{"ticker": {"uuid": "bc2e719a-9c16-48bc-814d-87033cf6f125", "symbol": "USLV", "name": "State Street SPDR S&P 500 Low Volatility UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USLV fell 4.62%, moving from 64.42 to 61.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.87 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "61.44"}, {"label": "12-Week Change", "value": "-4.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.27%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.87"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 61.614201, "close": 61.439999, "volume": 4766}, "trend_line": 62.080167, "activity_lines": {"activity_5": 61.907999, "activity_10": 62.11209, "activity_20": 62.550214, "activity_30": 62.352968}, "trend_signal": 0, "fair_value": 59.042949, "relative_strength": -6.872987, "rate_of_change": 0.03491383130433505, "market_dynamics": -0.877642, "expectation": {"probability": 55.2693, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 53.75, "high": 53.98, "low": 53.310001, "close": 53.290001, "volume": 2362}, "trend_line": 55.360667, "activity_lines": {"activity_5": 53.495, "activity_10": 53.993727, "activity_20": 54.330714, "activity_30": 54.747903}, "trend_signal": 0, "fair_value": 50.058942, "relative_strength": -5.873552, "rate_of_change": -0.19110576808230004, "market_dynamics": -0.781546, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.366001, "high": 53.720001, "low": 52.959999, "close": 53.235001, "volume": 6224}, "trend_line": 55.244333, "activity_lines": {"activity_5": 53.315667, "activity_10": 53.791, "activity_20": 54.191167, "activity_30": 54.610764}, "trend_signal": 0, "fair_value": 50.131891, "relative_strength": -6.880978, "rate_of_change": -0.21013836412050804, "market_dynamics": -0.729933, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.110001, "high": 53.285, "low": 52.919998, "close": 53.285, "volume": 1785}, "trend_line": 55.11, "activity_lines": {"activity_5": 53.264334, "activity_10": 53.629, "activity_20": 54.064286, "activity_30": 54.484355}, "trend_signal": 0, "fair_value": 50.211346, "relative_strength": -4.462833, "rate_of_change": -0.24316159270127857, "market_dynamics": -0.608557, "expectation": {"probability": 57.0136, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.810001, "high": 53.625801, "low": 52.689999, "close": 53.459999, "volume": 18881}, "trend_line": 54.992, "activity_lines": {"activity_5": 53.335, "activity_10": 53.528091, "activity_20": 53.967548, "activity_30": 54.377903}, "trend_signal": 0, "fair_value": 50.287564, "relative_strength": -4.885663, "rate_of_change": -0.21411722010524786, "market_dynamics": -0.336272, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.720001, "high": 53.804501, "low": 53.27, "close": 52.814999, "volume": 6712}, "trend_line": 54.866, "activity_lines": {"activity_5": 53.168666, "activity_10": 53.344364, "activity_20": 53.821619, "activity_30": 54.237452}, "trend_signal": 0, "fair_value": 50.36125, "relative_strength": -2.378545, "rate_of_change": -0.2291242362525416, "market_dynamics": -0.351217, "expectation": {"probability": 53.2508, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.66, "high": 52.91, "low": 51.82, "close": 51.915001, "volume": 17984}, "trend_line": 54.73, "activity_lines": {"activity_5": 52.734667, "activity_10": 53.036273, "activity_20": 53.608214, "activity_30": 54.047065}, "trend_signal": 0, "fair_value": 50.417019, "relative_strength": -6.147296, "rate_of_change": -0.24787664491671121, "market_dynamics": -0.516655, "expectation": {"probability": 51.9385, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.040001, "high": 54.009998, "low": 51.779999, "close": 54.16, "volume": 16635}, "trend_line": 54.636333, "activity_lines": {"activity_5": 53.140667, "activity_10": 53.182182, "activity_20": 53.628381, "activity_30": 54.01029}, "trend_signal": 0, "fair_value": 50.491026, "relative_strength": -4.892012, "rate_of_change": -0.17114379682074987, "market_dynamics": -0.376291, "expectation": {"probability": 56.946, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 54.32, "high": 54.43, "low": 53.695, "close": 53.779999, "volume": 8079}, "trend_line": 54.5175, "activity_lines": {"activity_5": 53.358333, "activity_10": 53.272545, "activity_20": 53.618809, "activity_30": 53.955043}, "trend_signal": 0, "fair_value": 50.567404, "relative_strength": -5.785167, "rate_of_change": -0.21749812528597443, "market_dynamics": -0.452302, "expectation": {"probability": 52.3781, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 53.669998, "high": 54.102001, "low": 53.360001, "close": 53.325001, "volume": 4264}, "trend_line": 54.368667, "activity_lines": {"activity_5": 53.391333, "activity_10": 53.288545, "activity_20": 53.567571, "activity_30": 53.878108}, "trend_signal": 0, "fair_value": 50.635513, "relative_strength": -4.842465, "rate_of_change": -0.27300041271150777, "market_dynamics": -0.265694, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.154301, "high": 53.43, "low": 53.099998, "close": 53.355, "volume": 5051}, "trend_line": 54.254167, "activity_lines": {"activity_5": 53.443333, "activity_10": 53.306455, "activity_20": 53.520429, "activity_30": 53.81271}, "trend_signal": 0, "fair_value": 50.701538, "relative_strength": -4.121301, "rate_of_change": -0.21059924091940602, "market_dynamics": 0.000989, "expectation": {"probability": 47.3918, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.611401, "high": 53.611401, "low": 52.174, "close": 52.404999, "volume": 5982}, "trend_line": 54.191333, "activity_lines": {"activity_5": 53.142666, "activity_10": 53.150636, "activity_20": 53.382333, "activity_30": 53.693409}, "trend_signal": 0, "fair_value": 50.763686, "relative_strength": -2.237174, "rate_of_change": -0.11581414566737754, "market_dynamics": -0.142852, "expectation": {"probability": 51.5134, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.442699, "high": 53.049999, "low": 52.009998, "close": 53.075001, "volume": 2662}, "trend_line": 54.130667, "activity_lines": {"activity_5": 53.032667, "activity_10": 53.132727, "activity_20": 53.316929, "activity_30": 53.621387}, "trend_signal": 0, "fair_value": 50.832788, "relative_strength": -1.828076, "rate_of_change": -0.11194779061810062, "market_dynamics": -0.125882, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 53.009998, "high": 53.41, "low": 52.439999, "close": 52.895, "volume": 1657}, "trend_line": 54.023333, "activity_lines": {"activity_5": 52.935, "activity_10": 53.085, "activity_20": 53.243429, "activity_30": 53.541667}, "trend_signal": 0, "fair_value": 50.903045, "relative_strength": -3.540135, "rate_of_change": -0.19828686020070949, "market_dynamics": -0.05223, "expectation": {"probability": 51.7816, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.630001, "high": 53.099998, "low": 52.490002, "close": 53.105, "volume": 2964}, "trend_line": 53.925833, "activity_lines": {"activity_5": 52.966333, "activity_10": 53.082546, "activity_20": 53.199452, "activity_30": 53.482419}, "trend_signal": 0, "fair_value": 50.965256, "relative_strength": -3.070105, "rate_of_change": -0.18047757253334162, "market_dynamics": -0.01148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.919998, "high": 54.130001, "low": 52.919998, "close": 54.02, "volume": 3571}, "trend_line": 53.838333, "activity_lines": {"activity_5": 53.317333, "activity_10": 53.252909, "activity_20": 53.253333, "activity_30": 53.488495}, "trend_signal": 0, "fair_value": 51.036474, "relative_strength": -4.112016, "rate_of_change": -0.1622598949931818, "market_dynamics": 0.336083, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.970001, "high": 54.369999, "low": 53.790001, "close": 54.035, "volume": 3835}, "trend_line": 53.770667, "activity_lines": {"activity_5": 53.629, "activity_10": 53.404091, "activity_20": 53.313191, "activity_30": 53.501183}, "trend_signal": 0, "fair_value": 51.107115, "relative_strength": -3.376525, "rate_of_change": -0.1256836834082429, "market_dynamics": 0.568081, "expectation": {"probability": 53.1932, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.82, "high": 53.935902, "low": 52.799, "close": 52.834999, "volume": 3864}, "trend_line": 53.681333, "activity_lines": {"activity_5": 53.432, "activity_10": 53.298545, "activity_20": 53.260667, "activity_30": 53.440817}, "trend_signal": 0, "fair_value": 51.169615, "relative_strength": -4.267293, "rate_of_change": -0.16613890990044983, "market_dynamics": 0.591497, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.700001, "high": 52.950001, "low": 51.369999, "close": 51.540001, "volume": 12865}, "trend_line": 53.595, "activity_lines": {"activity_5": 52.819333, "activity_10": 52.981636, "activity_20": 53.094667, "activity_30": 53.302667}, "trend_signal": 0, "fair_value": 51.217083, "relative_strength": -4.932964, "rate_of_change": -0.1608249929263182, "market_dynamics": 0.524901, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.07, "high": 52.68, "low": 51.82, "close": 52.59, "volume": 1957}, "trend_line": 53.561833, "activity_lines": {"activity_5": 52.647, "activity_10": 52.896364, "activity_20": 53.041524, "activity_30": 53.237828}, "trend_signal": 0, "fair_value": 51.267308, "relative_strength": -4.050795, "rate_of_change": -0.0618845041515045, "market_dynamics": 0.278478, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.084999, "high": 53.210602, "low": 52.560501, "close": 52.634998, "volume": 3331}, "trend_line": 53.541167, "activity_lines": {"activity_5": 52.523999, "activity_10": 52.832636, "activity_20": 52.995238, "activity_30": 53.178032}, "trend_signal": 0, "fair_value": 51.325, "relative_strength": -1.178844, "rate_of_change": -0.03858344429698386, "market_dynamics": 0.086211, "expectation": {"probability": 48.8021, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 52.049999, "high": 52.849998, "low": 51.400002, "close": 52.09, "volume": 4915}, "trend_line": 53.4685, "activity_lines": {"activity_5": 52.311666, "activity_10": 52.682909, "activity_20": 52.900214, "activity_30": 53.084409}, "trend_signal": 0, "fair_value": 51.389904, "relative_strength": -0.470758, "rate_of_change": -0.1357217335214279, "market_dynamics": -0.127296, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 52.0508, "high": 53.68, "low": 52.0508, "close": 53.18, "volume": 4684}, "trend_line": 53.408667, "activity_lines": {"activity_5": 52.592333, "activity_10": 52.737091, "activity_20": 52.914714, "activity_30": 53.065796}, "trend_signal": 0, "fair_value": 51.452532, "relative_strength": 0.068452, "rate_of_change": -0.11190327014970981, "market_dynamics": -0.049221, "expectation": {"probability": 54.8808, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.799999, "high": 53.43, "low": 52.787552, "close": 53.290001, "volume": 5292}, "trend_line": 53.355167, "activity_lines": {"activity_5": 52.886667, "activity_10": 52.809364, "activity_20": 52.939952, "activity_30": 53.05814}, "trend_signal": 0, "fair_value": 51.513269, "relative_strength": 1.182797, "rate_of_change": -0.10017100782537722, "market_dynamics": 0.1456, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.299999, "high": 53.75, "low": 52.959999, "close": 53.259998, "volume": 5926}, "trend_line": 53.285333, "activity_lines": {"activity_5": 53.054333, "activity_10": 52.869, "activity_20": 52.962309, "activity_30": 53.052}, "trend_signal": 0, "fair_value": 51.578269, "relative_strength": -0.654877, "rate_of_change": -0.13088516806629089, "market_dynamics": 0.307361, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 53.0, "high": 53.549999, "low": 52.796001, "close": 53.174999, "volume": 6880}, "trend_line": 53.225333, "activity_lines": {"activity_5": 53.148999, "activity_10": 52.910363, "activity_20": 52.977523, "activity_30": 53.044882}, "trend_signal": 0, "fair_value": 51.643397, "relative_strength": -0.45161, "rate_of_change": -0.11260134191148298, "market_dynamics": 0.744055, "expectation": {"probability": 55.1209, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.060001, "high": 53.330002, "low": 52.41, "close": 53.185001, "volume": 4711}, "trend_line": 53.183667, "activity_lines": {"activity_5": 53.211, "activity_10": 52.968909, "activity_20": 52.991976, "activity_30": 53.042279}, "trend_signal": 0, "fair_value": 51.709744, "relative_strength": -0.849443, "rate_of_change": -0.07828227209024566, "market_dynamics": 0.847884, "expectation": {"probability": 53.323, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 53.52, "high": 53.849998, "low": 53.439999, "close": 53.595001, "volume": 421}, "trend_line": 53.14, "activity_lines": {"activity_5": 53.336667, "activity_10": 53.117455, "activity_20": 53.039428, "activity_30": 53.068817}, "trend_signal": 0, "fair_value": 51.773942, "relative_strength": -0.289173, "rate_of_change": -0.08210603454628135, "market_dynamics": 0.901153, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 53.57, "high": 55.18, "low": 53.470001, "close": 53.349998, "volume": 14322}, "trend_line": 53.110333, "activity_lines": {"activity_5": 53.353, "activity_10": 53.207636, "activity_20": 53.066238, "activity_30": 53.082365}, "trend_signal": 0, "fair_value": 51.838654, "relative_strength": -0.872377, "rate_of_change": -0.05582800150546375, "market_dynamics": 1.01371, "expectation": {"probability": 52.81, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.490002, "high": 54.0116, "low": 53.195, "close": 53.285, "volume": 5750}, "trend_line": 53.1155, "activity_lines": {"activity_5": 53.343666, "activity_10": 53.253091, "activity_20": 53.088905, "activity_30": 53.093634}, "trend_signal": 0, "fair_value": 51.906474, "relative_strength": -2.365458, "rate_of_change": 0.009728803620945371, "market_dynamics": 0.872087, "expectation": {"probability": 52.6744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 53.810001, "high": 54.040001, "low": 53.41, "close": 53.875, "volume": 891}, "trend_line": 53.134667, "activity_lines": {"activity_5": 53.529333, "activity_10": 53.393182, "activity_20": 53.167952, "activity_30": 53.142634}, "trend_signal": 1, "fair_value": 51.979038, "relative_strength": -1.545483, "rate_of_change": 0.03608551176210907, "market_dynamics": 0.913105, "expectation": {"probability": 55.3394, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.18, "high": 55.002998, "low": 54.169998, "close": 54.235001, "volume": 1889}, "trend_line": 53.166167, "activity_lines": {"activity_5": 53.788333, "activity_10": 53.576182, "activity_20": 53.278809, "activity_30": 53.213624}, "trend_signal": 1, "fair_value": 52.048269, "relative_strength": -0.202859, "rate_of_change": 0.05928333003385755, "market_dynamics": 1.03473, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 54.240002, "high": 54.5158, "low": 53.759998, "close": 54.195, "volume": 2101}, "trend_line": 53.198167, "activity_lines": {"activity_5": 53.964, "activity_10": 53.712909, "activity_20": 53.377143, "activity_30": 53.28}, "trend_signal": 1, "fair_value": 52.120064, "relative_strength": 0.605919, "rate_of_change": 0.06018865343442283, "market_dynamics": 1.079808, "expectation": {"probability": 59.0722, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 54.360001, "high": 54.584999, "low": 54.132401, "close": 54.435001, "volume": 1241}, "trend_line": 53.2365, "activity_lines": {"activity_5": 54.179667, "activity_10": 53.874818, "activity_20": 53.493, "activity_30": 53.359796}, "trend_signal": 1, "fair_value": 52.193141, "relative_strength": 3.172218, "rate_of_change": 0.07205699399379965, "market_dynamics": 1.304123, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 54.389999, "high": 54.779999, "low": 53.921669, "close": 54.544998, "volume": 3401}, "trend_line": 53.272667, "activity_lines": {"activity_5": 54.359666, "activity_10": 54.035909, "activity_20": 53.612, "activity_30": 53.444215}, "trend_signal": 1, "fair_value": 52.271699, "relative_strength": 1.015034, "rate_of_change": 0.06793647215725855, "market_dynamics": 1.473369, "expectation": {"probability": 59.1619, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.41, "high": 55.299999, "low": 54.41, "close": 55.145, "volume": 11587}, "trend_line": 53.350333, "activity_lines": {"activity_5": 54.655666, "activity_10": 54.282727, "activity_20": 53.781286, "activity_30": 53.565011}, "trend_signal": 1, "fair_value": 52.350064, "relative_strength": 2.350202, "rate_of_change": 0.14578958474145978, "market_dynamics": 1.636016, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.27, "high": 55.327801, "low": 54.790001, "close": 54.665001, "volume": 6957}, "trend_line": 53.442, "activity_lines": {"activity_5": 54.707, "activity_10": 54.406455, "activity_20": 53.8995, "activity_30": 53.649828}, "trend_signal": 1, "fair_value": 52.426571, "relative_strength": 2.003421, "rate_of_change": 0.17182085817533896, "market_dynamics": 1.688208, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 54.810001, "high": 55.439999, "low": 54.68, "close": 55.485001, "volume": 22012}, "trend_line": 53.486167, "activity_lines": {"activity_5": 55.003, "activity_10": 54.652364, "activity_20": 54.09281, "activity_30": 53.781634}, "trend_signal": 1, "fair_value": 52.512276, "relative_strength": 1.633391, "rate_of_change": 0.08264473634969055, "market_dynamics": 1.8322, "expectation": {"probability": 59.4187, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.16, "high": 55.84, "low": 55.080002, "close": 56.035, "volume": 2306}, "trend_line": 53.561333, "activity_lines": {"activity_5": 55.396334, "activity_10": 54.963909, "activity_20": 54.325881, "activity_30": 53.946075}, "trend_signal": 1, "fair_value": 52.607788, "relative_strength": 2.669454, "rate_of_change": 0.14053353271696556, "market_dynamics": 1.844787, "expectation": {"probability": 59.8032, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.810001, "high": 55.915901, "low": 55.41, "close": 55.555, "volume": 7965}, "trend_line": 53.635667, "activity_lines": {"activity_5": 55.523, "activity_10": 55.139364, "activity_20": 54.491833, "activity_30": 54.074699}, "trend_signal": 1, "fair_value": 52.699936, "relative_strength": 2.037213, "rate_of_change": 0.13878295374015495, "market_dynamics": 1.74552, "expectation": {"probability": 60.3242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.650002, "high": 55.821301, "low": 55.240002, "close": 55.43, "volume": 3493}, "trend_line": 53.704833, "activity_lines": {"activity_5": 55.540667, "activity_10": 55.250818, "activity_20": 54.631762, "activity_30": 54.190462}, "trend_signal": 1, "fair_value": 52.78484, "relative_strength": 2.041273, "rate_of_change": 0.12895523421010635, "market_dynamics": 1.66968, "expectation": {"probability": 59.7249, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.310001, "high": 56.009998, "low": 55.236698, "close": 55.735001, "volume": 4298}, "trend_line": 53.815833, "activity_lines": {"activity_5": 55.641, "activity_10": 55.389455, "activity_20": 54.787429, "activity_30": 54.321441}, "trend_signal": 1, "fair_value": 52.868814, "relative_strength": 1.729321, "rate_of_change": 0.20668530893671544, "market_dynamics": 1.524256, "expectation": {"probability": 59.0395, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 56.049999, "high": 57.169998, "low": 55.852001, "close": 56.935001, "volume": 3580}, "trend_line": 53.9445, "activity_lines": {"activity_5": 56.070001, "activity_10": 55.719, "activity_20": 55.040024, "activity_30": 54.522678}, "trend_signal": 1, "fair_value": 52.952981, "relative_strength": 1.256517, "rate_of_change": 0.23908763058633709, "market_dynamics": 1.508718, "expectation": {"probability": 59.198, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 56.939999, "high": 57.581902, "low": 56.488602, "close": 57.435001, "volume": 10758}, "trend_line": 54.095833, "activity_lines": {"activity_5": 56.569001, "activity_10": 56.089637, "activity_20": 55.322357, "activity_30": 54.747871}, "trend_signal": 1, "fair_value": 53.038397, "relative_strength": 1.836351, "rate_of_change": 0.2805346235482784, "market_dynamics": 1.554065, "expectation": {"probability": 59.4264, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.450001, "high": 57.84, "low": 56.376999, "close": 56.525002, "volume": 7590}, "trend_line": 54.209833, "activity_lines": {"activity_5": 56.671335, "activity_10": 56.240274, "activity_20": 55.498286, "activity_30": 54.904592}, "trend_signal": 1, "fair_value": 53.111987, "relative_strength": 0.735397, "rate_of_change": 0.21073711906794065, "market_dynamics": 1.558387, "expectation": {"probability": 60.271, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 55.98, "close": 56.125, "volume": 9704}, "trend_line": 54.28, "activity_lines": {"activity_5": 56.575668, "activity_10": 56.282183, "activity_20": 55.620572, "activity_30": 55.028151}, "trend_signal": 1, "fair_value": 53.179039, "relative_strength": -1.045607, "rate_of_change": 0.12943592724219952, "market_dynamics": 1.470552, "expectation": {"probability": 58.3931, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.119999, "high": 56.360001, "low": 55.439999, "close": 56.360001, "volume": 4804}, "trend_line": 54.3575, "activity_lines": {"activity_5": 56.512001, "activity_10": 56.349001, "activity_20": 55.751191, "activity_30": 55.162344}, "trend_signal": 1, "fair_value": 53.24625, "relative_strength": 0.584334, "rate_of_change": 0.1427781871775987, "market_dynamics": 1.290533, "expectation": {"probability": 58.2357, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.799999, "high": 57.238098, "low": 56.799999, "close": 56.755001, "volume": 2102}, "trend_line": 54.488167, "activity_lines": {"activity_5": 56.538334, "activity_10": 56.456819, "activity_20": 55.90431, "activity_30": 55.317022}, "trend_signal": 1, "fair_value": 53.316571, "relative_strength": -1.742456, "rate_of_change": 0.24038449156049382, "market_dynamics": 1.031619, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.467499, "high": 56.57, "low": 56.060001, "close": 56.125, "volume": 3754}, "trend_line": 54.641, "activity_lines": {"activity_5": 56.366667, "activity_10": 56.427001, "activity_20": 55.982382, "activity_30": 55.422624}, "trend_signal": 1, "fair_value": 53.379744, "relative_strength": -3.661966, "rate_of_change": 0.2804884223761851, "market_dynamics": 0.672546, "expectation": {"probability": 58.408, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.810001, "high": 57.59, "low": 56.433998, "close": 57.639999, "volume": 2576}, "trend_line": 54.809333, "activity_lines": {"activity_5": 56.787333, "activity_10": 56.671, "activity_20": 56.191524, "activity_30": 55.616108}, "trend_signal": 1, "fair_value": 53.455641, "relative_strength": -3.58158, "rate_of_change": 0.3080708625391264, "market_dynamics": 0.55709, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 57.669998, "high": 57.759998, "low": 57.219002, "close": 57.299999, "volume": 5759}, "trend_line": 54.964834, "activity_lines": {"activity_5": 57.020333, "activity_10": 56.815273, "activity_20": 56.347548, "activity_30": 55.776796}, "trend_signal": 1, "fair_value": 53.53141, "relative_strength": -3.947787, "rate_of_change": 0.2837126297450126, "market_dynamics": 0.472585, "expectation": {"probability": 59.6264, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 57.610001, "high": 57.610001, "low": 56.490002, "close": 56.455002, "volume": 1299}, "trend_line": 55.110334, "activity_lines": {"activity_5": 56.893334, "activity_10": 56.77191, "activity_20": 56.406786, "activity_30": 55.872936}, "trend_signal": 1, "fair_value": 53.603301, "relative_strength": -4.149332, "rate_of_change": 0.2647147083169548, "market_dynamics": 0.145596, "expectation": {"probability": 59.5538, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.189999, "high": 56.189999, "low": 55.382999, "close": 55.994999, "volume": 724}, "trend_line": 55.204167, "activity_lines": {"activity_5": 56.606667, "activity_10": 56.631818, "activity_20": 56.411643, "activity_30": 55.930011}, "trend_signal": 1, "fair_value": 53.670513, "relative_strength": -4.383224, "rate_of_change": 0.17026389279367551, "market_dynamics": -0.066595, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.68, "high": 57.0, "low": 56.168999, "close": 56.970001, "volume": 3476}, "trend_line": 55.326834, "activity_lines": {"activity_5": 56.695667, "activity_10": 56.686091, "activity_20": 56.500786, "activity_30": 56.043936}, "trend_signal": 1, "fair_value": 53.743173, "relative_strength": -2.327898, "rate_of_change": 0.2222060519453176, "market_dynamics": -0.296241, "expectation": {"probability": 57.5603, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 56.82, "high": 56.82, "low": 56.150002, "close": 56.450001, "volume": 10830}, "trend_line": 55.433167, "activity_lines": {"activity_5": 56.555001, "activity_10": 56.654273, "activity_20": 56.528334, "activity_30": 56.116398}, "trend_signal": 1, "fair_value": 53.81141, "relative_strength": -2.039573, "rate_of_change": 0.1921906465857044, "market_dynamics": -0.464454, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 56.580002, "high": 57.540001, "low": 56.580002, "close": 57.540001, "volume": 7640}, "trend_line": 55.578667, "activity_lines": {"activity_5": 56.857001, "activity_10": 56.822, "activity_20": 56.65062, "activity_30": 56.252323}, "trend_signal": 1, "fair_value": 53.885865, "relative_strength": -1.206767, "rate_of_change": 0.26247823798341796, "market_dynamics": -0.304245, "expectation": {"probability": 56.5807, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 57.080002, "close": 57.055, "volume": 11302}, "trend_line": 55.707667, "activity_lines": {"activity_5": 56.981334, "activity_10": 56.875819, "activity_20": 56.71531, "activity_30": 56.34757}, "trend_signal": 1, "fair_value": 53.950962, "relative_strength": -1.126874, "rate_of_change": 0.2321034435748482, "market_dynamics": -0.100379, "expectation": {"probability": 57.5505, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 56.880001, "high": 56.957321, "low": 55.889999, "close": 55.924999, "volume": 131173}, "trend_line": 55.785334, "activity_lines": {"activity_5": 56.689, "activity_10": 56.711546, "activity_20": 56.661, "activity_30": 56.361592}, "trend_signal": 1, "fair_value": 54.00718, "relative_strength": -3.434149, "rate_of_change": 0.13941887029661132, "market_dynamics": -0.180026, "expectation": {"probability": 56.7211, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 56.09, "high": 56.654881, "low": 55.849998, "close": 56.685001, "volume": 91715}, "trend_line": 55.8965, "activity_lines": {"activity_5": 56.654667, "activity_10": 56.700546, "activity_20": 56.676977, "activity_30": 56.419635}, "trend_signal": 1, "fair_value": 54.063974, "relative_strength": -2.672654, "rate_of_change": 0.19927459787191437, "market_dynamics": -0.220223, "expectation": {"probability": 54.724, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 56.560001, "high": 57.889999, "low": 56.389999, "close": 57.224998, "volume": 81715}, "trend_line": 56.027834, "activity_lines": {"activity_5": 56.819333, "activity_10": 56.777545, "activity_20": 56.741286, "activity_30": 56.505344}, "trend_signal": 1, "fair_value": 54.12234, "relative_strength": -0.560793, "rate_of_change": 0.23495925505173917, "market_dynamics": -0.20353, "expectation": {"probability": 54.9696, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57.150002, "high": 57.959999, "low": 56.830002, "close": 57.965, "volume": 54685}, "trend_line": 56.164167, "activity_lines": {"activity_5": 57.179, "activity_10": 56.996636, "activity_20": 56.868119, "activity_30": 56.630323}, "trend_signal": 1, "fair_value": 54.186539, "relative_strength": -0.85692, "rate_of_change": 0.24333084159562637, "market_dynamics": -0.053026, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 58.139999, "high": 59.66, "low": 57.93, "close": 58.389999, "volume": 28848}, "trend_line": 56.302667, "activity_lines": {"activity_5": 57.651999, "activity_10": 57.280909, "activity_20": 57.023357, "activity_30": 56.773925}, "trend_signal": 1, "fair_value": 54.252917, "relative_strength": 1.200346, "rate_of_change": 0.24659851182338466, "market_dynamics": 0.246329, "expectation": {"probability": 56.1509, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.02, "high": 60.330002, "low": 58.200001, "close": 58.779999, "volume": 54061}, "trend_line": 56.4555, "activity_lines": {"activity_5": 58.165999, "activity_10": 57.600909, "activity_20": 57.203095, "activity_30": 56.933753}, "trend_signal": 1, "fair_value": 54.318494, "relative_strength": 1.929398, "rate_of_change": 0.2714489528533366, "market_dynamics": 0.600096, "expectation": {"probability": 55.9958, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.790001, "high": 59.369999, "low": 58.549999, "close": 59.169998, "volume": 9253}, "trend_line": 56.613333, "activity_lines": {"activity_5": 58.619665, "activity_10": 57.941181, "activity_20": 57.41119, "activity_30": 57.108882}, "trend_signal": 1, "fair_value": 54.378397, "relative_strength": 0.863215, "rate_of_change": 0.2795706352791075, "market_dynamics": 0.768166, "expectation": {"probability": 56.1726, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.970001, "high": 59.34, "low": 58.529999, "close": 58.759998, "volume": 3344}, "trend_line": 56.753833, "activity_lines": {"activity_5": 58.770998, "activity_10": 58.166908, "activity_20": 57.571976, "activity_30": 57.247376}, "trend_signal": 1, "fair_value": 54.441699, "relative_strength": 0.015143, "rate_of_change": 0.24817475416966345, "market_dynamics": 0.815832, "expectation": {"probability": 57.7917, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.759998, "high": 59.799999, "low": 58.759998, "close": 59.66, "volume": 2739}, "trend_line": 56.904333, "activity_lines": {"activity_5": 59.119999, "activity_10": 58.514272, "activity_20": 57.807833, "activity_30": 57.434871}, "trend_signal": 1, "fair_value": 54.509551, "relative_strength": 0.945537, "rate_of_change": 0.26518032711552886, "market_dynamics": 0.960887, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.720001, "high": 60.439999, "low": 59.450001, "close": 59.415001, "volume": 4096}, "trend_line": 57.062667, "activity_lines": {"activity_5": 59.274333, "activity_10": 58.778545, "activity_20": 58.003523, "activity_30": 57.596849}, "trend_signal": 1, "fair_value": 54.580769, "relative_strength": 2.883207, "rate_of_change": 0.27824594657843793, "market_dynamics": 0.945915, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.669998, "high": 60.330002, "low": 59.43, "close": 60.044998, "volume": 10228}, "trend_line": 57.214667, "activity_lines": {"activity_5": 59.570333, "activity_10": 59.114454, "activity_20": 58.244666, "activity_30": 57.789258}, "trend_signal": 1, "fair_value": 54.657372, "relative_strength": 2.752186, "rate_of_change": 0.26637380969242297, "market_dynamics": 1.006053, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 60.220001, "high": 60.540001, "low": 58.990002, "close": 59.365002, "volume": 4508}, "trend_line": 57.325667, "activity_lines": {"activity_5": 59.555334, "activity_10": 59.251818, "activity_20": 58.405381, "activity_30": 57.927989}, "trend_signal": 1, "fair_value": 54.729391, "relative_strength": 2.070248, "rate_of_change": 0.19400619774646982, "market_dynamics": 1.016386, "expectation": {"probability": 57.9764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 59.439999, "high": 59.619999, "low": 59.099998, "close": 59.605, "volume": 1274}, "trend_line": 57.460667, "activity_lines": {"activity_5": 59.607334, "activity_10": 59.384091, "activity_20": 58.573523, "activity_30": 58.075043}, "trend_signal": 1, "fair_value": 54.80766, "relative_strength": 1.304242, "rate_of_change": 0.2354966057350855, "market_dynamics": 0.878299, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 59.73, "high": 60.375, "low": 59.330002, "close": 60.375, "volume": 6164}, "trend_line": 57.6255, "activity_lines": {"activity_5": 59.859667, "activity_10": 59.613091, "activity_20": 58.805643, "activity_30": 58.263064}, "trend_signal": 1, "fair_value": 54.887212, "relative_strength": 2.995071, "rate_of_change": 0.2868623157472251, "market_dynamics": 0.878435, "expectation": {"probability": 57.0673, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 60.599998, "high": 61.029999, "low": 60.024101, "close": 61.025002, "volume": 9769}, "trend_line": 57.801833, "activity_lines": {"activity_5": 60.281001, "activity_10": 59.916455, "activity_20": 59.085024, "activity_30": 58.482387}, "trend_signal": 1, "fair_value": 54.96968, "relative_strength": 4.30902, "rate_of_change": 0.30599821259685317, "market_dynamics": 0.947348, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.25, "high": 62.709999, "low": 61.132099, "close": 62.205002, "volume": 3402}, "trend_line": 57.9775, "activity_lines": {"activity_5": 60.988335, "activity_10": 60.386455, "activity_20": 59.455024, "activity_30": 58.766462}, "trend_signal": 1, "fair_value": 55.054263, "relative_strength": 4.901021, "rate_of_change": 0.30391250741130843, "market_dynamics": 1.138107, "expectation": {"probability": 57.2181, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.959999, "high": 62.509998, "low": 61.868401, "close": 61.48, "volume": 4021}, "trend_line": 58.112333, "activity_lines": {"activity_5": 61.310001, "activity_10": 60.662364, "activity_20": 59.726405, "activity_30": 58.99243}, "trend_signal": 1, "fair_value": 55.13359, "relative_strength": 4.966751, "rate_of_change": 0.23256090724850229, "market_dynamics": 1.376005, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.41, "high": 61.740002, "low": 61.080002, "close": 61.174999, "volume": 1983}, "trend_line": 58.267333, "activity_lines": {"activity_5": 61.389, "activity_10": 60.840819, "activity_20": 59.947262, "activity_30": 59.190021}, "trend_signal": 1, "fair_value": 55.204231, "relative_strength": 5.271637, "rate_of_change": 0.26672479316912145, "market_dynamics": 1.445231, "expectation": {"probability": 57.4094, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.93, "high": 63.290001, "low": 60.560001, "close": 63.025002, "volume": 3457}, "trend_line": 58.497333, "activity_lines": {"activity_5": 61.980001, "activity_10": 61.311728, "activity_20": 60.32181, "activity_30": 59.496968}, "trend_signal": 1, "fair_value": 55.28343, "relative_strength": 9.694719, "rate_of_change": 0.39473232797526, "market_dynamics": 1.49742, "expectation": {"probability": 55.5478, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.480499, "high": 64.702003, "low": 63.480499, "close": 64.0, "volume": 3932}, "trend_line": 58.752, "activity_lines": {"activity_5": 62.719334, "activity_10": 61.898728, "activity_20": 60.763095, "activity_30": 59.851979}, "trend_signal": 1, "fair_value": 55.369071, "relative_strength": 11.260851, "rate_of_change": 0.43534805253430076, "market_dynamics": 1.538753, "expectation": {"probability": 56.3592, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 64.160004, "high": 65.745499, "low": 63.77, "close": 65.82, "volume": 2465}, "trend_line": 59.054167, "activity_lines": {"activity_5": 63.867, "activity_10": 62.733273, "activity_20": 61.344643, "activity_30": 60.307979}, "trend_signal": 1, "fair_value": 55.465257, "relative_strength": 11.415834, "rate_of_change": 0.5143093001089277, "market_dynamics": 1.579563, "expectation": {"probability": 56.4353, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 65.760002, "high": 66.028999, "low": 65.550003, "close": 65.625, "volume": 3737}, "trend_line": 59.370833, "activity_lines": {"activity_5": 64.708667, "activity_10": 63.427364, "activity_20": 61.8605, "activity_30": 60.731903}, "trend_signal": 1, "fair_value": 55.559808, "relative_strength": 10.493844, "rate_of_change": 0.5362297295633649, "market_dynamics": 1.690471, "expectation": {"probability": 57.3556, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.620003, "high": 65.693901, "low": 63.939999, "close": 63.994999, "volume": 3526}, "trend_line": 59.582667, "activity_lines": {"activity_5": 64.730666, "activity_10": 63.711273, "activity_20": 62.178548, "activity_30": 61.030237}, "trend_signal": 1, "fair_value": 55.634135, "relative_strength": 7.298159, "rate_of_change": 0.35679809309733485, "market_dynamics": 1.554021, "expectation": {"probability": 56.4112, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 63.360001, "high": 63.540001, "low": 63.189999, "close": 63.610001, "volume": 1589}, "trend_line": 59.793, "activity_lines": {"activity_5": 64.436333, "activity_10": 63.845364, "activity_20": 62.427691, "activity_30": 61.290065}, "trend_signal": 1, "fair_value": 55.698942, "relative_strength": 6.5817, "rate_of_change": 0.3530103813580526, "market_dynamics": 1.341039, "expectation": {"probability": 55.3662, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.27, "high": 63.34, "low": 61.509998, "close": 62.275002, "volume": 4150}, "trend_line": 59.987, "activity_lines": {"activity_5": 63.658001, "activity_10": 63.67791, "activity_20": 62.52281, "activity_30": 61.450194}, "trend_signal": 1, "fair_value": 55.75859, "relative_strength": 6.905623, "rate_of_change": 0.3244526951315415, "market_dynamics": 0.901795, "expectation": {"probability": 55.1849, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.630001, "high": 63.279999, "low": 62.319, "close": 62.450001, "volume": 3388}, "trend_line": 60.202167, "activity_lines": {"activity_5": 63.053001, "activity_10": 63.519546, "activity_20": 62.616096, "activity_30": 61.609097}, "trend_signal": 1, "fair_value": 55.815096, "relative_strength": 6.151172, "rate_of_change": 0.35868938269958656, "market_dynamics": 0.406394, "expectation": {"probability": 53.7277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 62.18, "high": 63.25, "low": 62.098, "close": 62.895, "volume": 310}, "trend_line": 60.399667, "activity_lines": {"activity_5": 62.821001, "activity_10": 63.437637, "activity_20": 62.734286, "activity_30": 61.782828}, "trend_signal": 1, "fair_value": 55.880577, "relative_strength": 5.775429, "rate_of_change": 0.3280612805847969, "market_dynamics": 0.039361, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.549999, "high": 63.419998, "low": 61.599998, "close": 62.619999, "volume": 8282}, "trend_line": 60.605333, "activity_lines": {"activity_5": 62.679334, "activity_10": 63.28, "activity_20": 62.808548, "activity_30": 61.926075}, "trend_signal": 1, "fair_value": 55.953526, "relative_strength": 4.865124, "rate_of_change": 0.34050849982335296, "market_dynamics": -0.257892, "expectation": {"probability": 58.6709, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.639999, "high": 64.901001, "low": 62.639999, "close": 65.025002, "volume": 6801}, "trend_line": 60.854833, "activity_lines": {"activity_5": 63.431001, "activity_10": 63.533364, "activity_20": 63.093477, "activity_30": 62.211215}, "trend_signal": 1, "fair_value": 56.040609, "relative_strength": 5.507889, "rate_of_change": 0.4116799424235448, "market_dynamics": -0.21695, "expectation": {"probability": 55.8189, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.489998, "high": 65.040001, "low": 63.535, "close": 63.535, "volume": 2859}, "trend_line": 61.070833, "activity_lines": {"activity_5": 63.591667, "activity_10": 63.479455, "activity_20": 63.210953, "activity_30": 62.384129}, "trend_signal": 1, "fair_value": 56.125577, "relative_strength": 3.03434, "rate_of_change": 0.3549430494698771, "market_dynamics": -0.31149, "expectation": {"probability": 58.7442, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 64.080002, "high": 64.800003, "low": 63.490002, "close": 64.330002, "volume": 702}, "trend_line": 61.351, "activity_lines": {"activity_5": 63.933334, "activity_10": 63.578546, "activity_20": 63.384524, "activity_30": 62.594398}, "trend_signal": 1, "fair_value": 56.212436, "relative_strength": 2.212233, "rate_of_change": 0.4587574562803142, "market_dynamics": -0.331794, "expectation": {"probability": 55.7984, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.190002, "high": 65.099998, "low": 63.619999, "close": 64.754997, "volume": 1575}, "trend_line": 61.62, "activity_lines": {"activity_5": 64.291333, "activity_10": 63.782, "activity_20": 63.578167, "activity_30": 62.814011}, "trend_signal": 1, "fair_value": 56.306763, "relative_strength": 2.513292, "rate_of_change": 0.43846066078792256, "market_dynamics": -0.322047, "expectation": {"probability": 56.6151, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.949997, "high": 65.337997, "low": 64.709999, "close": 64.394997, "volume": 171}, "trend_line": 61.859, "activity_lines": {"activity_5": 64.405332, "activity_10": 63.935818, "activity_20": 63.711857, "activity_30": 62.993043}, "trend_signal": 1, "fair_value": 56.402853, "relative_strength": 1.521603, "rate_of_change": 0.38786108406362274, "market_dynamics": -0.523195, "expectation": {"probability": 59.6324, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 64.300003, "high": 64.571999, "low": 63.939999, "close": 64.705002, "volume": 548}, "trend_line": 62.083667, "activity_lines": {"activity_5": 64.504333, "activity_10": 64.138727, "activity_20": 63.852262, "activity_30": 63.176656}, "trend_signal": 1, "fair_value": 56.494968, "relative_strength": 2.816787, "rate_of_change": 0.3631920981587103, "market_dynamics": -0.540999, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 65.199997, "high": 65.660004, "low": 64.980003, "close": 65.535004, "volume": 1469}, "trend_line": 62.321834, "activity_lines": {"activity_5": 64.901334, "activity_10": 64.472637, "activity_20": 64.051096, "activity_30": 63.399323}, "trend_signal": 1, "fair_value": 56.582116, "relative_strength": 2.302842, "rate_of_change": 0.38362263620801307, "market_dynamics": -0.5135, "expectation": {"probability": 56.584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.050003, "high": 66.440002, "low": 63.419998, "close": 63.785, "volume": 4378}, "trend_line": 62.488667, "activity_lines": {"activity_5": 64.581668, "activity_10": 64.429091, "activity_20": 64.061786, "activity_30": 63.493721}, "trend_signal": 1, "fair_value": 56.657404, "relative_strength": 1.030077, "rate_of_change": 0.267695908949016, "market_dynamics": -0.583511, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 63.75, "high": 64.57, "low": 62.040001, "close": 62.639999, "volume": 2518}, "trend_line": 62.604334, "activity_lines": {"activity_5": 63.916667, "activity_10": 64.153091, "activity_20": 63.955905, "activity_30": 63.503484}, "trend_signal": 1, "fair_value": 56.72468, "relative_strength": -0.247962, "rate_of_change": 0.1851007639513289, "market_dynamics": -0.699941, "expectation": {"probability": 55.2414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.880001, "high": 63.419998, "low": 62.395, "close": 63.125, "volume": 262}, "trend_line": 62.749834, "activity_lines": {"activity_5": 63.554334, "activity_10": 63.969909, "activity_20": 63.890691, "activity_30": 63.537076}, "trend_signal": 1, "fair_value": 56.78859, "relative_strength": 0.323589, "rate_of_change": 0.23241202438156824, "market_dynamics": -0.860922, "expectation": {"probability": 54.5136, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 63.23, "high": 64.150002, "low": 63.049999, "close": 63.849998, "volume": 1203}, "trend_line": 62.8895, "activity_lines": {"activity_5": 63.518333, "activity_10": 63.909363, "activity_20": 63.885238, "activity_30": 63.608054}, "trend_signal": 1, "fair_value": 56.849039, "relative_strength": 1.293386, "rate_of_change": 0.22257588761111033, "market_dynamics": -0.931772, "expectation": {"probability": 54.3539, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 63.643002, "high": 64.800003, "low": 62.610001, "close": 62.32, "volume": 4200}, "trend_line": 62.986334, "activity_lines": {"activity_5": 63.029333, "activity_10": 63.592, "activity_20": 63.730143, "activity_30": 63.571312}, "trend_signal": 1, "fair_value": 56.887212, "relative_strength": 6.112448, "rate_of_change": 0.15397482886650585, "market_dynamics": -1.024678, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.580002, "high": 61.769001, "low": 58.0285, "close": 60.205002, "volume": 10286}, "trend_line": 62.991667, "activity_lines": {"activity_5": 62.049667, "activity_10": 62.912182, "activity_20": 63.381619, "activity_30": 63.391871}, "trend_signal": 0, "fair_value": 56.915801, "relative_strength": 3.532514, "rate_of_change": 0.008466916013877319, "market_dynamics": -0.976753, "expectation": {"probability": 54.8096, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.18, "high": 61.82, "low": 60.849998, "close": 60.974998, "volume": 516}, "trend_line": 63.045334, "activity_lines": {"activity_5": 61.565333, "activity_10": 62.447363, "activity_20": 63.133167, "activity_30": 63.261764}, "trend_signal": 0, "fair_value": 56.943974, "relative_strength": 0.848702, "rate_of_change": 0.08519698327716466, "market_dynamics": -0.991491, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 59.84, "high": 61.549999, "low": 59.330002, "close": 59.955002, "volume": 1146}, "trend_line": 63.057, "activity_lines": {"activity_5": 60.852, "activity_10": 61.865818, "activity_20": 62.809714, "activity_30": 63.062387}, "trend_signal": 0, "fair_value": 56.967628, "relative_strength": -2.522277, "rate_of_change": 0.018504144969721765, "market_dynamics": -1.152856, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.369999, "high": 61.5, "low": 60.0504, "close": 61.099998, "volume": 620}, "trend_line": 63.081167, "activity_lines": {"activity_5": 60.731666, "activity_10": 61.573182, "activity_20": 62.614548, "activity_30": 62.936129}, "trend_signal": 0, "fair_value": 57.000449, "relative_strength": -2.823622, "rate_of_change": 0.038325641879566885, "market_dynamics": -1.237247, "expectation": {"probability": 49.7163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.5, "high": 61.900002, "low": 60.610001, "close": 61.099998, "volume": 7355}, "trend_line": 63.083667, "activity_lines": {"activity_5": 60.794666, "activity_10": 61.34609, "activity_20": 62.431333, "activity_30": 62.808312}, "trend_signal": 0, "fair_value": 57.03234, "relative_strength": -2.430027, "rate_of_change": 0.003963147986779836, "market_dynamics": -1.230547, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 62.209999, "high": 62.630001, "low": 60.229, "close": 61.91, "volume": 5090}, "trend_line": 63.073833, "activity_lines": {"activity_5": 61.208999, "activity_10": 61.346909, "activity_20": 62.330857, "activity_30": 62.732591}, "trend_signal": 0, "fair_value": 57.089135, "relative_strength": -2.696908, "rate_of_change": -0.01558882111275792, "market_dynamics": -1.090299, "expectation": {"probability": 49.5992, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.59, "high": 62.130001, "low": 60.0, "close": 60.105, "volume": 19579}, "trend_line": 63.028, "activity_lines": {"activity_5": 60.907999, "activity_10": 61.053636, "activity_20": 62.061047, "activity_30": 62.541054}, "trend_signal": 0, "fair_value": 57.122148, "relative_strength": -5.922129, "rate_of_change": -0.0726656329892014, "market_dynamics": -0.977685, "expectation": {"probability": 52.8777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.43, "high": 61.109501, "low": 60.200001, "close": 60.970001, "volume": 4546}, "trend_line": 63.021167, "activity_lines": {"activity_5": 60.953333, "activity_10": 60.963727, "activity_20": 61.886905, "activity_30": 62.40828}, "trend_signal": 0, "fair_value": 57.163109, "relative_strength": -5.205722, "rate_of_change": -0.010841213428952706, "market_dynamics": -0.902597, "expectation": {"probability": 49.4886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.57, "high": 61.029999, "low": 59.869999, "close": 60.380001, "volume": 7518}, "trend_line": 62.933, "activity_lines": {"activity_5": 60.734334, "activity_10": 60.805727, "activity_20": 61.664429, "activity_30": 62.237882}, "trend_signal": 0, "fair_value": 57.205833, "relative_strength": -6.79987, "rate_of_change": -0.1399006146617351, "market_dynamics": -0.952316, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 60.450001, "high": 60.869999, "low": 59.650002, "close": 60.209999, "volume": 1469}, "trend_line": 62.806667, "activity_lines": {"activity_5": 60.506667, "activity_10": 60.679909, "activity_20": 61.447881, "activity_30": 62.062204}, "trend_signal": 0, "fair_value": 57.26391, "relative_strength": -7.164921, "rate_of_change": -0.200742059015147, "market_dynamics": -1.059304, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.790001, "high": 60.150002, "low": 59.540001, "close": 60.139999, "volume": 1226}, "trend_line": 62.617333, "activity_lines": {"activity_5": 60.315, "activity_10": 60.579727, "activity_20": 61.2405, "activity_30": 61.890161}, "trend_signal": 0, "fair_value": 57.305833, "relative_strength": -6.438575, "rate_of_change": -0.3014552579266708, "market_dynamics": -1.108901, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 60.240002, "high": 60.459999, "low": 58.77, "close": 59.240002, "volume": 2661}, "trend_line": 62.4045, "activity_lines": {"activity_5": 59.941334, "activity_10": 60.317091, "activity_20": 60.967357, "activity_30": 61.672269}, "trend_signal": 0, "fair_value": 57.331378, "relative_strength": -8.030427, "rate_of_change": -0.3398947061510961, "market_dynamics": -1.157466, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.290001, "high": 60.689999, "low": 59.220001, "close": 60.035, "volume": 3259}, "trend_line": 62.2725, "activity_lines": {"activity_5": 59.890334, "activity_10": 60.230546, "activity_20": 60.79619, "activity_30": 61.519398}, "trend_signal": 0, "fair_value": 57.36234, "relative_strength": -7.046697, "rate_of_change": -0.21152320746099704, "market_dynamics": -1.131777, "expectation": {"probability": 47.2261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.330002, "high": 60.521999, "low": 59.689999, "close": 60.290001, "volume": 8894}, "trend_line": 62.161833, "activity_lines": {"activity_5": 59.986667, "activity_10": 60.188909, "activity_20": 60.670072, "activity_30": 61.391495}, "trend_signal": 0, "fair_value": 57.39266, "relative_strength": -7.855541, "rate_of_change": -0.17771407924846344, "market_dynamics": -0.844991, "expectation": {"probability": 48.1688, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.360001, "high": 61.330002, "low": 60.349998, "close": 60.915001, "volume": 1819}, "trend_line": 62.1165, "activity_lines": {"activity_5": 60.297334, "activity_10": 60.275637, "activity_20": 60.6245, "activity_30": 61.311054}, "trend_signal": 0, "fair_value": 57.430032, "relative_strength": -7.36937, "rate_of_change": -0.07292738616636256, "market_dynamics": -0.534753, "expectation": {"probability": 48.9031, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.905102, "high": 61.700802, "low": 60.880001, "close": 61.555, "volume": 501}, "trend_line": 62.086667, "activity_lines": {"activity_5": 60.774334, "activity_10": 60.482091, "activity_20": 60.661881, "activity_30": 61.274828}, "trend_signal": 0, "fair_value": 57.462789, "relative_strength": -7.652029, "rate_of_change": -0.048027496719878854, "market_dynamics": -0.134282, "expectation": {"probability": 49.2971, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.77, "high": 62.09, "low": 61.450001, "close": 61.384998, "volume": 1677}, "trend_line": 62.036333, "activity_lines": {"activity_5": 61.100333, "activity_10": 60.664091, "activity_20": 60.69369, "activity_30": 61.229559}, "trend_signal": 0, "fair_value": 57.493878, "relative_strength": -7.290863, "rate_of_change": -0.08107054611258073, "market_dynamics": 0.242436, "expectation": {"probability": 50.2169, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.549999, "high": 62.029999, "low": 61.259998, "close": 61.439999, "volume": 2588}, "trend_line": 61.997, "activity_lines": {"activity_5": 61.301666, "activity_10": 60.832818, "activity_20": 60.736714, "activity_30": 61.191086}, "trend_signal": 0, "fair_value": 57.516058, "relative_strength": -7.376574, "rate_of_change": -0.06340316730197315, "market_dynamics": 0.380164, "expectation": {"probability": 47.5171, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.470001, "high": 61.790001, "low": 60.700001, "close": 60.895, "volume": 230}, "trend_line": 61.859333, "activity_lines": {"activity_5": 61.227666, "activity_10": 60.893909, "activity_20": 60.735857, "activity_30": 61.119989}, "trend_signal": 0, "fair_value": 57.519744, "relative_strength": -8.522172, "rate_of_change": -0.22205429294965953, "market_dynamics": 0.370435, "expectation": {"probability": 50.4466, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.990002, "high": 62.343979, "low": 60.849998, "close": 62.029999, "volume": 3300}, "trend_line": 61.809167, "activity_lines": {"activity_5": 61.491666, "activity_10": 61.152, "activity_20": 60.857166, "activity_30": 61.131}, "trend_signal": 0, "fair_value": 57.538173, "relative_strength": -8.544644, "rate_of_change": -0.08109689769852071, "market_dynamics": 0.435658, "expectation": {"probability": 50.59, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.48, "high": 61.828999, "low": 61.240002, "close": 61.195, "volume": 218}, "trend_line": 61.704667, "activity_lines": {"activity_5": 61.402999, "activity_10": 61.225181, "activity_20": 60.900333, "activity_30": 61.091376}, "trend_signal": 0, "fair_value": 57.549455, "relative_strength": -8.347039, "rate_of_change": -0.16906877259808661, "market_dynamics": 0.41745, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.279999, "high": 61.720001, "low": 61.136002, "close": 61.049999, "volume": 1446}, "trend_line": 61.581167, "activity_lines": {"activity_5": 61.289999, "activity_10": 61.252818, "activity_20": 60.924976, "activity_30": 61.04914}, "trend_signal": 0, "fair_value": 57.557051, "relative_strength": -8.618887, "rate_of_change": -0.20014693540117467, "market_dynamics": 0.370835, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.740002, "high": 61.389999, "low": 60.52, "close": 61.099998, "volume": 3761}, "trend_line": 61.471333, "activity_lines": {"activity_5": 61.215999, "activity_10": 61.256636, "activity_20": 60.954023, "activity_30": 61.018096}, "trend_signal": 0, "fair_value": 57.574039, "relative_strength": -9.12103, "rate_of_change": -0.17835647707033436, "market_dynamics": 0.510442, "expectation": {"probability": 47.2672, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.919998, "high": 61.110001, "low": 59.66, "close": 60.325001, "volume": 3124}, "trend_line": 61.325333, "activity_lines": {"activity_5": 60.906333, "activity_10": 61.100181, "activity_20": 60.903809, "activity_30": 60.94414}, "trend_signal": 0, "fair_value": 57.57968, "relative_strength": -9.464784, "rate_of_change": -0.2375090841124281, "market_dynamics": 0.383898, "expectation": {"probability": 49.4638, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60.27, "high": 61.267399, "low": 60.060001, "close": 61.139999, "volume": 6802}, "trend_line": 61.178833, "activity_lines": {"activity_5": 60.906333, "activity_10": 61.091272, "activity_20": 60.934904, "activity_30": 60.932182}, "trend_signal": 0, "fair_value": 57.609904, "relative_strength": -8.774283, "rate_of_change": -0.23888985649699315, "market_dynamics": 0.491827, "expectation": {"probability": 47.5107, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.150002, "high": 61.560001, "low": 60.956699, "close": 61.195, "volume": 1142}, "trend_line": 61.0925, "activity_lines": {"activity_5": 60.984, "activity_10": 61.088272, "activity_20": 60.971047, "activity_30": 60.933226}, "trend_signal": 0, "fair_value": 57.646603, "relative_strength": -10.477566, "rate_of_change": -0.14111580062338916, "market_dynamics": 0.554003, "expectation": {"probability": 50.3762, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.299999, "high": 61.690449, "low": 61.097099, "close": 61.389999, "volume": 4510}, "trend_line": 61.050833, "activity_lines": {"activity_5": 61.126666, "activity_10": 61.127272, "activity_20": 61.029166, "activity_30": 60.952419}, "trend_signal": 0, "fair_value": 57.686635, "relative_strength": -9.371132, "rate_of_change": -0.06820313459099545, "market_dynamics": 0.606121, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.400002, "high": 61.828789, "low": 60.139999, "close": 61.025002, "volume": 2810}, "trend_line": 60.980833, "activity_lines": {"activity_5": 61.125, "activity_10": 61.099818, "activity_20": 61.046405, "activity_30": 60.950753}, "trend_signal": 0, "fair_value": 57.721539, "relative_strength": -8.984084, "rate_of_change": -0.11465855019537619, "market_dynamics": 0.634162, "expectation": {"probability": 53.2121, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.07, "high": 62.0, "low": 61.07, "close": 61.52, "volume": 694}, "trend_line": 60.903167, "activity_lines": {"activity_5": 61.293334, "activity_10": 61.169909, "activity_20": 61.110524, "activity_30": 60.985537}, "trend_signal": 1, "fair_value": 57.751506, "relative_strength": -10.756523, "rate_of_change": -0.1273613300756216, "market_dynamics": 0.516572, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.400002, "high": 61.73, "low": 60.3797, "close": 60.790001, "volume": 5681}, "trend_line": 60.852167, "activity_lines": {"activity_5": 61.138667, "activity_10": 61.095909, "activity_20": 61.09969, "activity_30": 60.978236}, "trend_signal": 1, "fair_value": 57.771122, "relative_strength": -12.176606, "rate_of_change": -0.08373948763617159, "market_dynamics": 0.398716, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.889999, "high": 61.515999, "low": 60.09, "close": 61.200001, "volume": 2295}, "trend_line": 60.885333, "activity_lines": {"activity_5": 61.144001, "activity_10": 61.119, "activity_20": 61.125143, "activity_30": 61.000677}, "trend_signal": 1, "fair_value": 57.801442, "relative_strength": -10.9098, "rate_of_change": 0.054502578355182255, "market_dynamics": 0.19209, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.119999, "high": 62.529999, "low": 60.98, "close": 61.799999, "volume": 6763}, "trend_line": 60.912833, "activity_lines": {"activity_5": 61.349, "activity_10": 61.251091, "activity_20": 61.20269, "activity_30": 61.059688}, "trend_signal": 1, "fair_value": 57.833974, "relative_strength": -9.800373, "rate_of_change": 0.04516687130543624, "market_dynamics": 0.404839, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.799999, "high": 62.220001, "low": 61.700001, "close": 62.365002, "volume": 2368}, "trend_line": 60.993167, "activity_lines": {"activity_5": 61.715001, "activity_10": 61.472273, "activity_20": 61.321857, "activity_30": 61.153376}, "trend_signal": 1, "fair_value": 57.866346, "relative_strength": -7.100072, "rate_of_change": 0.13188353922071, "market_dynamics": 0.64945, "expectation": {"probability": 51.9542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 62.439999, "high": 63.32, "low": 61.830002, "close": 62.59, "volume": 4914}, "trend_line": 61.042833, "activity_lines": {"activity_5": 62.066667, "activity_10": 61.711364, "activity_20": 61.451357, "activity_30": 61.256398}, "trend_signal": 1, "fair_value": 57.90218, "relative_strength": -8.127546, "rate_of_change": 0.08142879349092003, "market_dynamics": 1.040026, "expectation": {"probability": 52.865, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.509998, "high": 62.574001, "low": 60.5, "close": 60.755001, "volume": 2548}, "trend_line": 61.031333, "activity_lines": {"activity_5": 61.735334, "activity_10": 61.575637, "activity_20": 61.395143, "activity_30": 61.237828}, "trend_signal": 1, "fair_value": 57.928846, "relative_strength": -9.977365, "rate_of_change": -0.018839230479367124, "market_dynamics": 1.019565, "expectation": {"probability": 54.6116, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.529999, "high": 60.68, "low": 59.689999, "close": 60.650002, "volume": 4200}, "trend_line": 60.989333, "activity_lines": {"activity_5": 61.371334, "activity_10": 61.427819, "activity_20": 61.329691, "activity_30": 61.213226}, "trend_signal": 1, "fair_value": 57.958686, "relative_strength": -9.622253, "rate_of_change": -0.0688171107126146, "market_dynamics": 0.709103, "expectation": {"probability": 54.1096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 60.810001, "high": 61.02, "low": 60.52, "close": 60.669998, "volume": 1502}, "trend_line": 61.008167, "activity_lines": {"activity_5": 61.050667, "activity_10": 61.293546, "activity_20": 61.270453, "activity_30": 61.192624}, "trend_signal": 1, "fair_value": 57.982404, "relative_strength": -11.476425, "rate_of_change": 0.03088080992785778, "market_dynamics": 0.204947, "expectation": {"probability": 50.8006, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.0, "high": 60.299999, "low": 59.8913, "close": 59.98, "volume": 17584}, "trend_line": 60.975167, "activity_lines": {"activity_5": 60.575333, "activity_10": 61.046909, "activity_20": 61.148905, "activity_30": 61.12629}, "trend_signal": 0, "fair_value": 57.999295, "relative_strength": -11.858191, "rate_of_change": -0.05409111865301781, "market_dynamics": -0.283723, "expectation": {"probability": 51.4202, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.529999, "high": 60.919998, "low": 59.720001, "close": 59.825001, "volume": 512}, "trend_line": 60.956667, "activity_lines": {"activity_5": 60.207334, "activity_10": 60.791091, "activity_20": 61.019548, "activity_30": 61.052086}, "trend_signal": 0, "fair_value": 58.01234, "relative_strength": -12.396518, "rate_of_change": -0.03034022030640107, "market_dynamics": -0.59875, "expectation": {"probability": 51.1, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.759998, "high": 61.099998, "low": 59.528999, "close": 60.759998, "volume": 1493}, "trend_line": 60.975, "activity_lines": {"activity_5": 60.335333, "activity_10": 60.736091, "activity_20": 60.984333, "activity_30": 61.039398}, "trend_signal": 0, "fair_value": 58.037789, "relative_strength": -12.160565, "rate_of_change": 0.030075463279510307, "market_dynamics": -0.749971, "expectation": {"probability": 47.6935, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.66, "high": 61.939999, "low": 60.52, "close": 61.855, "volume": 1811}, "trend_line": 61.032167, "activity_lines": {"activity_5": 60.828, "activity_10": 60.880727, "activity_20": 61.059453, "activity_30": 61.096172}, "trend_signal": 0, "fair_value": 58.086282, "relative_strength": -11.144012, "rate_of_change": 0.09375481754817507, "market_dynamics": -0.555019, "expectation": {"probability": 51.2249, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.0, "high": 62.049999, "low": 60.73, "close": 60.685001, "volume": 2466}, "trend_line": 61.080333, "activity_lines": {"activity_5": 60.850333, "activity_10": 60.800727, "activity_20": 61.02, "activity_30": 61.073774}, "trend_signal": 0, "fair_value": 58.123397, "relative_strength": -11.66279, "rate_of_change": 0.07891903952878147, "market_dynamics": -0.57668, "expectation": {"probability": 51.9207, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.509998, "high": 60.740002, "low": 59.785, "close": 60.299999, "volume": 3324}, "trend_line": 61.089167, "activity_lines": {"activity_5": 60.743333, "activity_10": 60.671, "activity_20": 60.945619, "activity_30": 61.02343}, "trend_signal": 0, "fair_value": 58.150224, "relative_strength": -12.533872, "rate_of_change": 0.014462920495211166, "market_dynamics": -0.451517, "expectation": {"probability": 50.9731, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.349998, "high": 62.799999, "low": 60.777, "close": 62.205002, "volume": 6253}, "trend_line": 61.153, "activity_lines": {"activity_5": 61.25, "activity_10": 60.925182, "activity_20": 61.056476, "activity_30": 61.09542}, "trend_signal": 0, "fair_value": 58.189808, "relative_strength": -10.675775, "rate_of_change": 0.10449152138544526, "market_dynamics": -0.065582, "expectation": {"probability": 50.3704, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.48, "high": 63.27, "low": 61.884499, "close": 63.27, "volume": 4746}, "trend_line": 61.2315, "activity_lines": {"activity_5": 61.953, "activity_10": 61.38, "activity_20": 61.25981, "activity_30": 61.232}, "trend_signal": 1, "fair_value": 58.232276, "relative_strength": -9.471121, "rate_of_change": 0.12836655601523758, "market_dynamics": 0.20304, "expectation": {"probability": 52.8243, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.32, "high": 64.104553, "low": 63.143002, "close": 63.689999, "volume": 3208}, "trend_line": 61.302667, "activity_lines": {"activity_5": 62.628667, "activity_10": 61.865455, "activity_20": 61.493, "activity_30": 61.390613}, "trend_signal": 1, "fair_value": 58.281154, "relative_strength": -10.531981, "rate_of_change": 0.11622612544197457, "market_dynamics": 0.620642, "expectation": {"probability": 53.189, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.880001, "high": 65.209999, "low": 63.619999, "close": 65.209999, "volume": 7690}, "trend_line": 61.430167, "activity_lines": {"activity_5": 63.688666, "activity_10": 62.572, "activity_20": 61.859071, "activity_30": 61.642699}, "trend_signal": 1, "fair_value": 58.343301, "relative_strength": -9.894539, "rate_of_change": 0.20798442586518745, "market_dynamics": 1.264544, "expectation": {"probability": 53.7433, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.25, "high": 66.110001, "low": 65.139999, "close": 65.029999, "volume": 23256}, "trend_line": 61.549833, "activity_lines": {"activity_5": 64.386999, "activity_10": 63.163272, "activity_20": 62.189809, "activity_30": 61.874946}, "trend_signal": 1, "fair_value": 58.413173, "relative_strength": -4.391436, "rate_of_change": 0.19480005646086276, "market_dynamics": 1.506243, "expectation": {"probability": 57.2878, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 64.150002, "high": 64.510002, "low": 63.116299, "close": 64.415001, "volume": 11892}, "trend_line": 61.667167, "activity_lines": {"activity_5": 64.565, "activity_10": 63.550909, "activity_20": 62.442905, "activity_30": 62.059796}, "trend_signal": 1, "fair_value": 58.482596, "relative_strength": -4.806831, "rate_of_change": 0.1906325237308111, "market_dynamics": 1.592831, "expectation": {"probability": 57.0307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 64.620003, "high": 64.620003, "low": 62.200001, "close": 62.099998, "volume": 10587}, "trend_line": 61.6695, "activity_lines": {"activity_5": 63.823999, "activity_10": 63.434181, "activity_20": 62.461738, "activity_30": 62.08772}, "trend_signal": 1, "fair_value": 58.539295, "relative_strength": -4.766565, "rate_of_change": 0.0037832125480973377, "market_dynamics": 1.439177, "expectation": {"probability": 56.1501, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.830002, "high": 62.93, "low": 61.43, "close": 62.27, "volume": 10460}, "trend_line": 61.705333, "activity_lines": {"activity_5": 63.217666, "activity_10": 63.324, "activity_20": 62.490524, "activity_30": 62.126462}, "trend_signal": 1, "fair_value": 58.590577, "relative_strength": -4.662116, "rate_of_change": 0.058104897883076365, "market_dynamics": 1.108426, "expectation": {"probability": 52.3915, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.240002, "high": 63.491852, "low": 62.220001, "close": 63.525002, "volume": 19636}, "trend_line": 61.787833, "activity_lines": {"activity_5": 63.124334, "activity_10": 63.434455, "activity_20": 62.633738, "activity_30": 62.24386}, "trend_signal": 1, "fair_value": 58.645385, "relative_strength": -6.658535, "rate_of_change": 0.13369995102367574, "market_dynamics": 0.941445, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.540001, "high": 63.669998, "low": 62.470001, "close": 62.82, "volume": 14797}, "trend_line": 61.845167, "activity_lines": {"activity_5": 62.908334, "activity_10": 63.365091, "activity_20": 62.701595, "activity_30": 62.310452}, "trend_signal": 1, "fair_value": 58.696186, "relative_strength": -8.684406, "rate_of_change": 0.09279173134296088, "market_dynamics": 0.723886, "expectation": {"probability": 56.2025, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.880001, "high": 62.889999, "low": 61.84, "close": 62.41, "volume": 846}, "trend_line": 61.914667, "activity_lines": {"activity_5": 62.703, "activity_10": 63.175364, "activity_20": 62.728238, "activity_30": 62.346893}, "trend_signal": 1, "fair_value": 58.74141, "relative_strength": -9.443798, "rate_of_change": 0.11237741503714431, "market_dynamics": 0.506134, "expectation": {"probability": 55.679, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.459999, "high": 62.925598, "low": 61.830002, "close": 62.380001, "volume": 12991}, "trend_line": 61.956, "activity_lines": {"activity_5": 62.621334, "activity_10": 62.976455, "activity_20": 62.752881, "activity_30": 62.376914}, "trend_signal": 1, "fair_value": 58.788878, "relative_strength": -6.661803, "rate_of_change": 0.06675801066652207, "market_dynamics": 0.350658, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.169998, "high": 62.880001, "low": 61.743999, "close": 62.465, "volume": 9373}, "trend_line": 61.998334, "activity_lines": {"activity_5": 62.549334, "activity_10": 62.809182, "activity_20": 62.777881, "activity_30": 62.409753}, "trend_signal": 1, "fair_value": 58.840353, "relative_strength": -6.094531, "rate_of_change": 0.06832913680676087, "market_dynamics": 0.03075, "expectation": {"probability": 52.3322, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.060001, "high": 62.200001, "low": 60.959999, "close": 60.974998, "volume": 8395}, "trend_line": 61.9845, "activity_lines": {"activity_5": 61.967666, "activity_10": 62.393273, "activity_20": 62.652333, "activity_30": 62.343731}, "trend_signal": 0, "fair_value": 58.879263, "relative_strength": -6.832416, "rate_of_change": -0.022313502811225197, "market_dynamics": -0.345813, "expectation": {"probability": 53.407, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.98, "high": 62.369999, "low": 60.84, "close": 62.055, "volume": 7310}, "trend_line": 62.018833, "activity_lines": {"activity_5": 61.916, "activity_10": 62.250727, "activity_20": 62.62819, "activity_30": 62.34828}, "trend_signal": 0, "fair_value": 58.929359, "relative_strength": -4.53245, "rate_of_change": 0.05538965386508518, "market_dynamics": -0.489438, "expectation": {"probability": 52.5602, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.785999, "high": 62.75, "low": 61.454102, "close": 62.709999, "volume": 3441}, "trend_line": 62.0585, "activity_lines": {"activity_5": 62.133666, "activity_10": 62.281363, "activity_20": 62.656547, "activity_30": 62.392871}, "trend_signal": 1, "fair_value": 58.990769, "relative_strength": -5.765247, "rate_of_change": 0.06395960401254479, "market_dynamics": -0.656378, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 63.220001, "high": 63.220001, "low": 61.614201, "close": 61.439999, "volume": 4766}, "trend_line": 62.080167, "activity_lines": {"activity_5": 61.907999, "activity_10": 62.11209, "activity_20": 62.550214, "activity_30": 62.352968}, "trend_signal": 0, "fair_value": 59.042949, "relative_strength": -6.872987, "rate_of_change": 0.03491383130433505, "market_dynamics": -0.877642, "expectation": {"probability": 55.2693, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2e719a-9c16-48bc-814d-87033cf6f125/", "share_image": "https://sharemaestro.com/terminal/bc2e719a-9c16-48bc-814d-87033cf6f125/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}