_line": 119.645027, "activity_lines": {"activity_5": 111.154311, "activity_10": 109.7331, "activity_20": 110.739804, "activity_30": 114.201584}, "trend_signal": 0, "fair_value": 143.690075, "relative_strength": -19.511388, "rate_of_change": -0.9632303529680651, "market_dynamics": 0.821431, "expectation": {"probability": 41.0845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 113.111763, "high": 118.235294, "low": 113.111763, "close": 116.06765, "volume": 2669001}, "trend_line": 118.514968, "activity_lines": {"activity_5": 112.954117, "activity_10": 111.073101, "activity_20": 111.006556, "activity_30": 113.970785}, "trend_signal": 0, "fair_value": 143.431921, "relative_strength": -17.821109, "rate_of_change": -0.9445097956307059, "market_dynamics": 0.851882, "expectation": {"probability": 42.9293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 115.673526, "high": 115.870582, "low": 111.141174, "close": 111.141174, "volume": 1254603}, "trend_line": 117.720591, "activity_lines": {"activity_5": 112.612548, "activity_10": 111.39556, "activity_20": 110.873738, "activity_30": 113.495056}, "trend_signal": 0, "fair_value": 143.132933, "relative_strength": -18.986268, "rate_of_change": -0.6702756735334875, "market_dynamics": 0.936472, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 111.535289, "high": 112.914703, "low": 108.776467, "close": 110.155884, "volume": 706217}, "trend_line": 116.971279, "activity_lines": {"activity_5": 112.021372, "activity_10": 111.417058, "activity_20": 110.712338, "activity_30": 113.007011}, "trend_signal": 0, "fair_value": 142.830391, "relative_strength": -18.569323, "rate_of_change": -0.6365173616907881, "market_dynamics": 0.955632, "expectation": {"probability": 45.2968, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 110.352943, "high": 110.747059, "low": 108.382351, "close": 109.958824, "volume": 1023551}, "trend_line": 116.267334, "activity_lines": {"activity_5": 111.272549, "activity_10": 111.302406, "activity_20": 110.563136, "activity_30": 112.554594}, "trend_signal": 0, "fair_value": 142.531559, "relative_strength": -19.519781, "rate_of_change": -0.6018101246888053, "market_dynamics": 0.845076, "expectation": {"probability": 44.0497, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.95882, "high": 110.155883, "low": 105.229416, "close": 105.229416, "volume": 1442849}, "trend_line": 115.658938, "activity_lines": {"activity_5": 108.986668, "activity_10": 110.270535, "activity_20": 109.994481, "activity_30": 111.842471}, "trend_signal": 0, "fair_value": 142.195504, "relative_strength": -22.084236, "rate_of_change": -0.5232733727256523, "market_dynamics": 0.578665, "expectation": {"probability": 42.8695, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.047055, "high": 107.791176, "low": 104.047055, "close": 107.002937, "volume": 1247140}, "trend_line": 115.031752, "activity_lines": {"activity_5": 107.817451, "activity_10": 109.618449, "activity_20": 109.661358, "activity_30": 111.284019}, "trend_signal": 0, "fair_value": 141.881284, "relative_strength": -20.933198, "rate_of_change": -0.5422719686393876, "market_dynamics": 0.528865, "expectation": {"probability": 40.354, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.200001, "high": 108.185295, "low": 104.835293, "close": 106.214706, "volume": 1228158}, "trend_line": 114.196512, "activity_lines": {"activity_5": 106.989804, "activity_10": 108.851711, "activity_20": 109.295392, "activity_30": 110.715177}, "trend_signal": 0, "fair_value": 141.565651, "relative_strength": -21.084527, "rate_of_change": -0.7260951741393967, "market_dynamics": 0.471612, "expectation": {"probability": 43.2322, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106.411766, "high": 106.805885, "low": 103.258824, "close": 104.638229, "volume": 988509}, "trend_line": 113.412597, "activity_lines": {"activity_5": 105.965096, "activity_10": 107.909411, "activity_20": 108.827142, "activity_30": 110.098514}, "trend_signal": 0, "fair_value": 141.241726, "relative_strength": -21.514403, "rate_of_change": -0.6864614218689913, "market_dynamics": 0.361177, "expectation": {"probability": 42.3293, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.835297, "high": 106.017643, "low": 103.455879, "close": 104.835297, "volume": 1282464}, "trend_line": 112.576821, "activity_lines": {"activity_5": 105.373921, "activity_10": 107.078181, "activity_20": 108.413319, "activity_30": 109.54514}, "trend_signal": 0, "fair_value": 140.925148, "relative_strength": -20.397967, "rate_of_change": -0.7369340109547177, "market_dynamics": 0.27461, "expectation": {"probability": 39.7362, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.835293, "high": 105.623523, "low": 103.258824, "close": 103.849998, "volume": 895210}, "trend_line": 111.480977, "activity_lines": {"activity_5": 104.795881, "activity_10": 106.17171, "activity_20": 107.931932, "activity_30": 108.982119}, "trend_signal": 0, "fair_value": 140.605535, "relative_strength": -20.022684, "rate_of_change": -0.973418853246886, "market_dynamics": 0.048318, "expectation": {"probability": 42.6932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 103.850002, "high": 104.638233, "low": 100.302941, "close": 101.87941, "volume": 827789}, "trend_line": 110.520703, "activity_lines": {"activity_5": 103.65294, "activity_10": 105.075347, "activity_20": 107.320111, "activity_30": 108.362663}, "trend_signal": 0, "fair_value": 140.274543, "relative_strength": -20.82317, "rate_of_change": -0.861379246792929, "market_dynamics": -0.266244, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 102.076465, "high": 102.273529, "low": 97.445591, "close": 98.726463, "volume": 998870}, "trend_line": 109.650096, "activity_lines": {"activity_5": 101.800585, "activity_10": 103.663688, "activity_20": 106.443668, "activity_30": 107.601744}, "trend_signal": 0, "fair_value": 139.92244, "relative_strength": -20.73306, "rate_of_change": -0.7877320505281192, "market_dynamics": -0.49635, "expectation": {"probability": 41.3014, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 98.726466, "high": 98.726466, "low": 88.972057, "close": 89.169113, "volume": 1773131}, "trend_line": 108.733773, "activity_lines": {"activity_5": 97.261663, "activity_10": 100.740051, "activity_20": 104.684214, "activity_30": 106.28039}, "trend_signal": 0, "fair_value": 139.495942, "relative_strength": -25.778732, "rate_of_change": -0.8356791589129164, "market_dynamics": -0.72581, "expectation": {"probability": 40.4427, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 88.676466, "high": 91.139707, "low": 86.410291, "close": 90.450005, "volume": 2250189}, "trend_line": 107.866714, "activity_lines": {"activity_5": 94.180979, "activity_10": 98.430881, "activity_20": 103.120412, "activity_30": 105.100793}, "trend_signal": 0, "fair_value": 139.087225, "relative_strength": -23.346276, "rate_of_change": -0.7974146174436506, "market_dynamics": -0.857113, "expectation": {"probability": 38.853, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 92.099998, "high": 95.300003, "low": 91.099998, "close": 93.199997, "volume": 669949}, "trend_line": 106.999361, "activity_lines": {"activity_5": 92.975979, "activity_10": 96.976415, "activity_20": 101.896399, "activity_30": 104.154553}, "trend_signal": 0, "fair_value": 138.707992, "relative_strength": -20.460269, "rate_of_change": -0.8040969895495366, "market_dynamics": -0.973798, "expectation": {"probability": 39.9719, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 92.900002, "high": 95.800003, "low": 91.5, "close": 95.800003, "volume": 456972}, "trend_line": 106.330342, "activity_lines": {"activity_5": 93.347647, "activity_10": 96.213395, "activity_20": 100.992303, "activity_30": 103.432013}, "trend_signal": 0, "fair_value": 138.356287, "relative_strength": -19.117881, "rate_of_change": -0.6252551358694484, "market_dynamics": -0.973704, "expectation": {"probability": 41.2534, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.5, "high": 95.5, "low": 93.300003, "close": 93.300003, "volume": 166057}, "trend_line": 105.564852, "activity_lines": {"activity_5": 93.291276, "activity_10": 95.199519, "activity_20": 99.910966, "activity_30": 102.591346}, "trend_signal": 0, "fair_value": 137.989976, "relative_strength": -19.436012, "rate_of_change": -0.7199168041799393, "market_dynamics": -1.002967, "expectation": {"probability": 42.7414, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.900002, "high": 91.300003, "low": 79.900002, "close": 87.800003, "volume": 2060055}, "trend_line": 104.75397, "activity_lines": {"activity_5": 91.763336, "activity_10": 93.420455, "activity_20": 98.396407, "activity_30": 101.445227}, "trend_signal": 0, "fair_value": 137.585218, "relative_strength": -20.814015, "rate_of_change": -0.7681363490189012, "market_dynamics": -0.96385, "expectation": {"probability": 42.0601, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 88.800003, "high": 92.199997, "low": 88.599998, "close": 89.099998, "volume": 695565}, "trend_line": 104.045538, "activity_lines": {"activity_5": 90.760001, "activity_10": 92.183904, "activity_20": 97.105546, "activity_30": 100.435294}, "trend_signal": 0, "fair_value": 137.197336, "relative_strength": -19.236883, "rate_of_change": -0.6762817676504308, "market_dynamics": -0.89915, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 88.800003, "high": 89.599998, "low": 86.300003, "close": 86.900002, "volume": 713297}, "trend_line": 103.079852, "activity_lines": {"activity_5": 89.113335, "activity_10": 90.83345, "activity_20": 95.707304, "activity_30": 99.32913}, "trend_signal": 0, "fair_value": 136.798151, "relative_strength": -21.882307, "rate_of_change": -0.928137831340726, "market_dynamics": -0.965717, "expectation": {"probability": 42.3509, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.699997, "high": 88.0, "low": 84.800003, "close": 85.400002, "volume": 1072756}, "trend_line": 102.280931, "activity_lines": {"activity_5": 87.386668, "activity_10": 89.51845, "activity_20": 94.291022, "activity_30": 98.188494}, "trend_signal": 0, "fair_value": 136.393441, "relative_strength": -21.01089, "rate_of_change": -0.7750505889356604, "market_dynamics": -0.969826, "expectation": {"probability": 41.7103, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 85.5, "high": 87.900002, "low": 83.5, "close": 83.5, "volume": 927490}, "trend_line": 101.582892, "activity_lines": {"activity_5": 85.720001, "activity_10": 88.157621, "activity_20": 92.839825, "activity_30": 96.976821}, "trend_signal": 0, "fair_value": 135.980211, "relative_strength": -20.794052, "rate_of_change": -0.6824722782392295, "market_dynamics": -1.076586, "expectation": {"probability": 40.9714, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 83.5, "high": 85.599998, "low": 82.800003, "close": 84.199997, "volume": 904936}, "trend_line": 100.901617, "activity_lines": {"activity_5": 84.94, "activity_10": 87.20091, "activity_20": 91.586919, "activity_30": 95.855344}, "trend_signal": 0, "fair_value": 135.578814, "relative_strength": -20.163972, "rate_of_change": -0.6706591893445989, "market_dynamics": -1.077623, "expectation": {"probability": 39.7817, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 84.199997, "high": 84.400002, "low": 81.900002, "close": 82.599998, "volume": 481763}, "trend_line": 100.094754, "activity_lines": {"activity_5": 83.866666, "activity_10": 86.043636, "activity_20": 90.305231, "activity_30": 94.674595}, "trend_signal": 0, "fair_value": 135.171285, "relative_strength": -18.982171, "rate_of_change": -0.799653190889901, "market_dynamics": -1.080905, "expectation": {"probability": 41.2804, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 83.099998, "high": 84.199997, "low": 78.599998, "close": 84.199997, "volume": 1681579}, "trend_line": 99.288676, "activity_lines": {"activity_5": 83.759998, "activity_10": 85.319999, "activity_20": 89.306204, "activity_30": 93.649127}, "trend_signal": 0, "fair_value": 134.782191, "relative_strength": -15.315633, "rate_of_change": -0.805314931889437, "market_dynamics": -0.886112, "expectation": {"probability": 39.9766, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.099998, "high": 84.099998, "low": 81.199997, "close": 83.599998, "volume": 623124}, "trend_line": 98.456029, "activity_lines": {"activity_5": 83.633331, "activity_10": 84.650908, "activity_20": 88.350174, "activity_30": 92.636954}, "trend_signal": 0, "fair_value": 134.394447, "relative_strength": -15.34356, "rate_of_change": -0.8386122502026256, "market_dynamics": -0.713568, "expectation": {"probability": 41.68, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.800003, "high": 84.199997, "low": 77.400002, "close": 77.699997, "volume": 534991}, "trend_line": 97.301911, "activity_lines": {"activity_5": 81.659997, "activity_10": 83.130907, "activity_20": 86.943683, "activity_30": 91.297855}, "trend_signal": 0, "fair_value": 133.968173, "relative_strength": -19.524766, "rate_of_change": -1.1722166856841207, "market_dynamics": -0.66868, "expectation": {"probability": 41.1082, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.0, "high": 78.199997, "low": 72.0, "close": 72.5, "volume": 705406}, "trend_line": 96.092695, "activity_lines": {"activity_5": 78.339998, "activity_10": 80.949089, "activity_20": 85.177737, "activity_30": 89.697732}, "trend_signal": 0, "fair_value": 133.509456, "relative_strength": -22.594427, "rate_of_change": -1.2427464040248888, "market_dynamics": -0.660148, "expectation": {"probability": 40.4465, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 72.5, "high": 80.900002, "low": 72.5, "close": 80.5, "volume": 930890}, "trend_line": 95.091029, "activity_lines": {"activity_5": 78.466666, "activity_10": 80.499999, "activity_20": 84.326736, "activity_30": 88.691751}, "trend_signal": 0, "fair_value": 133.116793, "relative_strength": -16.896719, "rate_of_change": -1.0423955743982412, "market_dynamics": -0.673835, "expectation": {"probability": 39.0083, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.550003, "high": 84.0, "low": 78.900002, "close": 82.0, "volume": 1270523}, "trend_line": 94.05397, "activity_lines": {"activity_5": 79.233333, "activity_10": 80.479999, "activity_20": 83.734474, "activity_30": 87.847169}, "trend_signal": 0, "fair_value": 132.740934, "relative_strength": -15.991582, "rate_of_change": -1.090596043502694, "market_dynamics": -0.473067, "expectation": {"probability": 39.8696, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.599998, "high": 89.300003, "low": 81.349998, "close": 87.800003, "volume": 2122118}, "trend_line": 93.111715, "activity_lines": {"activity_5": 82.080001, "activity_10": 81.603636, "activity_20": 83.798641, "activity_30": 87.443687}, "trend_signal": 0, "fair_value": 132.412898, "relative_strength": -9.661921, "rate_of_change": -1.001823740135587, "market_dynamics": 0.082829, "expectation": {"probability": 39.9422, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 88.5, "high": 91.75, "low": 86.599998, "close": 87.5, "volume": 1011394}, "trend_line": 92.323676, "activity_lines": {"activity_5": 84.546667, "activity_10": 82.629091, "activity_20": 83.901281, "activity_30": 87.081641}, "trend_signal": 0, "fair_value": 132.087442, "relative_strength": -7.085179, "rate_of_change": -0.846337112360134, "market_dynamics": 0.65868, "expectation": {"probability": 41.8655, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 87.75, "high": 88.900002, "low": 83.900002, "close": 84.349998, "volume": 532047}, "trend_line": 91.46348, "activity_lines": {"activity_5": 85.31, "activity_10": 83.009091, "activity_20": 83.757381, "activity_30": 86.56721}, "trend_signal": 0, "fair_value": 131.744008, "relative_strength": -9.284989, "rate_of_change": -0.9317176668745316, "market_dynamics": 0.909096, "expectation": {"probability": 41.2834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.449997, "high": 87.199997, "low": 73.900002, "close": 75.099998, "volume": 2022247}, "trend_line": 90.301519, "activity_lines": {"activity_5": 82.199999, "activity_10": 81.704545, "activity_20": 82.755476, "activity_30": 85.511502}, "trend_signal": 0, "fair_value": 131.339407, "relative_strength": -18.400015, "rate_of_change": -1.2704097854138123, "market_dynamics": 0.955088, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74.0, "high": 78.199997, "low": 73.349998, "close": 76.849998, "volume": 1072855}, "trend_line": 89.355538, "activity_lines": {"activity_5": 80.033332, "activity_10": 80.854545, "activity_20": 81.993333, "activity_30": 84.643662}, "trend_signal": 0, "fair_value": 130.952958, "relative_strength": -16.006331, "rate_of_change": -1.0475803845558824, "market_dynamics": 0.694828, "expectation": {"probability": 38.9886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 76.800003, "high": 77.400002, "low": 72.800003, "close": 73.699997, "volume": 616401}, "trend_line": 88.24544, "activity_lines": {"activity_5": 77.159998, "activity_10": 79.565453, "activity_20": 81.009047, "activity_30": 83.633627}, "trend_signal": 0, "fair_value": 130.549768, "relative_strength": -18.171472, "rate_of_change": -1.2423382197083226, "market_dynamics": 0.377186, "expectation": {"probability": 40.9068, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.599998, "high": 76.25, "low": 74.150002, "close": 74.550003, "volume": 580794}, "trend_line": 87.18995, "activity_lines": {"activity_5": 75.509999, "activity_10": 78.610909, "activity_20": 80.210952, "activity_30": 82.75005}, "trend_signal": 0, "fair_value": 130.158161, "relative_strength": -16.920459, "rate_of_change": -1.1960844662341827, "market_dynamics": 0.179642, "expectation": {"probability": 39.1878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.0, "high": 77.0, "low": 74.800003, "close": 75.199997, "volume": 483472}, "trend_line": 86.208676, "activity_lines": {"activity_5": 74.939999, "activity_10": 77.831817, "activity_20": 79.564047, "activity_30": 81.976505}, "trend_signal": 0, "fair_value": 129.776507, "relative_strength": -14.642036, "rate_of_change": -1.1254439301777317, "market_dynamics": 0.031568, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.199997, "high": 75.300003, "low": 72.599998, "close": 73.400002, "volume": 304255}, "trend_line": 85.160833, "activity_lines": {"activity_5": 74.38, "activity_10": 76.676363, "activity_20": 78.805714, "activity_30": 81.150139}, "trend_signal": 0, "fair_value": 129.387704, "relative_strength": -15.547195, "rate_of_change": -1.215472790696844, "market_dynamics": -0.13953, "expectation": {"probability": 42.3652, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 73.400002, "high": 75.400002, "low": 72.150002, "close": 73.300003, "volume": 435446}, "trend_line": 84.1425, "activity_lines": {"activity_5": 73.900001, "activity_10": 75.631818, "activity_20": 78.112619, "activity_30": 80.384924}, "trend_signal": 0, "fair_value": 129.003541, "relative_strength": -13.527339, "rate_of_change": -1.1957762320150138, "market_dynamics": -0.183125, "expectation": {"probability": 41.9659, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.300003, "high": 76.949997, "low": 72.400002, "close": 76.0, "volume": 598441}, "trend_line": 83.279853, "activity_lines": {"activity_5": 74.556668, "activity_10": 75.236364, "activity_20": 77.741428, "activity_30": 79.859601}, "trend_signal": 0, "fair_value": 128.642973, "relative_strength": -12.634866, "rate_of_change": -1.0252214992423514, "market_dynamics": -0.076331, "expectation": {"probability": 40.8125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.0, "high": 77.650002, "low": 75.0, "close": 77.150002, "volume": 781929}, "trend_line": 82.560637, "activity_lines": {"activity_5": 75.443335, "activity_10": 75.264546, "activity_20": 77.524524, "activity_30": 79.464127}, "trend_signal": 0, "fair_value": 128.295048, "relative_strength": -14.934136, "rate_of_change": -0.8636134360131531, "market_dynamics": 0.091005, "expectation": {"probability": 40.5232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.349998, "high": 79.800003, "low": 76.25, "close": 77.5, "volume": 1443661}, "trend_line": 82.171667, "activity_lines": {"activity_5": 76.273334, "activity_10": 75.544546, "activity_20": 77.371191, "activity_30": 79.137634}, "trend_signal": 0, "fair_value": 127.954141, "relative_strength": -15.455319, "rate_of_change": -0.47113250834050674, "market_dynamics": 0.377213, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.5, "high": 78.400002, "low": 76.0, "close": 76.25, "volume": 999218}, "trend_line": 81.698333, "activity_lines": {"activity_5": 76.533334, "activity_10": 75.721819, "activity_20": 77.130714, "activity_30": 78.755591}, "trend_signal": 0, "fair_value": 127.609447, "relative_strength": -17.022719, "rate_of_change": -0.5760306651683167, "market_dynamics": 0.568817, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 75.900002, "high": 76.050003, "low": 74.050003, "close": 74.150002, "volume": 966804}, "trend_line": 81.063333, "activity_lines": {"activity_5": 75.903334, "activity_10": 75.496365, "activity_20": 76.720477, "activity_30": 78.268602}, "trend_signal": 0, "fair_value": 127.255411, "relative_strength": -19.61235, "rate_of_change": -0.777249641066734, "market_dynamics": 0.497849, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74.400002, "high": 75.0, "low": 72.800003, "close": 74.849998, "volume": 674012}, "trend_line": 80.365, "activity_lines": {"activity_5": 75.45, "activity_10": 75.447273, "activity_20": 76.424762, "activity_30": 77.867742}, "trend_signal": 0, "fair_value": 126.910638, "relative_strength": -17.750765, "rate_of_change": -0.861465935529699, "market_dynamics": 0.377991, "expectation": {"probability": 41.028, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 75.050003, "high": 88.550003, "low": 74.150002, "close": 88.550003, "volume": 4521972}, "trend_line": 80.206667, "activity_lines": {"activity_5": 79.640001, "activity_10": 77.868183, "activity_20": 77.475477, "activity_30": 78.395807}, "trend_signal": 0, "fair_value": 126.659915, "relative_strength": -2.726684, "rate_of_change": -0.19701735830274245, "market_dynamics": 0.631018, "expectation": {"probability": 41.1527, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.550003, "high": 96.949997, "low": 88.5, "close": 89.900002, "volume": 4907963}, "trend_line": 80.276667, "activity_lines": {"activity_5": 83.520001, "activity_10": 80.280001, "activity_20": 78.603096, "activity_30": 79.021183}, "trend_signal": 0, "fair_value": 126.421215, "relative_strength": 2.095616, "rate_of_change": 0.08727454040698063, "market_dynamics": 0.969157, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.0, "high": 95.0, "low": 87.0, "close": 92.0, "volume": 1362923}, "trend_line": 80.373333, "activity_lines": {"activity_5": 87.273334, "activity_10": 82.806365, "activity_20": 79.847858, "activity_30": 79.777527}, "trend_signal": 0, "fair_value": 126.199142, "relative_strength": 5.98488, "rate_of_change": 0.12041606062194762, "market_dynamics": 1.34156, "expectation": {"probability": 43.4441, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.699997, "high": 95.699997, "low": 88.75, "close": 93.349998, "volume": 2804374}, "trend_line": 80.588333, "activity_lines": {"activity_5": 90.426667, "activity_10": 85.24, "activity_20": 81.166429, "activity_30": 80.614731}, "trend_signal": 1, "fair_value": 125.988571, "relative_strength": 9.363373, "rate_of_change": 0.2675016600344338, "market_dynamics": 1.725096, "expectation": {"probability": 43.743, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.0, "high": 93.349998, "low": 87.599998, "close": 91.75, "volume": 1119981}, "trend_line": 80.8, "activity_lines": {"activity_5": 91.766667, "activity_10": 87.018182, "activity_20": 82.278572, "activity_30": 81.334839}, "trend_signal": 1, "fair_value": 125.809904, "relative_strength": 11.467946, "rate_of_change": 0.2626521633100307, "market_dynamics": 1.61003, "expectation": {"probability": 44.9637, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.75, "high": 92.599998, "low": 87.900002, "close": 91.949997, "volume": 961679}, "trend_line": 81.081666, "activity_lines": {"activity_5": 92.046665, "activity_10": 88.546363, "activity_20": 83.390952, "activity_30": 82.054194}, "trend_signal": 1, "fair_value": 125.696825, "relative_strength": 12.093719, "rate_of_change": 0.34859653465346696, "market_dynamics": 1.470573, "expectation": {"probability": 43.7964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.949997, "high": 95.800003, "low": 91.599998, "close": 95.0, "volume": 1131817}, "trend_line": 81.441666, "activity_lines": {"activity_5": 93.116666, "activity_10": 90.36, "activity_20": 84.772619, "activity_30": 82.952151}, "trend_signal": 1, "fair_value": 125.606937, "relative_strength": 15.04961, "rate_of_change": 0.4439967970071057, "market_dynamics": 1.427523, "expectation": {"probability": 45.3044, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 94.0, "high": 103.0, "low": 92.800003, "close": 101.199997, "volume": 2458444}, "trend_line": 82.061666, "activity_lines": {"activity_5": 95.913332, "activity_10": 92.982726, "activity_20": 86.694047, "activity_30": 84.226882}, "trend_signal": 1, "fair_value": 125.549512, "relative_strength": 25.568241, "rate_of_change": 0.7612810867596994, "market_dynamics": 1.419459, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 101.800003, "high": 102.400002, "low": 98.0, "close": 99.150002, "volume": 1115473}, "trend_line": 82.56, "activity_lines": {"activity_5": 97.413333, "activity_10": 94.77909, "activity_20": 88.295952, "activity_30": 85.329355}, "trend_signal": 1, "fair_value": 125.533545, "relative_strength": 22.098575, "rate_of_change": 0.6072677101144885, "market_dynamics": 1.397552, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.150002, "high": 101.599998, "low": 96.0, "close": 99.949997, "volume": 965427}, "trend_line": 83.105, "activity_lines": {"activity_5": 98.793332, "activity_10": 96.266363, "activity_20": 89.867857, "activity_30": 86.45129}, "trend_signal": 1, "fair_value": 125.459615, "relative_strength": 22.696459, "rate_of_change": 0.6601259689922501, "market_dynamics": 1.384862, "expectation": {"probability": 47.1751, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 100.099998, "high": 103.0, "low": 98.199997, "close": 99.199997, "volume": 1552549}, "trend_line": 83.821666, "activity_lines": {"activity_5": 99.376665, "activity_10": 97.160908, "activity_20": 91.243333, "activity_30": 87.489677}, "trend_signal": 1, "fair_value": 125.390583, "relative_strength": 22.421883, "rate_of_change": 0.8623620720774794, "market_dynamics": 1.344759, "expectation": {"probability": 48.45, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.199997, "high": 105.900002, "low": 99.199997, "close": 102.599998, "volume": 1688930}, "trend_line": 84.825, "activity_lines": {"activity_5": 100.609998, "activity_10": 98.479998, "activity_20": 92.825237, "activity_30": 88.701182}, "trend_signal": 1, "fair_value": 125.365186, "relative_strength": 22.349775, "rate_of_change": 1.196986468868335, "market_dynamics": 1.273875, "expectation": {"probability": 47.0956, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 102.0, "high": 106.199997, "low": 102.0, "close": 105.5, "volume": 1066336}, "trend_line": 85.658333, "activity_lines": {"activity_5": 102.303332, "activity_10": 100.095453, "activity_20": 94.552856, "activity_30": 90.035053}, "trend_signal": 1, "fair_value": 125.338965, "relative_strength": 21.979829, "rate_of_change": 0.982414382552309, "market_dynamics": 1.299248, "expectation": {"probability": 48.2969, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.400002, "high": 107.0, "low": 103.0, "close": 105.099998, "volume": 1359422}, "trend_line": 86.428333, "activity_lines": {"activity_5": 103.576665, "activity_10": 101.392726, "activity_20": 96.089523, "activity_30": 91.289354}, "trend_signal": 1, "fair_value": 125.262862, "relative_strength": 18.627681, "rate_of_change": 0.8989201319152407, "market_dynamics": 1.341782, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.5, "high": 105.699997, "low": 99.0, "close": 99.599998, "volume": 550072}, "trend_line": 86.821666, "activity_lines": {"activity_5": 102.619998, "activity_10": 101.476362, "activity_20": 96.950951, "activity_30": 92.139139}, "trend_signal": 1, "fair_value": 125.10661, "relative_strength": 14.229765, "rate_of_change": 0.45509728852458414, "market_dynamics": 1.144675, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.0, "high": 102.599998, "low": 95.0, "close": 95.800003, "volume": 588255}, "trend_line": 87.098333, "activity_lines": {"activity_5": 100.42, "activity_10": 100.726363, "activity_20": 97.338094, "activity_30": 92.718387}, "trend_signal": 1, "fair_value": 124.901733, "relative_strength": 9.220872, "rate_of_change": 0.31866124292063613, "market_dynamics": 0.723832, "expectation": {"probability": 47.5965, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.800003, "high": 95.849998, "low": 87.650002, "close": 88.699997, "volume": 522834}, "trend_line": 87.243333, "activity_lines": {"activity_5": 96.079999, "activity_10": 98.615453, "activity_20": 96.960237, "activity_30": 92.82172}, "trend_signal": 1, "fair_value": 124.630717, "relative_strength": 3.970755, "rate_of_change": 0.1664785019479193, "market_dynamics": 0.13358, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89.0, "high": 91.25, "low": 87.0, "close": 89.900002, "volume": 651289}, "trend_line": 87.736666, "activity_lines": {"activity_5": 93.066667, "activity_10": 96.837272, "activity_20": 96.643333, "activity_30": 92.993118}, "trend_signal": 1, "fair_value": 124.35526, "relative_strength": 7.656639, "rate_of_change": 0.565467850706704, "market_dynamics": -0.45552, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.0, "high": 87.449997, "low": 78.849998, "close": 83.0, "volume": 1001696}, "trend_line": 87.941666, "activity_lines": {"activity_5": 88.793334, "activity_10": 94.01, "activity_20": 95.604285, "activity_30": 92.687526}, "trend_signal": 1, "fair_value": 123.9834, "relative_strength": -1.263898, "rate_of_change": 0.23365373833557604, "market_dynamics": -0.815995, "expectation": {"probability": 44.5263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83.5, "high": 92.300003, "low": 82.099998, "close": 82.199997, "volume": 1067494}, "trend_line": 88.225, "activity_lines": {"activity_5": 85.726666, "activity_10": 91.330908, "activity_20": 94.446904, "activity_30": 92.317096}, "trend_signal": 0, "fair_value": 123.653731, "relative_strength": -3.225356, "rate_of_change": 0.32218402594282947, "market_dynamics": -0.984635, "expectation": {"probability": 43.4416, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.25, "high": 82.849998, "low": 80.050003, "close": 82.25, "volume": 201825}, "trend_line": 88.481666, "activity_lines": {"activity_5": 83.836666, "activity_10": 88.983636, "activity_20": 93.259285, "activity_30": 91.931612}, "trend_signal": 0, "fair_value": 123.343796, "relative_strength": -3.53748, "rate_of_change": 0.29092207424200606, "market_dynamics": -1.038874, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.0, "high": 84.0, "low": 76.449997, "close": 77.5, "volume": 1226210}, "trend_line": 88.558333, "activity_lines": {"activity_5": 81.266666, "activity_10": 86.080909, "activity_20": 91.649285, "activity_30": 91.223118}, "trend_signal": 0, "fair_value": 123.003412, "relative_strength": -10.071734, "rate_of_change": 0.08664732872457497, "market_dynamics": -1.034818, "expectation": {"probability": 43.7165, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78.0, "high": 83.400002, "low": 77.0, "close": 80.900002, "volume": 1140021}, "trend_line": 88.808333, "activity_lines": {"activity_5": 80.576667, "activity_10": 84.252727, "activity_20": 90.422142, "activity_30": 90.729032}, "trend_signal": 0, "fair_value": 122.65813, "relative_strength": -7.455773, "rate_of_change": 0.28229980345271405, "market_dynamics": -0.987049, "expectation": {"probability": 43.8669, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.900002, "high": 82.599998, "low": 77.650002, "close": 81.550003, "volume": 1308270}, "trend_line": 89.083333, "activity_lines": {"activity_5": 80.703335, "activity_10": 82.990001, "activity_20": 89.309762, "activity_30": 90.260752}, "trend_signal": 0, "fair_value": 122.296388, "relative_strength": -7.225246, "rate_of_change": 0.30965562657278056, "market_dynamics": -0.919083, "expectation": {"probability": 44.4673, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80.699997, "high": 90.300003, "low": 80.599998, "close": 89.5, "volume": 1757822}, "trend_line": 89.533333, "activity_lines": {"activity_5": 83.576668, "activity_10": 83.60091, "activity_20": 89.010714, "activity_30": 90.287634}, "trend_signal": 0, "fair_value": 121.943142, "relative_strength": -0.048697, "rate_of_change": 0.5051449972128937, "market_dynamics": -0.645937, "expectation": {"probability": 45.1665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.5, "high": 91.400002, "low": 86.75, "close": 87.599998, "volume": 860555}, "trend_line": 89.881666, "activity_lines": {"activity_5": 85.33, "activity_10": 84.05, "activity_20": 88.541428, "activity_30": 90.162903}, "trend_signal": 0, "fair_value": 121.609263, "relative_strength": 1.61858, "rate_of_change": 0.3890539850672114, "market_dynamics": -0.543465, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.599998, "high": 92.150002, "low": 87.050003, "close": 90.900002, "volume": 884279}, "trend_line": 90.328333, "activity_lines": {"activity_5": 87.826667, "activity_10": 85.248182, "activity_20": 88.407143, "activity_30": 90.228602}, "trend_signal": 0, "fair_value": 121.306244, "relative_strength": 4.522516, "rate_of_change": 0.49695006765896516, "market_dynamics": -0.408205, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.099998, "high": 93.949997, "low": 89.0, "close": 89.699997, "volume": 606905}, "trend_line": 90.776666, "activity_lines": {"activity_5": 89.029999, "activity_10": 86.188182, "activity_20": 88.178095, "activity_30": 90.188064}, "trend_signal": 0, "fair_value": 120.9834, "relative_strength": 4.402036, "rate_of_change": 0.49633706845891334, "market_dynamics": -0.31005, "expectation": {"probability": 46.2314, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.849998, "high": 90.599998, "low": 85.599998, "close": 87.349998, "volume": 821336}, "trend_line": 91.216666, "activity_lines": {"activity_5": 88.863332, "activity_10": 86.704545, "activity_20": 87.78, "activity_30": 89.966989}, "trend_signal": 0, "fair_value": 120.646704, "relative_strength": 1.844491, "rate_of_change": 0.4847060587133677, "market_dynamics": -0.32092, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 87.300003, "high": 88.800003, "low": 86.449997, "close": 87.099998, "volume": 454433}, "trend_line": 91.624999, "activity_lines": {"activity_5": 88.226665, "activity_10": 87.096363, "activity_20": 87.414285, "activity_30": 89.701397}, "trend_signal": 0, "fair_value": 120.30598, "relative_strength": 1.128754, "rate_of_change": 0.44765174820136366, "market_dynamics": -0.239198, "expectation": {"probability": 45.2207, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.099998, "high": 87.099998, "low": 87.099998, "close": 87.099998, "volume": 0}, "trend_line": 91.576666, "activity_lines": {"activity_5": 87.749998, "activity_10": 87.39909, "activity_20": 87.109761, "activity_30": 89.409462}, "trend_signal": 0, "fair_value": 119.942203, "relative_strength": 1.128754, "rate_of_change": -0.05275088734243753, "market_dynamics": -0.187476, "expectation": {"probability": 44.7163, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2b1f4c-a717-4aca-838e-b3bcdd8f5f0e/", "share_image": "https://sharemaestro.com/terminal/bc2b1f4c-a717-4aca-838e-b3bcdd8f5f0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}