{"ticker": {"uuid": "bc2c09c0-04bf-4569-af61-c5c52d8dbf9a", "symbol": "688197", "name": "Shouyao Holdings (Beijing) Co., LTD.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688197 fell 2.74%, moving from 37.61 to 36.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -15.08 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 52.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "36.58"}, {"label": "12-Week Change", "value": "-2.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.14%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.08"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 41.259998, "low": 35.509998, "close": 36.580002, "volume": 7717976}, "trend_line": 38.882333, "activity_lines": {"activity_5": 39.576667, "activity_10": 39.891636, "activity_20": 39.330571, "activity_30": 38.967591}, "trend_signal": 1, "fair_value": 41.140321, "relative_strength": -15.08159, "rate_of_change": -0.2838124791629251, "market_dynamics": 0.679976, "expectation": {"probability": 52.1395, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 58.0, "high": 66.839996, "low": 55.799999, "close": 64.059998, "volume": 9469664}, "trend_line": 38.794667, "activity_lines": {"activity_5": 60.310665, "activity_10": 57.656908, "activity_20": 51.300619, "activity_30": 45.812624}, "trend_signal": 1, "fair_value": 31.065763, "relative_strength": 95.798908, "rate_of_change": 3.8503055465774567, "market_dynamics": 1.296424, "expectation": {"probability": 53.1056, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 63.0, "high": 64.989998, "low": 59.360001, "close": 60.349998, "volume": 3628728}, "trend_line": 40.079, "activity_lines": {"activity_5": 60.508665, "activity_10": 58.772363, "activity_20": 52.706809, "activity_30": 47.20329}, "trend_signal": 1, "fair_value": 31.553833, "relative_strength": 84.244723, "rate_of_change": 3.3105916336387264, "market_dynamics": 1.205943, "expectation": {"probability": 54.0157, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 61.5, "high": 61.5, "low": 54.299999, "close": 54.990002, "volume": 6144179}, "trend_line": 41.126, "activity_lines": {"activity_5": 58.895999, "activity_10": 58.63909, "activity_20": 53.430762, "activity_30": 48.16529}, "trend_signal": 1, "fair_value": 31.938033, "relative_strength": 63.797683, "rate_of_change": 2.612340627261152, "market_dynamics": 0.984211, "expectation": {"probability": 51.8911, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 54.990002, "high": 55.189999, "low": 50.799999, "close": 52.029999, "volume": 3224935}, "trend_line": 42.067333, "activity_lines": {"activity_5": 56.553999, "activity_10": 57.747817, "activity_20": 53.74519, "activity_30": 48.868774}, "trend_signal": 1, "fair_value": 32.262097, "relative_strength": 52.407507, "rate_of_change": 2.2888999659582754, "market_dynamics": 0.533632, "expectation": {"probability": 49.5665, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.310001, "high": 52.5, "low": 49.0, "close": 50.110001, "volume": 4041654}, "trend_line": 42.865667, "activity_lines": {"activity_5": 53.893333, "activity_10": 56.310545, "activity_20": 53.797619, "activity_30": 49.387656}, "trend_signal": 1, "fair_value": 32.545397, "relative_strength": 42.939793, "rate_of_change": 1.8977528240261967, "market_dynamics": -0.085592, "expectation": {"probability": 49.8355, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.099998, "high": 53.650002, "low": 49.619999, "close": 52.330002, "volume": 2780288}, "trend_line": 43.711334, "activity_lines": {"activity_5": 52.567334, "activity_10": 55.313091, "activity_20": 53.982571, "activity_30": 49.998258}, "trend_signal": 1, "fair_value": 32.854531, "relative_strength": 50.314937, "rate_of_change": 1.9728306105676572, "market_dynamics": -0.592285, "expectation": {"probability": 47.7918, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.790001, "high": 52.990002, "low": 47.009998, "close": 47.66, "volume": 3698593}, "trend_line": 44.429334, "activity_lines": {"activity_5": 50.466667, "activity_10": 53.640546, "activity_20": 53.672238, "activity_30": 50.253011}, "trend_signal": 1, "fair_value": 33.082308, "relative_strength": 34.920736, "rate_of_change": 1.6425945728400702, "market_dynamics": -0.947265, "expectation": {"probability": 50.2256, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 47.75, "high": 56.98, "low": 45.580002, "close": 48.970001, "volume": 6340290}, "trend_line": 45.162, "activity_lines": {"activity_5": 49.648667, "activity_10": 52.430364, "activity_20": 53.457333, "activity_30": 50.545957}, "trend_signal": 1, "fair_value": 33.32303, "relative_strength": 36.920629, "rate_of_change": 1.649059155376945, "market_dynamics": -1.002482, "expectation": {"probability": 47.6122, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 48.970001, "high": 53.5, "low": 48.419998, "close": 50.07, "volume": 3473994}, "trend_line": 45.927334, "activity_lines": {"activity_5": 49.598667, "activity_10": 51.599819, "activity_20": 53.308048, "activity_30": 50.862602}, "trend_signal": 1, "fair_value": 33.572985, "relative_strength": 36.282834, "rate_of_change": 1.6946415127762342, "market_dynamics": -1.055998, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.07, "high": 50.5, "low": 48.0, "close": 48.360001, "volume": 1139520}, "trend_line": 46.683334, "activity_lines": {"activity_5": 49.109334, "activity_10": 50.581637, "activity_20": 52.957476, "activity_30": 51.019549}, "trend_signal": 1, "fair_value": 33.790441, "relative_strength": 32.691436, "rate_of_change": 1.646078564020285, "market_dynamics": -1.117645, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.66, "high": 55.0, "low": 47.450001, "close": 54.43, "volume": 4406147}, "trend_line": 47.7, "activity_lines": {"activity_5": 50.76, "activity_10": 50.861091, "activity_20": 53.149953, "activity_30": 51.519333}, "trend_signal": 1, "fair_value": 34.089565, "relative_strength": 42.292342, "rate_of_change": 2.1777921859651257, "market_dynamics": -1.026814, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.599998, "high": 54.599998, "low": 44.509998, "close": 44.66, "volume": 4947072}, "trend_line": 48.379334, "activity_lines": {"activity_5": 49.014, "activity_10": 49.539273, "activity_20": 52.348762, "activity_30": 51.323204}, "trend_signal": 1, "fair_value": 34.240572, "relative_strength": 15.193443, "rate_of_change": 1.4241802935010424, "market_dynamics": -1.079547, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.5, "high": 45.02, "low": 43.189999, "close": 43.84, "volume": 2878002}, "trend_line": 48.901, "activity_lines": {"activity_5": 47.194667, "activity_10": 48.353637, "activity_20": 51.472381, "activity_30": 51.030344}, "trend_signal": 0, "fair_value": 34.375775, "relative_strength": 15.402412, "rate_of_change": 1.078282722949438, "market_dynamics": -1.123991, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.810001, "high": 44.900002, "low": 41.259998, "close": 41.400002, "volume": 2765362}, "trend_line": 49.100667, "activity_lines": {"activity_5": 44.904001, "activity_10": 46.927092, "activity_20": 50.359143, "activity_30": 50.546409}, "trend_signal": 0, "fair_value": 34.473333, "relative_strength": 9.956861, "rate_of_change": 0.4083086235455267, "market_dynamics": -1.164166, "expectation": {"probability": 51.1166, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.189999, "high": 44.900002, "low": 41.0, "close": 42.419998, "volume": 2735512}, "trend_line": 49.396667, "activity_lines": {"activity_5": 43.531333, "activity_10": 45.879273, "activity_20": 49.342095, "activity_30": 50.115398}, "trend_signal": 0, "fair_value": 34.582192, "relative_strength": 13.977495, "rate_of_change": 0.602843134493467, "market_dynamics": -1.32165, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.349998, "high": 46.349998, "low": 38.700001, "close": 42.0, "volume": 4422076}, "trend_line": 49.406, "activity_lines": {"activity_5": 42.414667, "activity_10": 44.894909, "activity_20": 48.331143, "activity_30": 49.638194}, "trend_signal": 0, "fair_value": 34.682433, "relative_strength": 9.289735, "rate_of_change": 0.018893987321043415, "market_dynamics": -1.356471, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 42.290001, "high": 42.490002, "low": 40.049999, "close": 41.150002, "volume": 1558617}, "trend_line": 49.394333, "activity_lines": {"activity_5": 41.843334, "activity_10": 43.943819, "activity_20": 47.334, "activity_30": 49.105549}, "trend_signal": 0, "fair_value": 34.768667, "relative_strength": 6.626193, "rate_of_change": -0.02361454074403039, "market_dynamics": -1.401534, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 41.099998, "high": 47.0, "low": 41.040001, "close": 46.889999, "volume": 4497121}, "trend_line": 49.599, "activity_lines": {"activity_5": 43.419333, "activity_10": 44.154727, "activity_20": 46.973238, "activity_30": 48.943979}, "trend_signal": 0, "fair_value": 34.928158, "relative_strength": 20.007724, "rate_of_change": 0.41435320120628716, "market_dynamics": -1.115467, "expectation": {"probability": 47.3461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.889999, "high": 49.369999, "low": 41.810001, "close": 44.040001, "volume": 5319121}, "trend_line": 49.667, "activity_lines": {"activity_5": 43.842, "activity_10": 43.885273, "activity_20": 46.398, "activity_30": 48.585334}, "trend_signal": 0, "fair_value": 35.046494, "relative_strength": 11.00005, "rate_of_change": 0.13709953829715307, "market_dynamics": -0.860724, "expectation": {"probability": 48.4629, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.439999, "high": 44.950001, "low": 43.0, "close": 43.580002, "volume": 2678794}, "trend_line": 49.753, "activity_lines": {"activity_5": 43.935334, "activity_10": 43.641819, "activity_20": 45.839953, "activity_30": 48.192624}, "trend_signal": 0, "fair_value": 35.155898, "relative_strength": 9.415507, "rate_of_change": 0.17315320031408887, "market_dynamics": -0.776312, "expectation": {"probability": 46.2867, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.950001, "high": 46.700001, "low": 42.279999, "close": 45.349998, "volume": 3101880}, "trend_line": 49.892667, "activity_lines": {"activity_5": 44.541333, "activity_10": 43.807091, "activity_20": 45.524048, "activity_30": 47.908559}, "trend_signal": 0, "fair_value": 35.284937, "relative_strength": 13.396039, "rate_of_change": 0.2807207605571581, "market_dynamics": -0.50272, "expectation": {"probability": 44.9458, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.939999, "high": 46.759998, "low": 40.200001, "close": 41.029999, "volume": 2449723}, "trend_line": 49.751333, "activity_lines": {"activity_5": 43.484, "activity_10": 43.352, "activity_20": 44.88581, "activity_30": 47.336774}, "trend_signal": 0, "fair_value": 35.35675, "relative_strength": 5.086011, "rate_of_change": -0.28327609746739035, "market_dynamics": -0.651599, "expectation": {"probability": 46.6459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.490002, "high": 42.16, "low": 39.060001, "close": 41.810001, "volume": 1714420}, "trend_line": 49.715, "activity_lines": {"activity_5": 42.694667, "activity_10": 43.104727, "activity_20": 44.413857, "activity_30": 46.82443}, "trend_signal": 0, "fair_value": 35.43642, "relative_strength": 4.766717, "rate_of_change": -0.07302919903673548, "market_dynamics": -0.764234, "expectation": {"probability": 45.0082, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.98, "high": 47.299999, "low": 41.830002, "close": 44.400002, "volume": 2721460}, "trend_line": 49.821667, "activity_lines": {"activity_5": 43.107334, "activity_10": 43.365273, "activity_20": 44.251334, "activity_30": 46.481527}, "trend_signal": 0, "fair_value": 35.545732, "relative_strength": 9.588591, "rate_of_change": 0.21455697475609878, "market_dynamics": -0.609292, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.0, "high": 51.0, "low": 45.599998, "close": 49.0, "volume": 4683775}, "trend_line": 49.718334, "activity_lines": {"activity_5": 45.029334, "activity_10": 44.407637, "activity_20": 44.563238, "activity_30": 46.428516}, "trend_signal": 0, "fair_value": 35.707831, "relative_strength": 19.238469, "rate_of_change": -0.20740574577723228, "market_dynamics": -0.349775, "expectation": {"probability": 49.7006, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.869999, "high": 57.98, "low": 48.709999, "close": 57.75, "volume": 5673892}, "trend_line": 49.58, "activity_lines": {"activity_5": 49.506667, "activity_10": 46.921273, "activity_20": 45.713762, "activity_30": 46.946688}, "trend_signal": 0, "fair_value": 35.970238, "relative_strength": 37.637992, "rate_of_change": -0.27823538898145783, "market_dynamics": 0.235856, "expectation": {"probability": 47.4197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.48, "high": 58.48, "low": 54.799999, "close": 56.169998, "volume": 3186296}, "trend_line": 49.452667, "activity_lines": {"activity_5": 52.630666, "activity_10": 48.861273, "activity_20": 46.688, "activity_30": 47.37185}, "trend_signal": 0, "fair_value": 36.207882, "relative_strength": 32.60619, "rate_of_change": -0.25682331585316687, "market_dynamics": 0.696537, "expectation": {"probability": 49.8605, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 55.98, "high": 59.98, "low": 54.5, "close": 57.93, "volume": 2658086}, "trend_line": 49.422, "activity_lines": {"activity_5": 55.332, "activity_10": 50.848182, "activity_20": 47.789333, "activity_30": 47.918774}, "trend_signal": 0, "fair_value": 36.460465, "relative_strength": 35.239811, "rate_of_change": -0.06201283340290042, "market_dynamics": 1.000116, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 57.950001, "high": 61.630001, "low": 55.75, "close": 60.299999, "volume": 2857428}, "trend_line": 49.537, "activity_lines": {"activity_5": 57.748666, "activity_10": 53.065272, "activity_20": 49.073714, "activity_30": 48.620581}, "trend_signal": 0, "fair_value": 36.734483, "relative_strength": 41.427719, "rate_of_change": 0.2326898951883817, "market_dynamics": 1.109238, "expectation": {"probability": 48.279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 60.509998, "high": 61.580002, "low": 54.549999, "close": 55.029999, "volume": 2481420}, "trend_line": 49.403667, "activity_lines": {"activity_5": 57.348666, "activity_10": 54.028545, "activity_20": 49.807476, "activity_30": 48.974968}, "trend_signal": 0, "fair_value": 36.942386, "relative_strength": 28.504866, "rate_of_change": -0.26915840684740777, "market_dynamics": 0.908129, "expectation": {"probability": 51.209, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.029999, "high": 56.34, "low": 51.0, "close": 51.700001, "volume": 2217684}, "trend_line": 48.991667, "activity_lines": {"activity_5": 55.436666, "activity_10": 54.178182, "activity_20": 50.192333, "activity_30": 49.123118}, "trend_signal": 1, "fair_value": 37.108202, "relative_strength": 20.402385, "rate_of_change": -0.8339461926986088, "market_dynamics": 0.739335, "expectation": {"probability": 48.5255, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.950001, "high": 56.580002, "low": 50.799999, "close": 55.189999, "volume": 3557145}, "trend_line": 48.819667, "activity_lines": {"activity_5": 55.091333, "activity_10": 54.846909, "activity_20": 50.922571, "activity_30": 49.523011}, "trend_signal": 1, "fair_value": 37.309111, "relative_strength": 24.236935, "rate_of_change": -0.3510801132772172, "market_dynamics": 0.664273, "expectation": {"probability": 47.1245, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 55.130001, "high": 55.130001, "low": 51.009998, "close": 51.490002, "volume": 1220243}, "trend_line": 48.703, "activity_lines": {"activity_5": 53.578, "activity_10": 54.585455, "activity_20": 51.250286, "activity_30": 49.69529}, "trend_signal": 1, "fair_value": 37.464945, "relative_strength": 16.262866, "rate_of_change": -0.23897541128250552, "market_dynamics": 0.404752, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 51.34, "high": 51.709999, "low": 48.84, "close": 51.200001, "volume": 1440058}, "trend_line": 48.675334, "activity_lines": {"activity_5": 52.397334, "activity_10": 54.095273, "activity_20": 51.513952, "activity_30": 49.856387}, "trend_signal": 1, "fair_value": 37.614239, "relative_strength": 16.039483, "rate_of_change": -0.05680553559329717, "market_dynamics": 0.218128, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.200001, "high": 51.200001, "low": 45.57, "close": 47.119999, "volume": 1434484}, "trend_line": 48.575667, "activity_lines": {"activity_5": 50.463334, "activity_10": 52.739636, "activity_20": 51.342381, "activity_30": 49.756043}, "trend_signal": 1, "fair_value": 37.716452, "relative_strength": 7.624289, "rate_of_change": -0.20475873878954098, "market_dynamics": 0.012584, "expectation": {"probability": 47.5719, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.18, "high": 47.5, "low": 41.400002, "close": 43.869999, "volume": 2220230}, "trend_line": 48.293667, "activity_lines": {"activity_5": 47.973333, "activity_10": 50.827273, "activity_20": 50.838905, "activity_30": 49.452452}, "trend_signal": 0, "fair_value": 37.781915, "relative_strength": -2.964501, "rate_of_change": -0.5805375765607163, "market_dynamics": -0.303361, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 43.900002, "high": 45.990002, "low": 33.380001, "close": 34.029999, "volume": 3328035}, "trend_line": 47.839333, "activity_lines": {"activity_5": 42.725333, "activity_10": 47.378182, "activity_20": 49.389381, "activity_30": 48.532215}, "trend_signal": 0, "fair_value": 37.742421, "relative_strength": -19.981965, "rate_of_change": -0.9407734558653328, "market_dynamics": -0.535866, "expectation": {"probability": 54.9065, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.029999, "high": 37.349998, "low": 26.809999, "close": 37.18, "volume": 5364390}, "trend_line": 47.446333, "activity_lines": {"activity_5": 39.937999, "activity_10": 44.904363, "activity_20": 48.273762, "activity_30": 47.844516}, "trend_signal": 0, "fair_value": 37.736563, "relative_strength": -16.735606, "rate_of_change": -0.8214997479166373, "market_dynamics": -0.667045, "expectation": {"probability": 61.678, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.18, "high": 42.150002, "low": 36.220001, "close": 41.41, "volume": 3040782}, "trend_line": 47.157667, "activity_lines": {"activity_5": 39.514666, "activity_10": 43.576909, "activity_20": 47.607238, "activity_30": 47.455075}, "trend_signal": 0, "fair_value": 37.774433, "relative_strength": -11.666579, "rate_of_change": -0.6084052902465745, "market_dynamics": -0.741415, "expectation": {"probability": 50.5512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.599998, "high": 46.259998, "low": 40.279999, "close": 41.900002, "volume": 2884162}, "trend_line": 46.942333, "activity_lines": {"activity_5": 39.907334, "activity_10": 42.682, "activity_20": 46.999905, "activity_30": 47.115871}, "trend_signal": 0, "fair_value": 37.816531, "relative_strength": -11.40635, "rate_of_change": -0.45662564265530486, "market_dynamics": -0.797228, "expectation": {"probability": 52.568, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.02, "high": 43.490002, "low": 38.900002, "close": 39.43, "volume": 1763025}, "trend_line": 46.442333, "activity_lines": {"activity_5": 39.824667, "activity_10": 41.576727, "activity_20": 46.165333, "activity_30": 46.631204}, "trend_signal": 0, "fair_value": 37.832828, "relative_strength": -17.158084, "rate_of_change": -1.065136664596538, "market_dynamics": -0.840589, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.43, "high": 54.419998, "low": 39.099998, "close": 49.25, "volume": 5834557}, "trend_line": 46.595333, "activity_lines": {"activity_5": 43.311334, "activity_10": 42.48, "activity_20": 46.294191, "activity_30": 46.812344}, "trend_signal": 0, "fair_value": 37.947, "relative_strength": 2.700816, "rate_of_change": 0.3294408142674458, "market_dynamics": -0.664615, "expectation": {"probability": 47.9904, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 50.0, "high": 51.5, "low": 46.830002, "close": 47.110001, "volume": 4707957}, "trend_line": 46.704333, "activity_lines": {"activity_5": 45.070001, "activity_10": 43.102182, "activity_20": 46.180095, "activity_30": 46.845548}, "trend_signal": 0, "fair_value": 38.037723, "relative_strength": -1.87505, "rate_of_change": 0.23392900743943987, "market_dynamics": -0.482079, "expectation": {"probability": 51.9837, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.119999, "high": 54.580002, "low": 47.119999, "close": 53.209999, "volume": 4419322}, "trend_line": 47.098, "activity_lines": {"activity_5": 48.2, "activity_10": 44.913091, "activity_20": 46.621714, "activity_30": 47.265269}, "trend_signal": 0, "fair_value": 38.186471, "relative_strength": 10.59881, "rate_of_change": 0.8428918147701642, "market_dynamics": -0.16687, "expectation": {"probability": 47.4419, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.779999, "high": 53.799999, "low": 47.099998, "close": 48.400002, "volume": 1984007}, "trend_line": 47.297333, "activity_lines": {"activity_5": 48.940001, "activity_10": 45.81291, "activity_20": 46.563286, "activity_30": 47.349269}, "trend_signal": 0, "fair_value": 38.285631, "relative_strength": -0.63885, "rate_of_change": 0.4232302857870883, "market_dynamics": 0.079823, "expectation": {"probability": 49.6485, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.419998, "high": 53.98, "low": 47.799999, "close": 51.650002, "volume": 3431821}, "trend_line": 47.619, "activity_lines": {"activity_5": 50.330001, "activity_10": 47.280364, "activity_20": 46.817239, "activity_30": 47.630086}, "trend_signal": 0, "fair_value": 38.414135, "relative_strength": 7.195932, "rate_of_change": 0.6800954294822457, "market_dynamics": 0.150284, "expectation": {"probability": 44.2765, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.860001, "high": 51.060001, "low": 43.650002, "close": 44.25, "volume": 4116669}, "trend_line": 47.722333, "activity_lines": {"activity_5": 48.438668, "activity_10": 47.26091, "activity_20": 46.395477, "activity_30": 47.412731}, "trend_signal": 0, "fair_value": 38.469714, "relative_strength": -9.400777, "rate_of_change": 0.2169995169995154, "market_dynamics": 0.213908, "expectation": {"probability": 50.9956, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.560001, "high": 53.970001, "low": 43.130001, "close": 52.419998, "volume": 4373947}, "trend_line": 47.906667, "activity_lines": {"activity_5": 49.604, "activity_10": 48.541091, "activity_20": 46.808572, "activity_30": 47.715807}, "trend_signal": 0, "fair_value": 38.601321, "relative_strength": 6.71693, "rate_of_change": 0.38626359696203405, "market_dynamics": 0.297824, "expectation": {"probability": 44.136, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 53.110001, "high": 54.419998, "low": 50.220001, "close": 51.52, "volume": 1160176}, "trend_line": 48.156, "activity_lines": {"activity_5": 50.115333, "activity_10": 49.380546, "activity_20": 47.162191, "activity_30": 47.948925}, "trend_signal": 0, "fair_value": 38.722056, "relative_strength": 4.537337, "rate_of_change": 0.5204557436650727, "market_dynamics": 0.406126, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.5, "high": 53.68, "low": 48.799999, "close": 48.860001, "volume": 2940412}, "trend_line": 48.332, "activity_lines": {"activity_5": 49.852667, "activity_10": 49.552546, "activity_20": 47.304286, "activity_30": 47.994344}, "trend_signal": 0, "fair_value": 38.815926, "relative_strength": -2.159507, "rate_of_change": 0.3654788603704667, "market_dynamics": 0.4127, "expectation": {"probability": 49.6006, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.799999, "high": 52.0, "low": 48.080002, "close": 49.619999, "volume": 1794741}, "trend_line": 48.474333, "activity_lines": {"activity_5": 49.812666, "activity_10": 49.736182, "activity_20": 47.548143, "activity_30": 48.077441}, "trend_signal": 0, "fair_value": 38.915046, "relative_strength": -0.461997, "rate_of_change": 0.29449019283290717, "market_dynamics": 0.466748, "expectation": {"probability": 43.5341, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.830002, "high": 49.919998, "low": 44.599998, "close": 45.099998, "volume": 1965547}, "trend_line": 48.61, "activity_lines": {"activity_5": 48.401332, "activity_10": 48.912727, "activity_20": 47.371429, "activity_30": 47.859742}, "trend_signal": 0, "fair_value": 38.971273, "relative_strength": -7.232732, "rate_of_change": 0.27987388707338784, "market_dynamics": 0.279494, "expectation": {"probability": 51.1881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.099998, "high": 46.09, "low": 42.009998, "close": 44.599998, "volume": 1794611}, "trend_line": 48.703, "activity_lines": {"activity_5": 46.766665, "activity_10": 48.073817, "activity_20": 47.195143, "activity_30": 47.601032}, "trend_signal": 0, "fair_value": 39.021982, "relative_strength": -7.628844, "rate_of_change": 0.1913186587122064, "market_dynamics": 0.148854, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.0, "high": 47.77, "low": 41.709999, "close": 42.18, "volume": 2743521}, "trend_line": 48.629, "activity_lines": {"activity_5": 44.846666, "activity_10": 46.840545, "activity_20": 46.82119, "activity_30": 47.180193}, "trend_signal": 0, "fair_value": 39.050179, "relative_strength": -11.081079, "rate_of_change": -0.15194135884854149, "market_dynamics": -0.035185, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.470001, "high": 46.200001, "low": 41.0, "close": 44.52, "volume": 2163491}, "trend_line": 48.479667, "activity_lines": {"activity_5": 44.329333, "activity_10": 46.233272, "activity_20": 46.713047, "activity_30": 46.915097}, "trend_signal": 0, "fair_value": 39.098584, "relative_strength": -5.296519, "rate_of_change": -0.30708630652491026, "market_dynamics": -0.212971, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.0, "high": 47.689999, "low": 43.07, "close": 47.049999, "volume": 1891058}, "trend_line": 48.123, "activity_lines": {"activity_5": 44.944666, "activity_10": 46.156545, "activity_20": 46.858238, "activity_30": 46.82286}, "trend_signal": 0, "fair_value": 39.168333, "relative_strength": 1.288159, "rate_of_change": -0.7357043108402573, "market_dynamics": -0.332186, "expectation": {"probability": 47.8078, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.75, "high": 46.990002, "low": 43.259998, "close": 43.66, "volume": 1399359}, "trend_line": 47.706, "activity_lines": {"activity_5": 44.601333, "activity_10": 45.54709, "activity_20": 46.665428, "activity_30": 46.534925}, "trend_signal": 0, "fair_value": 39.207391, "relative_strength": -4.966021, "rate_of_change": -0.866529518109832, "market_dynamics": -0.510298, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.66, "high": 44.32, "low": 38.799999, "close": 39.25, "volume": 1735259}, "trend_line": 47.083333, "activity_lines": {"activity_5": 42.884, "activity_10": 44.146545, "activity_20": 46.006762, "activity_30": 45.989376}, "trend_signal": 0, "fair_value": 39.207759, "relative_strength": -13.731497, "rate_of_change": -1.3052173730767616, "market_dynamics": -0.765398, "expectation": {"probability": 57.0175, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 42.310001, "high": 42.310001, "low": 35.150002, "close": 39.009998, "volume": 3756798}, "trend_line": 46.373667, "activity_lines": {"activity_5": 41.443333, "activity_10": 42.941817, "activity_20": 45.31538, "activity_30": 45.468516}, "trend_signal": 0, "fair_value": 39.206068, "relative_strength": -14.688724, "rate_of_change": -1.5072552319097834, "market_dynamics": -0.871691, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.639999, "high": 41.380001, "low": 37.799999, "close": 41.16, "volume": 2197546}, "trend_line": 45.911333, "activity_lines": {"activity_5": 40.930666, "activity_10": 42.355454, "activity_20": 44.84019, "activity_30": 45.13215}, "trend_signal": 0, "fair_value": 39.222627, "relative_strength": -10.148866, "rate_of_change": -0.9969752877209354, "market_dynamics": -0.98889, "expectation": {"probability": 48.989, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.860001, "high": 41.110001, "low": 33.009998, "close": 34.349998, "volume": 2626714}, "trend_line": 45.333, "activity_lines": {"activity_5": 38.371999, "activity_10": 40.670908, "activity_20": 43.719952, "activity_30": 44.386258}, "trend_signal": 0, "fair_value": 39.181681, "relative_strength": -22.295303, "rate_of_change": -1.25967372805316, "market_dynamics": -1.013856, "expectation": {"probability": 58.1477, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.75, "high": 36.279999, "low": 32.580002, "close": 35.0, "volume": 2429774}, "trend_line": 44.66, "activity_lines": {"activity_5": 36.876666, "activity_10": 39.382181, "activity_20": 42.685809, "activity_30": 43.719612}, "trend_signal": 0, "fair_value": 39.146833, "relative_strength": -20.898159, "rate_of_change": -1.4845697394833828, "market_dynamics": -0.983778, "expectation": {"probability": 56.7095, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.279999, "high": 38.869999, "low": 34.25, "close": 36.09, "volume": 2880735}, "trend_line": 44.146666, "activity_lines": {"activity_5": 36.321999, "activity_10": 38.475272, "activity_20": 41.823333, "activity_30": 43.166709}, "trend_signal": 0, "fair_value": 39.12157, "relative_strength": -16.784273, "rate_of_change": -1.1494267801164204, "market_dynamics": -1.047101, "expectation": {"probability": 57.9841, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.259998, "high": 37.279999, "low": 34.060001, "close": 35.02, "volume": 1203696}, "trend_line": 43.607333, "activity_lines": {"activity_5": 35.621333, "activity_10": 37.528545, "activity_20": 40.911428, "activity_30": 42.577892}, "trend_signal": 0, "fair_value": 39.087951, "relative_strength": -19.58987, "rate_of_change": -1.2216845548427286, "market_dynamics": -1.155134, "expectation": {"probability": 59.3348, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.009998, "high": 35.450001, "low": 33.080002, "close": 33.900002, "volume": 1395682}, "trend_line": 43.166667, "activity_lines": {"activity_5": 34.813334, "activity_10": 36.508364, "activity_20": 39.979476, "activity_30": 41.951613}, "trend_signal": 0, "fair_value": 39.045772, "relative_strength": -21.290977, "rate_of_change": -1.0105318754531496, "market_dynamics": -1.256045, "expectation": {"probability": 57.7244, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.009998, "high": 36.509998, "low": 33.009998, "close": 35.650002, "volume": 1369856}, "trend_line": 42.892667, "activity_lines": {"activity_5": 35.072668, "activity_10": 35.999455, "activity_20": 39.283238, "activity_30": 41.466667}, "trend_signal": 0, "fair_value": 39.018387, "relative_strength": -16.802246, "rate_of_change": -0.6347490298474835, "market_dynamics": -1.25403, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.650002, "high": 36.869999, "low": 34.080002, "close": 34.380001, "volume": 1299146}, "trend_line": 42.904333, "activity_lines": {"activity_5": 34.822001, "activity_10": 35.46691, "activity_20": 38.542238, "activity_30": 40.917462}, "trend_signal": 0, "fair_value": 38.98128, "relative_strength": -17.400604, "rate_of_change": 0.027198122233803225, "market_dynamics": -1.311395, "expectation": {"probability": 57.2549, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.02, "high": 36.919998, "low": 33.73, "close": 35.220001, "volume": 1337132}, "trend_line": 42.839, "activity_lines": {"activity_5": 34.892668, "activity_10": 35.255819, "activity_20": 37.928238, "activity_30": 40.421699}, "trend_signal": 0, "fair_value": 38.951429, "relative_strength": -13.409164, "rate_of_change": -0.15227599506092432, "market_dynamics": -1.205197, "expectation": {"probability": 55.3502, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 34.970001, "high": 34.990002, "low": 30.629999, "close": 31.07, "volume": 2090565}, "trend_line": 42.494333, "activity_lines": {"activity_5": 33.638001, "activity_10": 34.363455, "activity_20": 37.000905, "activity_30": 39.662409}, "trend_signal": 0, "fair_value": 38.88937, "relative_strength": -24.346622, "rate_of_change": -0.8045635985900726, "market_dynamics": -1.121584, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.85, "high": 34.18, "low": 29.66, "close": 34.110001, "volume": 2978711}, "trend_line": 42.234667, "activity_lines": {"activity_5": 33.660001, "activity_10": 34.168183, "activity_20": 36.460476, "activity_30": 39.121484}, "trend_signal": 0, "fair_value": 38.852031, "relative_strength": -26.000197, "rate_of_change": -0.6110603030291022, "market_dynamics": -0.953153, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.98, "high": 38.869999, "low": 34.75, "close": 38.369999, "volume": 1773559}, "trend_line": 42.199333, "activity_lines": {"activity_5": 35.088, "activity_10": 34.875637, "activity_20": 36.396, "activity_30": 38.872151}, "trend_signal": 0, "fair_value": 38.848295, "relative_strength": -22.715036, "rate_of_change": -0.08366113079570123, "market_dynamics": -0.585026, "expectation": {"probability": 55.8956, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.029999, "high": 46.029999, "low": 34.5, "close": 35.299999, "volume": 5403307}, "trend_line": 41.734333, "activity_lines": {"activity_5": 35.311333, "activity_10": 34.951818, "activity_20": 36.092714, "activity_30": 38.427032}, "trend_signal": 0, "fair_value": 38.821, "relative_strength": -25.983631, "rate_of_change": -1.1019131510917564, "market_dynamics": -0.171238, "expectation": {"probability": 57.931, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.549999, "high": 36.349998, "low": 34.02, "close": 34.970001, "volume": 3426452}, "trend_line": 41.329667, "activity_lines": {"activity_5": 35.363333, "activity_10": 34.962546, "activity_20": 35.804667, "activity_30": 37.990624}, "trend_signal": 0, "fair_value": 38.791603, "relative_strength": -27.286874, "rate_of_change": -0.9696237388051676, "market_dynamics": 0.232441, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.869999, "high": 38.799999, "low": 33.5, "close": 37.849998, "volume": 8773717}, "trend_line": 40.817667, "activity_lines": {"activity_5": 36.391999, "activity_10": 35.517273, "activity_20": 35.836762, "activity_30": 37.766129}, "trend_signal": 0, "fair_value": 38.78447, "relative_strength": -21.975731, "rate_of_change": -1.2388195627126646, "market_dynamics": 0.637521, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.540001, "high": 37.639999, "low": 32.77, "close": 32.790001, "volume": 5821379}, "trend_line": 40.297333, "activity_lines": {"activity_5": 35.282, "activity_10": 35.100545, "activity_20": 35.407572, "activity_30": 37.248215}, "trend_signal": 0, "fair_value": 38.739399, "relative_strength": -31.490993, "rate_of_change": -1.2747764344297245, "market_dynamics": 0.727551, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.900002, "high": 36.0, "low": 32.599998, "close": 33.950001, "volume": 5220936}, "trend_line": 39.707333, "activity_lines": {"activity_5": 34.646667, "activity_10": 34.914909, "activity_20": 35.144715, "activity_30": 36.83871}, "trend_signal": 0, "fair_value": 38.703657, "relative_strength": -32.343235, "rate_of_change": -1.4641167444009344, "market_dynamics": 0.6969, "expectation": {"probability": 51.2695, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.950001, "high": 37.799999, "low": 33.389999, "close": 33.52, "volume": 7765642}, "trend_line": 39.349667, "activity_lines": {"activity_5": 34.162667, "activity_10": 34.682, "activity_20": 34.903286, "activity_30": 36.439527}, "trend_signal": 0, "fair_value": 38.665259, "relative_strength": -30.202355, "rate_of_change": -0.9007555355077659, "market_dynamics": 0.726448, "expectation": {"probability": 55.8056, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.349998, "high": 35.950001, "low": 31.0, "close": 31.16, "volume": 6020725}, "trend_line": 38.641, "activity_lines": {"activity_5": 33.010667, "activity_10": 34.035636, "activity_20": 34.485381, "activity_30": 35.911161}, "trend_signal": 0, "fair_value": 38.610074, "relative_strength": -33.017679, "rate_of_change": -1.800947896204556, "market_dynamics": 0.507616, "expectation": {"probability": 54.5295, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.0, "high": 32.25, "low": 30.309999, "close": 31.690001, "volume": 3409160}, "trend_line": 37.98, "activity_lines": {"activity_5": 32.289334, "activity_10": 33.559455, "activity_20": 34.156476, "activity_30": 35.46271}, "trend_signal": 0, "fair_value": 38.559562, "relative_strength": -32.273863, "rate_of_change": -1.7106182552211417, "market_dynamics": 0.349111, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.559999, "high": 32.950001, "low": 30.6, "close": 31.34, "volume": 4394748}, "trend_line": 37.396, "activity_lines": {"activity_5": 31.862, "activity_10": 33.008364, "activity_20": 33.829096, "activity_30": 35.034323}, "trend_signal": 0, "fair_value": 38.507246, "relative_strength": -33.65092, "rate_of_change": -1.5376513954712905, "market_dynamics": 0.170279, "expectation": {"probability": 54.2952, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.549999, "high": 37.220001, "low": 31.120001, "close": 34.310001, "volume": 8317271}, "trend_line": 36.885667, "activity_lines": {"activity_5": 32.521334, "activity_10": 33.047637, "activity_20": 33.831334, "activity_30": 34.835226}, "trend_signal": 0, "fair_value": 38.47705, "relative_strength": -26.057682, "rate_of_change": -1.36467269226656, "market_dynamics": 0.237992, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.0, "high": 34.689999, "low": 31.08, "close": 32.18, "volume": 4749891}, "trend_line": 36.455, "activity_lines": {"activity_5": 32.446667, "activity_10": 32.773455, "activity_20": 33.630905, "activity_30": 34.531635}, "trend_signal": 0, "fair_value": 38.432072, "relative_strength": -29.248094, "rate_of_change": -1.1675727593593461, "market_dynamics": 0.207697, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.169998, "high": 32.299999, "low": 29.59, "close": 29.9, "volume": 3107634}, "trend_line": 35.965, "activity_lines": {"activity_5": 31.701334, "activity_10": 32.141455, "activity_20": 33.226762, "activity_30": 34.108731}, "trend_signal": 0, "fair_value": 38.37156, "relative_strength": -34.041017, "rate_of_change": -1.3441228912357561, "market_dynamics": 0.141605, "expectation": {"probability": 53.1981, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.959999, "high": 30.91, "low": 27.6, "close": 28.01, "volume": 2335795}, "trend_line": 35.492667, "activity_lines": {"activity_5": 30.41, "activity_10": 31.258, "activity_20": 32.672095, "activity_30": 33.595506}, "trend_signal": 0, "fair_value": 38.298592, "relative_strength": -33.638485, "rate_of_change": -1.31331294313918, "market_dynamics": -0.088891, "expectation": {"probability": 53.2601, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.0, "high": 28.969999, "low": 27.35, "close": 27.42, "volume": 1852955}, "trend_line": 34.922667, "activity_lines": {"activity_5": 29.167333, "activity_10": 30.446182, "activity_20": 32.094619, "activity_30": 33.074688}, "trend_signal": 0, "fair_value": 38.222518, "relative_strength": -33.285461, "rate_of_change": -1.6059655364867351, "market_dynamics": -0.661406, "expectation": {"probability": 52.3264, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.280001, "high": 28.98, "low": 27.09, "close": 28.530001, "volume": 1508715}, "trend_line": 34.305334, "activity_lines": {"activity_5": 28.556, "activity_10": 29.933819, "activity_20": 31.653715, "activity_30": 32.662258}, "trend_signal": 0, "fair_value": 38.155208, "relative_strength": -31.24035, "rate_of_change": -1.7677143615634943, "market_dynamics": -0.964846, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.84, "high": 29.290001, "low": 28.200001, "close": 29.26, "volume": 1567260}, "trend_line": 33.825334, "activity_lines": {"activity_5": 28.573334, "activity_10": 29.652728, "activity_20": 31.316238, "activity_30": 32.336753}, "trend_signal": 0, "fair_value": 38.093862, "relative_strength": -28.898964, "rate_of_change": -1.3991993198492223, "market_dynamics": -1.10343, "expectation": {"probability": 50.7324, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.299999, "high": 29.58, "low": 28.59, "close": 28.610001, "volume": 265170}, "trend_line": 33.470667, "activity_lines": {"activity_5": 28.568667, "activity_10": 29.330909, "activity_20": 30.941238, "activity_30": 32.00028}, "trend_signal": 0, "fair_value": 38.028904, "relative_strength": -29.765472, "rate_of_change": -1.0485247536654012, "market_dynamics": -1.12986, "expectation": {"probability": 53.0236, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.76, "high": 30.799999, "low": 28.75, "close": 30.030001, "volume": 1370541}, "trend_line": 33.171334, "activity_lines": {"activity_5": 29.123334, "activity_10": 29.313637, "activity_20": 30.732953, "activity_30": 31.778301}, "trend_signal": 0, "fair_value": 37.97449, "relative_strength": -27.086079, "rate_of_change": -0.8943144156643105, "market_dynamics": -0.861318, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.5, "high": 33.48, "low": 30.059999, "close": 32.849998, "volume": 4023151}, "trend_line": 32.894334, "activity_lines": {"activity_5": 30.483333, "activity_10": 29.839273, "activity_20": 30.798191, "activity_30": 31.75757}, "trend_signal": 0, "fair_value": 37.939865, "relative_strength": -20.879796, "rate_of_change": -0.8350583669622723, "market_dynamics": -0.368844, "expectation": {"probability": 51.5094, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.84, "high": 36.360001, "low": 31.57, "close": 35.099998, "volume": 3994368}, "trend_line": 32.919334, "activity_lines": {"activity_5": 32.231332, "activity_10": 30.746545, "activity_20": 31.083714, "activity_30": 31.899871}, "trend_signal": 0, "fair_value": 37.920805, "relative_strength": -15.828132, "rate_of_change": 0.07600093073779386, "market_dynamics": 0.212627, "expectation": {"probability": 48.5106, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.799999, "high": 37.77, "low": 33.400002, "close": 34.849998, "volume": 5354712}, "trend_line": 32.914334, "activity_lines": {"activity_5": 33.457999, "activity_10": 31.593999, "activity_20": 31.361, "activity_30": 32.02443}, "trend_signal": 0, "fair_value": 37.900333, "relative_strength": -14.516635, "rate_of_change": -0.01518864263779625, "market_dynamics": 0.907441, "expectation": {"probability": 48.4551, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.66, "high": 36.5, "low": 33.5, "close": 34.080002, "volume": 3450714}, "trend_line": 32.847334, "activity_lines": {"activity_5": 34.055333, "activity_10": 32.252909, "activity_20": 31.567095, "activity_30": 32.099634}, "trend_signal": 0, "fair_value": 37.875033, "relative_strength": -17.31777, "rate_of_change": -0.20355872915429543, "market_dynamics": 1.276865, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.09, "high": 34.77, "low": 30.51, "close": 31.280001, "volume": 2934440}, "trend_line": 32.722667, "activity_lines": {"activity_5": 33.354667, "activity_10": 32.326727, "activity_20": 31.510762, "activity_30": 31.998516}, "trend_signal": 0, "fair_value": 37.831645, "relative_strength": -24.323685, "rate_of_change": -0.379534606979048, "market_dynamics": 1.229411, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.379999, "high": 33.560001, "low": 30.030001, "close": 30.219999, "volume": 3476416}, "trend_line": 32.6, "activity_lines": {"activity_5": 32.217333, "activity_10": 32.148363, "activity_20": 31.384762, "activity_30": 31.837054}, "trend_signal": 0, "fair_value": 37.781895, "relative_strength": -24.925616, "rate_of_change": -0.37486858879809476, "market_dynamics": 0.950213, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.01, "high": 36.299999, "low": 27.870001, "close": 31.9, "volume": 8282980}, "trend_line": 32.475, "activity_lines": {"activity_5": 31.815333, "activity_10": 32.224545, "activity_20": 31.431, "activity_30": 31.791892}, "trend_signal": 0, "fair_value": 37.743701, "relative_strength": -19.398563, "rate_of_change": -0.3834355828220859, "market_dynamics": 0.805769, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.59, "high": 34.549999, "low": 30.700001, "close": 32.709999, "volume": 9547893}, "trend_line": 32.419333, "activity_lines": {"activity_5": 31.896666, "activity_10": 32.386727, "activity_20": 31.564143, "activity_30": 31.807054}, "trend_signal": 0, "fair_value": 37.711226, "relative_strength": -16.306779, "rate_of_change": -0.17141493456504908, "market_dynamics": 0.827522, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.99, "high": 32.25, "low": 25.52, "close": 31.25, "volume": 9496259}, "trend_line": 32.287, "activity_lines": {"activity_5": 31.634, "activity_10": 32.220727, "activity_20": 31.562095, "activity_30": 31.731613}, "trend_signal": 0, "fair_value": 37.669808, "relative_strength": -16.455633, "rate_of_change": -0.4081916182544616, "market_dynamics": 0.937321, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.299999, "high": 33.900002, "low": 29.4, "close": 29.780001, "volume": 6153898}, "trend_line": 32.244, "activity_lines": {"activity_5": 31.07, "activity_10": 31.739454, "activity_20": 31.419619, "activity_30": 31.569871}, "trend_signal": 0, "fair_value": 37.676795, "relative_strength": -20.614294, "rate_of_change": -0.13318053705825644, "market_dynamics": 0.970888, "expectation": {"probability": 50.7126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.780001, "high": 32.73, "low": 29.26, "close": 31.16, "volume": 6474134}, "trend_line": 32.145667, "activity_lines": {"activity_5": 31.066, "activity_10": 31.513636, "activity_20": 31.417667, "activity_30": 31.499935}, "trend_signal": 0, "fair_value": 37.715, "relative_strength": -16.34154, "rate_of_change": -0.3049652648554667, "market_dynamics": 0.858336, "expectation": {"probability": 47.59, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.16, "high": 31.17, "low": 29.9, "close": 30.540001, "volume": 2142082}, "trend_line": 31.884667, "activity_lines": {"activity_5": 30.792667, "activity_10": 31.205818, "activity_20": 31.357524, "activity_30": 31.396344}, "trend_signal": 0, "fair_value": 37.761923, "relative_strength": -16.572055, "rate_of_change": -0.8119290229691073, "market_dynamics": 0.531774, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.9, "high": 32.0, "low": 30.360001, "close": 30.690001, "volume": 2837270}, "trend_line": 31.731, "activity_lines": {"activity_5": 30.660001, "activity_10": 31.008182, "activity_20": 31.329619, "activity_30": 31.319269}, "trend_signal": 0, "fair_value": 37.815064, "relative_strength": -16.838607, "rate_of_change": -0.4819463850759322, "market_dynamics": 0.26505, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.209999, "high": 34.130001, "low": 29.459999, "close": 33.290001, "volume": 5682077}, "trend_line": 31.675, "activity_lines": {"activity_5": 31.528668, "activity_10": 31.35891, "activity_20": 31.556429, "activity_30": 31.41985}, "trend_signal": 0, "fair_value": 37.890385, "relative_strength": -9.554526, "rate_of_change": -0.1764835649680153, "market_dynamics": 0.325152, "expectation": {"probability": 46.5762, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.25, "high": 36.790001, "low": 32.48, "close": 34.740002, "volume": 7165103}, "trend_line": 31.571334, "activity_lines": {"activity_5": 32.744668, "activity_10": 31.987637, "activity_20": 31.905191, "activity_30": 31.617592}, "trend_signal": 1, "fair_value": 37.989551, "relative_strength": -4.365905, "rate_of_change": -0.32728018942383735, "market_dynamics": 0.426072, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.740002, "high": 40.0, "low": 33.470001, "close": 38.509998, "volume": 9849265}, "trend_line": 31.762, "activity_lines": {"activity_5": 34.886667, "activity_10": 33.238909, "activity_20": 32.580953, "activity_30": 32.065247}, "trend_signal": 1, "fair_value": 38.10718, "relative_strength": 6.596723, "rate_of_change": 0.6039212660446981, "market_dynamics": 0.890977, "expectation": {"probability": 40.9631, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.619999, "high": 42.82, "low": 37.240002, "close": 38.91, "volume": 11066265}, "trend_line": 31.927333, "activity_lines": {"activity_5": 36.672, "activity_10": 34.412182, "activity_20": 33.242, "activity_30": 32.526409}, "trend_signal": 1, "fair_value": 38.22391, "relative_strength": 6.943122, "rate_of_change": 0.5205371198287274, "market_dynamics": 1.38032, "expectation": {"probability": 41.8075, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.259998, "high": 43.82, "low": 38.810001, "close": 39.830002, "volume": 13795805}, "trend_line": 32.137667, "activity_lines": {"activity_5": 38.206001, "activity_10": 35.625273, "activity_20": 33.941238, "activity_30": 33.036258}, "trend_signal": 1, "fair_value": 38.342821, "relative_strength": 10.312407, "rate_of_change": 0.6587897586058928, "market_dynamics": 1.710017, "expectation": {"probability": 42.9573, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.849998, "high": 40.740002, "low": 34.830002, "close": 34.959999, "volume": 7748759}, "trend_line": 32.264334, "activity_lines": {"activity_5": 37.507333, "activity_10": 35.823455, "activity_20": 34.126334, "activity_30": 33.218344}, "trend_signal": 1, "fair_value": 38.422372, "relative_strength": -1.748161, "rate_of_change": 0.3941387531335042, "market_dynamics": 1.744926, "expectation": {"probability": 50.5821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.84, "high": 36.98, "low": 33.900002, "close": 35.25, "volume": 7348782}, "trend_line": 32.383, "activity_lines": {"activity_5": 36.794, "activity_10": 36.006909, "activity_20": 34.30881, "activity_30": 33.410968}, "trend_signal": 1, "fair_value": 38.489359, "relative_strength": -2.008024, "rate_of_change": 0.3677931179363709, "market_dynamics": 1.574505, "expectation": {"probability": 43.605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.43, "high": 38.959999, "low": 34.610001, "close": 38.48, "volume": 9225428}, "trend_line": 32.621, "activity_lines": {"activity_5": 37.123333, "activity_10": 36.678182, "activity_20": 34.774048, "activity_30": 33.804323}, "trend_signal": 1, "fair_value": 38.584808, "relative_strength": 5.920658, "rate_of_change": 0.7349535249976825, "market_dynamics": 1.497415, "expectation": {"probability": 40.1297, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.16, "high": 40.66, "low": 36.380001, "close": 39.98, "volume": 9167969}, "trend_line": 32.81, "activity_lines": {"activity_5": 37.954667, "activity_10": 37.489091, "activity_20": 35.355334, "activity_30": 34.279097}, "trend_signal": 1, "fair_value": 38.685385, "relative_strength": 9.211805, "rate_of_change": 0.5793813800925784, "market_dynamics": 1.423003, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.580002, "high": 50.169998, "low": 39.0, "close": 50.0, "volume": 15350044}, "trend_line": 33.404, "activity_lines": {"activity_5": 42.054667, "activity_10": 39.950182, "activity_20": 36.867667, "activity_30": 35.388129}, "trend_signal": 1, "fair_value": 38.851923, "relative_strength": 35.557568, "rate_of_change": 1.810423651325819, "market_dynamics": 1.65017, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.049999, "high": 50.810001, "low": 43.189999, "close": 43.259998, "volume": 16131891}, "trend_line": 33.849333, "activity_lines": {"activity_5": 43.229999, "activity_10": 40.834727, "activity_20": 37.665952, "activity_30": 36.024}, "trend_signal": 1, "fair_value": 38.972949, "relative_strength": 15.32013, "rate_of_change": 1.3331726739312595, "market_dynamics": 1.847568, "expectation": {"probability": 46.7525, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.200001, "high": 52.0, "low": 43.200001, "close": 46.34, "volume": 18030220}, "trend_line": 34.460333, "activity_lines": {"activity_5": 44.878666, "activity_10": 42.098, "activity_20": 38.713857, "activity_30": 36.829849}, "trend_signal": 1, "fair_value": 39.117949, "relative_strength": 24.477636, "rate_of_change": 1.805057724475685, "market_dynamics": 1.942557, "expectation": {"probability": 45.5941, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.68, "high": 49.610001, "low": 43.709999, "close": 46.25, "volume": 14592150}, "trend_line": 35.088, "activity_lines": {"activity_5": 45.758, "activity_10": 43.134, "activity_20": 39.681476, "activity_30": 37.590473}, "trend_signal": 1, "fair_value": 39.255256, "relative_strength": 21.641156, "rate_of_change": 1.82141884699722, "market_dynamics": 1.987529, "expectation": {"probability": 46.9989, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.25, "high": 56.860001, "low": 45.150002, "close": 54.18, "volume": 21741720}, "trend_line": 35.943, "activity_lines": {"activity_5": 48.762666, "activity_10": 45.471091, "activity_20": 41.328, "activity_30": 38.822215}, "trend_signal": 1, "fair_value": 39.442308, "relative_strength": 39.481995, "rate_of_change": 2.4367305061559414, "market_dynamics": 1.987529, "expectation": {"probability": 45.5947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.459999, "high": 56.0, "low": 50.0, "close": 50.93, "volume": 13134577}, "trend_line": 36.665333, "activity_lines": {"activity_5": 49.737333, "activity_10": 46.939636, "activity_20": 42.558905, "activity_30": 39.789118}, "trend_signal": 1, "fair_value": 39.612885, "relative_strength": 26.362432, "rate_of_change": 2.0096625212141417, "market_dynamics": 1.904797, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.0, "high": 53.549999, "low": 43.279999, "close": 46.110001, "volume": 13029786}, "trend_line": 37.248667, "activity_lines": {"activity_5": 49.043334, "activity_10": 47.33, "activity_20": 43.244, "activity_30": 40.398452}, "trend_signal": 1, "fair_value": 39.753462, "relative_strength": 13.572146, "rate_of_change": 1.590968776964335, "market_dynamics": 1.606695, "expectation": {"probability": 46.5657, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.110001, "high": 49.290001, "low": 45.0, "close": 47.259998, "volume": 9890377}, "trend_line": 37.823, "activity_lines": {"activity_5": 48.542666, "activity_10": 47.726727, "activity_20": 43.967857, "activity_30": 41.044344}, "trend_signal": 1, "fair_value": 39.902051, "relative_strength": 17.798627, "rate_of_change": 1.5418887338975187, "market_dynamics": 1.275405, "expectation": {"probability": 44.971, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.200001, "high": 47.380001, "low": 41.139999, "close": 44.349998, "volume": 8752474}, "trend_line": 38.206333, "activity_lines": {"activity_5": 47.010666, "activity_10": 47.375999, "activity_20": 44.331333, "activity_30": 41.465441}, "trend_signal": 1, "fair_value": 40.035256, "relative_strength": 9.198987, "rate_of_change": 1.0134917907093577, "market_dynamics": 0.758031, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.07, "high": 47.779999, "low": 43.900002, "close": 45.900002, "volume": 9760000}, "trend_line": 38.566333, "activity_lines": {"activity_5": 46.122, "activity_10": 47.200363, "activity_20": 44.779619, "activity_30": 41.961806}, "trend_signal": 1, "fair_value": 40.182115, "relative_strength": 14.370766, "rate_of_change": 0.942252165367452, "market_dynamics": 0.343639, "expectation": {"probability": 44.9898, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.77, "high": 50.48, "low": 43.299999, "close": 46.220001, "volume": 12912997}, "trend_line": 38.945333, "activity_lines": {"activity_5": 45.892, "activity_10": 46.975273, "activity_20": 45.185238, "activity_30": 42.455591}, "trend_signal": 1, "fair_value": 40.330321, "relative_strength": 14.711454, "rate_of_change": 0.9827224175033643, "market_dynamics": 0.154946, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.009998, "high": 46.419998, "low": 43.810001, "close": 45.099998, "volume": 2641366}, "trend_line": 39.312667, "activity_lines": {"activity_5": 45.602666, "activity_10": 46.615272, "activity_20": 45.410238, "activity_30": 42.852667}, "trend_signal": 1, "fair_value": 40.470897, "relative_strength": 10.332474, "rate_of_change": 0.9432041574788939, "market_dynamics": -0.124362, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.459999, "high": 45.790001, "low": 41.619999, "close": 41.900002, "volume": 3979892}, "trend_line": 39.666667, "activity_lines": {"activity_5": 44.314, "activity_10": 45.64, "activity_20": 45.274238, "activity_30": 43.019591}, "trend_signal": 1, "fair_value": 40.603526, "relative_strength": 2.169979, "rate_of_change": 0.9004731223144928, "market_dynamics": -0.356665, "expectation": {"probability": 48.0533, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.599998, "high": 41.98, "low": 38.900002, "close": 39.93, "volume": 5113453}, "trend_line": 39.990333, "activity_lines": {"activity_5": 42.726, "activity_10": 44.387273, "activity_20": 44.916524, "activity_30": 43.036581}, "trend_signal": 1, "fair_value": 40.718526, "relative_strength": -1.123103, "rate_of_change": 0.8159646990255142, "market_dynamics": -0.62732, "expectation": {"probability": 56.4782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.619999, "high": 40.950001, "low": 39.669998, "close": 39.900002, "volume": 2834484}, "trend_line": 40.257, "activity_lines": {"activity_5": 41.422668, "activity_10": 43.244, "activity_20": 44.549191, "activity_30": 43.030753}, "trend_signal": 1, "fair_value": 40.846859, "relative_strength": -3.721338, "rate_of_change": 0.6668286558153897, "market_dynamics": -0.97003, "expectation": {"probability": 55.8386, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.16, "high": 41.959999, "low": 39.150002, "close": 41.68, "volume": 5236468}, "trend_line": 40.556, "activity_lines": {"activity_5": 41.112667, "activity_10": 42.684, "activity_20": 44.346667, "activity_30": 43.122559}, "trend_signal": 1, "fair_value": 40.98, "relative_strength": 0.364657, "rate_of_change": 0.7427279727749199, "market_dynamics": -1.0806, "expectation": {"probability": 44.6272, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.0, "high": 42.0, "low": 38.860001, "close": 38.98, "volume": 6178519}, "trend_line": 40.813667, "activity_lines": {"activity_5": 40.205334, "activity_10": 41.801273, "activity_20": 43.878191, "activity_30": 43.020882}, "trend_signal": 0, "fair_value": 41.09, "relative_strength": -7.12691, "rate_of_change": 0.6353363250813813, "market_dynamics": -1.141574, "expectation": {"probability": 53.7891, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.169998, "high": 41.779999, "low": 38.119999, "close": 40.880001, "volume": 5466359}, "trend_line": 41.183667, "activity_lines": {"activity_5": 40.339334, "activity_10": 41.393637, "activity_20": 43.571524, "activity_30": 43.025161}, "trend_signal": 0, "fair_value": 41.200898, "relative_strength": -2.459827, "rate_of_change": 0.9065590700291581, "market_dynamics": -1.107023, "expectation": {"probability": 51.1678, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.880001, "high": 42.52, "low": 39.740002, "close": 40.459999, "volume": 5259987}, "trend_line": 41.493667, "activity_lines": {"activity_5": 40.401333, "activity_10": 41.025637, "activity_20": 43.198048, "activity_30": 42.978473}, "trend_signal": 0, "fair_value": 41.307756, "relative_strength": 0.269049, "rate_of_change": 0.7527255890059579, "market_dynamics": -1.077872, "expectation": {"probability": 51.5083, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.669998, "high": 43.43, "low": 40.290001, "close": 42.259998, "volume": 5965879}, "trend_line": 41.884333, "activity_lines": {"activity_5": 41.027999, "activity_10": 41.055636, "activity_20": 42.986571, "activity_30": 43.027914}, "trend_signal": 0, "fair_value": 41.410962, "relative_strength": 3.030927, "rate_of_change": 0.9415075317397134, "market_dynamics": -1.071042, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.66, "high": 42.66, "low": 37.299999, "close": 38.43, "volume": 4793976}, "trend_line": 42.142333, "activity_lines": {"activity_5": 40.220666, "activity_10": 40.455454, "activity_20": 42.399476, "activity_30": 42.805054}, "trend_signal": 0, "fair_value": 41.484487, "relative_strength": -6.756714, "rate_of_change": 0.615982114362434, "market_dynamics": -1.088512, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 38.57, "high": 39.48, "low": 36.5, "close": 37.970001, "volume": 3059620}, "trend_line": 42.298333, "activity_lines": {"activity_5": 39.476667, "activity_10": 39.913273, "activity_20": 41.823667, "activity_30": 42.535871}, "trend_signal": 0, "fair_value": 41.560449, "relative_strength": -7.49451, "rate_of_change": 0.3701740954873068, "market_dynamics": -1.199258, "expectation": {"probability": 53.9251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.59, "high": 37.959999, "low": 36.209999, "close": 37.040001, "volume": 3449079}, "trend_line": 42.375, "activity_lines": {"activity_5": 38.49, "activity_10": 39.331637, "activity_20": 41.184476, "activity_30": 42.196624}, "trend_signal": 0, "fair_value": 41.624872, "relative_strength": -9.780274, "rate_of_change": 0.1812530058808712, "market_dynamics": -1.249114, "expectation": {"probability": 53.0808, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.549999, "high": 37.549999, "low": 35.200001, "close": 35.299999, "volume": 3469970}, "trend_line": 42.268, "activity_lines": {"activity_5": 37.179333, "activity_10": 38.522, "activity_20": 40.423857, "activity_30": 41.740172}, "trend_signal": 0, "fair_value": 41.677372, "relative_strength": -15.624254, "rate_of_change": -0.2525073746312668, "market_dynamics": -1.369807, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.380001, "high": 35.880001, "low": 33.939999, "close": 34.740002, "volume": 2596960}, "trend_line": 42.129, "activity_lines": {"activity_5": 36.026001, "activity_10": 37.694728, "activity_20": 39.662048, "activity_30": 41.254495}, "trend_signal": 0, "fair_value": 41.735449, "relative_strength": -17.075484, "rate_of_change": -0.3288539793697428, "market_dynamics": -1.409754, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.540001, "high": 42.0, "low": 34.540001, "close": 40.540001, "volume": 8188158}, "trend_line": 42.152667, "activity_lines": {"activity_5": 37.307334, "activity_10": 38.015819, "activity_20": 39.545191, "activity_30": 41.151979}, "trend_signal": 0, "fair_value": 41.841923, "relative_strength": -6.99167, "rate_of_change": 0.05617745495977406, "market_dynamics": -1.036222, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.91, "high": 41.0, "low": 38.200001, "close": 38.490002, "volume": 5391484}, "trend_line": 42.270333, "activity_lines": {"activity_5": 37.764668, "activity_10": 37.98491, "activity_20": 39.282572, "activity_30": 40.915678}, "trend_signal": 0, "fair_value": 41.933013, "relative_strength": -11.390198, "rate_of_change": 0.27914247988152163, "market_dynamics": -0.786754, "expectation": {"probability": 51.4259, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.110001, "high": 39.490002, "low": 37.98, "close": 38.610001, "volume": 3742064}, "trend_line": 42.382334, "activity_lines": {"activity_5": 38.227335, "activity_10": 37.984728, "activity_20": 39.067667, "activity_30": 40.679527}, "trend_signal": 0, "fair_value": 41.999808, "relative_strength": -11.904218, "rate_of_change": 0.26496360934748103, "market_dynamics": -0.525396, "expectation": {"probability": 48.0288, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.540001, "high": 38.950001, "low": 35.380001, "close": 35.77, "volume": 4112742}, "trend_line": 42.292, "activity_lines": {"activity_5": 37.638668, "activity_10": 37.509455, "activity_20": 38.623477, "activity_30": 40.252925}, "trend_signal": 0, "fair_value": 42.002115, "relative_strength": -18.006045, "rate_of_change": -0.21314069206287362, "market_dynamics": -0.361821, "expectation": {"probability": 51.5039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.970001, "high": 37.490002, "low": 34.700001, "close": 36.299999, "volume": 3922783}, "trend_line": 42.169333, "activity_lines": {"activity_5": 37.195334, "activity_10": 37.215819, "activity_20": 38.270619, "activity_30": 39.866344}, "trend_signal": 0, "fair_value": 42.019808, "relative_strength": -15.694728, "rate_of_change": -0.2900477631703392, "market_dynamics": -0.545834, "expectation": {"probability": 47.9644, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.560001, "high": 41.970001, "low": 36.380001, "close": 38.849998, "volume": 9689696}, "trend_line": 41.797667, "activity_lines": {"activity_5": 37.497999, "activity_10": 37.494182, "activity_20": 38.206333, "activity_30": 39.652194}, "trend_signal": 0, "fair_value": 42.00141, "relative_strength": -10.088235, "rate_of_change": -0.8813656123040995, "market_dynamics": -0.325934, "expectation": {"probability": 48.5899, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.630001, "high": 39.630001, "low": 36.48, "close": 37.0, "volume": 4593151}, "trend_line": 41.589, "activity_lines": {"activity_5": 37.296666, "activity_10": 37.428545, "activity_20": 38.000953, "activity_30": 39.342667}, "trend_signal": 0, "fair_value": 41.972564, "relative_strength": -15.802617, "rate_of_change": -0.4992312130722473, "market_dynamics": -0.290936, "expectation": {"probability": 52.139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.0, "high": 40.759998, "low": 35.450001, "close": 39.369999, "volume": 8618265}, "trend_line": 41.356667, "activity_lines": {"activity_5": 37.984666, "activity_10": 37.811454, "activity_20": 38.059857, "activity_30": 39.199505}, "trend_signal": 0, "fair_value": 41.963718, "relative_strength": -9.412578, "rate_of_change": -0.5586405059029961, "market_dynamics": 0.074889, "expectation": {"probability": 48.4481, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.09, "high": 40.779999, "low": 36.73, "close": 37.610001, "volume": 6972760}, "trend_line": 41.068667, "activity_lines": {"activity_5": 38.035333, "activity_10": 37.832, "activity_20": 37.963191, "activity_30": 38.957785}, "trend_signal": 0, "fair_value": 41.935577, "relative_strength": -12.707959, "rate_of_change": -0.6963810695866854, "market_dynamics": 0.303991, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.720001, "high": 41.450001, "low": 36.419998, "close": 36.619999, "volume": 10283839}, "trend_line": 40.483333, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.630545, "activity_20": 37.783286, "activity_30": 38.670774}, "trend_signal": 0, "fair_value": 41.9075, "relative_strength": -12.050323, "rate_of_change": -1.4252568752718369, "market_dynamics": 0.292186, "expectation": {"probability": 51.106, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.060001, "high": 39.490002, "low": 33.630001, "close": 38.82, "volume": 9107666}, "trend_line": 40.079667, "activity_lines": {"activity_5": 37.943333, "activity_10": 37.794909, "activity_20": 37.828524, "activity_30": 38.563462}, "trend_signal": 0, "fair_value": 41.8925, "relative_strength": -5.895717, "rate_of_change": -0.997116517061481, "market_dynamics": 0.546226, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.810001, "high": 43.110001, "low": 37.91, "close": 40.700001, "volume": 11387682}, "trend_line": 39.899333, "activity_lines": {"activity_5": 38.882, "activity_10": 38.332364, "activity_20": 38.066429, "activity_30": 38.603484}, "trend_signal": 0, "fair_value": 41.863205, "relative_strength": -0.659258, "rate_of_change": -0.44993886800507094, "market_dynamics": 0.687963, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.700001, "high": 41.18, "low": 38.950001, "close": 39.389999, "volume": 6411949}, "trend_line": 39.637, "activity_lines": {"activity_5": 39.137333, "activity_10": 38.591454, "activity_20": 38.171381, "activity_30": 38.570624}, "trend_signal": 0, "fair_value": 41.840705, "relative_strength": -6.432428, "rate_of_change": -0.6574871815526293, "market_dynamics": 0.804801, "expectation": {"probability": 51.6386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.549999, "high": 42.799999, "low": 38.700001, "close": 41.299999, "volume": 8423295}, "trend_line": 39.535334, "activity_lines": {"activity_5": 40.028, "activity_10": 39.183636, "activity_20": 38.465333, "activity_30": 38.677914}, "trend_signal": 0, "fair_value": 41.841346, "relative_strength": -3.569646, "rate_of_change": -0.25649267098923123, "market_dynamics": 1.011535, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.540001, "high": 46.25, "low": 37.310001, "close": 38.200001, "volume": 9650445}, "trend_line": 39.278667, "activity_lines": {"activity_5": 39.639333, "activity_10": 39.111636, "activity_20": 38.460048, "activity_30": 38.591763}, "trend_signal": 0, "fair_value": 41.752244, "relative_strength": -11.474484, "rate_of_change": -0.6492091353016018, "market_dynamics": 0.897918, "expectation": {"probability": 51.8406, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.580002, "high": 41.82, "low": 37.580002, "close": 40.849998, "volume": 7024893}, "trend_line": 39.099667, "activity_lines": {"activity_5": 40.028666, "activity_10": 39.486909, "activity_20": 38.726476, "activity_30": 38.69314}, "trend_signal": 0, "fair_value": 41.617308, "relative_strength": -6.157423, "rate_of_change": -0.4557181128371847, "market_dynamics": 0.79907, "expectation": {"probability": 45.5383, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.0, "high": 42.27, "low": 40.369999, "close": 41.639999, "volume": 4234116}, "trend_line": 38.984333, "activity_lines": {"activity_5": 40.545999, "activity_10": 39.969454, "activity_20": 39.056619, "activity_30": 38.857032}, "trend_signal": 0, "fair_value": 41.499679, "relative_strength": -6.004715, "rate_of_change": -0.2949743791935547, "market_dynamics": 0.81942, "expectation": {"probability": 41.1198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.990002, "high": 44.919998, "low": 41.220001, "close": 41.740002, "volume": 9131020}, "trend_line": 38.979, "activity_lines": {"activity_5": 41.034, "activity_10": 40.385818, "activity_20": 39.378809, "activity_30": 39.034817}, "trend_signal": 1, "fair_value": 41.39, "relative_strength": -4.920665, "rate_of_change": -0.01367985441741495, "market_dynamics": 0.836285, "expectation": {"probability": 40.8917, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.75, "high": 44.299999, "low": 39.23, "close": 40.349998, "volume": 9662867}, "trend_line": 38.993, "activity_lines": {"activity_5": 40.901999, "activity_10": 40.506363, "activity_20": 39.546238, "activity_30": 39.123269}, "trend_signal": 1, "fair_value": 41.284231, "relative_strength": -7.571758, "rate_of_change": 0.03591677569974319, "market_dynamics": 1.008697, "expectation": {"probability": 52.9083, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.16, "high": 41.259998, "low": 35.509998, "close": 36.580002, "volume": 7717976}, "trend_line": 38.882333, "activity_lines": {"activity_5": 39.576667, "activity_10": 39.891636, "activity_20": 39.330571, "activity_30": 38.967591}, "trend_signal": 1, "fair_value": 41.140321, "relative_strength": -15.08159, "rate_of_change": -0.2838124791629251, "market_dynamics": 0.679976, "expectation": {"probability": 52.1395, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2c09c0-04bf-4569-af61-c5c52d8dbf9a/", "share_image": "https://sharemaestro.com/terminal/bc2c09c0-04bf-4569-af61-c5c52d8dbf9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}