{"ticker": {"uuid": "bc2f16e9-af75-482a-94b5-fd11f3bcfbdd", "symbol": "TCH-F52", "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4A) comp S&PConsumer (50%) S&PStaples (50", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F52 fell 0.45%, moving from 22,280.00 to 22,180.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -25.20 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is undecided at 54.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22,180.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.34%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.20"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 22180.0, "low": 22180.0, "close": 22180.0, "volume": 33}, "trend_line": 21415.333333, "activity_lines": {"activity_5": 21935.333333, "activity_10": 21696.909091, "activity_20": 21655.714286, "activity_30": 21544.043011}, "trend_signal": 1, "fair_value": 18669.358974, "relative_strength": -25.202183, "rate_of_change": 0.22151503650317614, "market_dynamics": 0.071791, "expectation": {"probability": 54.3429, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-11-05", "ohlcv": {"open": 18940.0, "high": 19460.0, "low": 19040.0, "close": 19460.0, "volume": 1437}, "trend_line": 17615.666667, "activity_lines": {"activity_5": 18774.666667, "activity_10": 18464.909091, "activity_20": 18159.238095, "activity_30": 17948.043011}, "trend_signal": 1, "fair_value": 15735.529412, "relative_strength": -3.607483, "rate_of_change": 0.5843167148950345, "market_dynamics": 0.775505, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 19460.0, "high": 19630.0, "low": 19240.0, "close": 19400.0, "volume": 1172}, "trend_line": 17736.0, "activity_lines": {"activity_5": 19072.666667, "activity_10": 18666.0, "activity_20": 18302.142857, "activity_30": 18063.16129}, "trend_signal": 1, "fair_value": 15778.139535, "relative_strength": -3.563964, "rate_of_change": 0.683104053197277, "market_dynamics": 1.285479, "expectation": {"probability": 54.1008, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 19500.0, "high": 19290.0, "low": 19290.0, "close": 19290.0, "volume": 98}, "trend_line": 17838.666667, "activity_lines": {"activity_5": 19237.333333, "activity_10": 18823.090909, "activity_20": 18423.809524, "activity_30": 18163.419355}, "trend_signal": 1, "fair_value": 15818.505747, "relative_strength": -4.309878, "rate_of_change": 0.578860323635551, "market_dynamics": 1.56241, "expectation": {"probability": 53.0627, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 19290.0, "high": 19510.0, "low": 18940.0, "close": 19440.0, "volume": 220}, "trend_line": 17930.666667, "activity_lines": {"activity_5": 19360.666667, "activity_10": 18985.454545, "activity_20": 18550.857143, "activity_30": 18266.731183}, "trend_signal": 1, "fair_value": 15859.659091, "relative_strength": -3.702525, "rate_of_change": 0.5157336123679697, "market_dynamics": 1.606112, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 19440.0, "high": 19040.0, "low": 18900.0, "close": 18960.0, "volume": 155}, "trend_line": 17997.666667, "activity_lines": {"activity_5": 19246.0, "activity_10": 19035.454545, "activity_20": 18621.809524, "activity_30": 18333.139785}, "trend_signal": 1, "fair_value": 15894.494382, "relative_strength": -7.862292, "rate_of_change": 0.3736615109984075, "market_dynamics": 1.233402, "expectation": {"probability": 52.9287, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 19980.0, "high": 20220.0, "low": 20090.0, "close": 20210.0, "volume": 866}, "trend_line": 18092.666667, "activity_lines": {"activity_5": 19546.0, "activity_10": 19296.545455, "activity_20": 18804.142857, "activity_30": 18475.870968}, "trend_signal": 1, "fair_value": 15942.444444, "relative_strength": -4.124966, "rate_of_change": 0.5278462022757052, "market_dynamics": 1.185559, "expectation": {"probability": 52.0511, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 20210.0, "high": 19670.0, "low": 19670.0, "close": 19670.0, "volume": 426}, "trend_line": 18167.333333, "activity_lines": {"activity_5": 19616.0, "activity_10": 19421.454545, "activity_20": 18921.666667, "activity_30": 18577.634409}, "trend_signal": 1, "fair_value": 15983.406593, "relative_strength": -9.403258, "rate_of_change": 0.4126902207079574, "market_dynamics": 1.019489, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 19670.0, "high": 17510.0, "low": 17480.0, "close": 17490.0, "volume": 340}, "trend_line": 18163.333333, "activity_lines": {"activity_5": 18941.333333, "activity_10": 19118.727273, "activity_20": 18821.285714, "activity_30": 18533.935484}, "trend_signal": 1, "fair_value": 15999.782609, "relative_strength": -13.088945, "rate_of_change": -0.02201754064111441, "market_dynamics": 0.499939, "expectation": {"probability": 51.1649, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 17940.0, "high": 17940.0, "low": 17420.0, "close": 17490.0, "volume": 340}, "trend_line": 18159.666667, "activity_lines": {"activity_5": 18386.666667, "activity_10": 18823.818182, "activity_20": 18722.47619, "activity_30": 18490.494624}, "trend_signal": 1, "fair_value": 16015.806452, "relative_strength": -12.874083, "rate_of_change": -0.020187186640106294, "market_dynamics": 0.153499, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 17990.0, "high": 18460.0, "low": 18460.0, "close": 18460.0, "volume": 132}, "trend_line": 18191.666667, "activity_lines": {"activity_5": 18285.333333, "activity_10": 18719.454545, "activity_20": 18716.47619, "activity_30": 18509.870968}, "trend_signal": 1, "fair_value": 16041.808511, "relative_strength": -12.487933, "rate_of_change": 0.17621468822525715, "market_dynamics": -0.48896, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 18460.0, "high": 19100.0, "low": 18460.0, "close": 18930.0, "volume": 53}, "trend_line": 18244.333333, "activity_lines": {"activity_5": 18374.0, "activity_10": 18709.090909, "activity_20": 18752.238095, "activity_30": 18557.505376}, "trend_signal": 1, "fair_value": 16072.210526, "relative_strength": -9.305927, "rate_of_change": 0.2895098451618817, "market_dynamics": -0.852058, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 18930.0, "high": 19060.0, "low": 18830.0, "close": 19060.0, "volume": 2303}, "trend_line": 18308.333333, "activity_lines": {"activity_5": 18591.333333, "activity_10": 18732.0, "activity_20": 18794.714286, "activity_30": 18610.129032}, "trend_signal": 1, "fair_value": 16103.333333, "relative_strength": -8.97304, "rate_of_change": 0.35079385380576245, "market_dynamics": -0.686702, "expectation": {"probability": 53.4968, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 19060.0, "high": 18470.0, "low": 18300.0, "close": 18300.0, "volume": 421}, "trend_line": 18337.666667, "activity_lines": {"activity_5": 18596.0, "activity_10": 18622.909091, "activity_20": 18760.142857, "activity_30": 18609.591398}, "trend_signal": 1, "fair_value": 16125.979381, "relative_strength": -11.528626, "rate_of_change": 0.1602184833893676, "market_dynamics": -0.659116, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 18300.0, "high": 17770.0, "low": 17770.0, "close": 17770.0, "volume": 668}, "trend_line": 18354.666667, "activity_lines": {"activity_5": 18370.0, "activity_10": 18435.454545, "activity_20": 18674.047619, "activity_30": 18572.967742}, "trend_signal": 1, "fair_value": 16142.755102, "relative_strength": -10.211971, "rate_of_change": 0.0927053605494573, "market_dynamics": -0.636788, "expectation": {"probability": 55.53, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 17770.0, "high": 17240.0, "low": 16270.0, "close": 16420.0, "volume": 1372}, "trend_line": 18323.666667, "activity_lines": {"activity_5": 17675.333333, "activity_10": 18032.909091, "activity_20": 18460.761905, "activity_30": 18448.150538}, "trend_signal": 0, "fair_value": 16145.555556, "relative_strength": -13.909363, "rate_of_change": -0.16889437744862532, "market_dynamics": -0.611183, "expectation": {"probability": 57.8249, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 16420.0, "high": 15690.0, "low": 15690.0, "close": 15690.0, "volume": 75}, "trend_line": 18266.666667, "activity_lines": {"activity_5": 16873.333333, "activity_10": 17543.818182, "activity_20": 18185.809524, "activity_30": 18278.236559}, "trend_signal": 0, "fair_value": 16141.0, "relative_strength": -17.406162, "rate_of_change": -0.3110731112711962, "market_dynamics": -0.85964, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 15690.0, "high": 16000.0, "low": 15790.0, "close": 16000.0, "volume": 422}, "trend_line": 18216.333333, "activity_lines": {"activity_5": 16390.666667, "activity_10": 17193.272727, "activity_20": 17951.952381, "activity_30": 18132.0}, "trend_signal": 0, "fair_value": 16139.60396, "relative_strength": -15.599033, "rate_of_change": -0.27554744890009575, "market_dynamics": -0.881831, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 16000.0, "high": 16950.0, "low": 16850.0, "close": 16920.0, "volume": 416}, "trend_line": 18186.333333, "activity_lines": {"activity_5": 16418.666667, "activity_10": 17076.727273, "activity_20": 17815.0, "activity_30": 18048.365591}, "trend_signal": 0, "fair_value": 16147.254902, "relative_strength": -11.543918, "rate_of_change": -0.16468736848185123, "market_dynamics": -0.897946, "expectation": {"probability": 62.3053, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 16920.0, "high": 15240.0, "low": 15240.0, "close": 15240.0, "volume": 185}, "trend_line": 18108.333333, "activity_lines": {"activity_5": 15978.666667, "activity_10": 16665.090909, "activity_20": 17522.809524, "activity_30": 17858.27957}, "trend_signal": 0, "fair_value": 16138.446602, "relative_strength": -16.454941, "rate_of_change": -0.4288934914574845, "market_dynamics": -0.992695, "expectation": {"probability": 44.8669, "direction": "negative"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 15240.0, "high": 15730.0, "low": 15720.0, "close": 15730.0, "volume": 597}, "trend_line": 18038.333333, "activity_lines": {"activity_5": 15870.666667, "activity_10": 16383.454545, "activity_20": 17291.714286, "activity_30": 17704.83871}, "trend_signal": 0, "fair_value": 16134.519231, "relative_strength": -13.866439, "rate_of_change": -0.3865623561967154, "market_dynamics": -0.9512, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 15730.0, "high": 16050.0, "low": 16050.0, "close": 15880.0, "volume": 6}, "trend_line": 17976.333333, "activity_lines": {"activity_5": 15858.666667, "activity_10": 16178.727273, "activity_20": 17090.142857, "activity_30": 17565.591398}, "trend_signal": 0, "fair_value": 16132.095238, "relative_strength": -13.7921, "rate_of_change": -0.34371246420296986, "market_dynamics": -0.983115, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 15880.0, "high": 16040.0, "low": 15780.0, "close": 15780.0, "volume": 154}, "trend_line": 17899.666667, "activity_lines": {"activity_5": 15800.666667, "activity_10": 16011.272727, "activity_20": 16896.095238, "activity_30": 17423.892473}, "trend_signal": 0, "fair_value": 16128.773585, "relative_strength": -13.59636, "rate_of_change": -0.42648667322638456, "market_dynamics": -0.94653, "expectation": {"probability": 51.1696, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 15780.0, "high": 16390.0, "low": 16120.0, "close": 16390.0, "volume": 307}, "trend_line": 17843.333333, "activity_lines": {"activity_5": 15960.666667, "activity_10": 16014.363636, "activity_20": 16777.380952, "activity_30": 17326.494624}, "trend_signal": 0, "fair_value": 16131.214953, "relative_strength": -13.543949, "rate_of_change": -0.314717223778582, "market_dynamics": -0.824825, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 16390.0, "high": 17470.0, "low": 17470.0, "close": 17470.0, "volume": 40}, "trend_line": 17823.666667, "activity_lines": {"activity_5": 16516.0, "activity_10": 16248.545455, "activity_20": 16775.333333, "activity_30": 17302.408602}, "trend_signal": 0, "fair_value": 16143.611111, "relative_strength": -12.93884, "rate_of_change": -0.11021856529253547, "market_dynamics": -0.671397, "expectation": {"probability": 62.406, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 17690.0, "high": 17480.0, "low": 17460.0, "close": 17480.0, "volume": 60}, "trend_line": 17804.0, "activity_lines": {"activity_5": 16926.0, "activity_10": 16490.0, "activity_20": 16783.619048, "activity_30": 17280.236559}, "trend_signal": 0, "fair_value": 16155.87156, "relative_strength": -13.502127, "rate_of_change": -0.11034018626713653, "market_dynamics": -0.426218, "expectation": {"probability": 63.8118, "direction": "positive"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 17300.0, "high": 17080.0, "low": 16650.0, "close": 16650.0, "volume": 822}, "trend_line": 17755.0, "activity_lines": {"activity_5": 16942.666667, "activity_10": 16561.272727, "activity_20": 16719.904762, "activity_30": 17205.784946}, "trend_signal": 0, "fair_value": 16160.363636, "relative_strength": -14.981095, "rate_of_change": -0.2752190518984498, "market_dynamics": -0.164884, "expectation": {"probability": 60.0304, "direction": "positive"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 16590.0, "high": 16660.0, "low": 16640.0, "close": 16650.0, "volume": 126}, "trend_line": 17711.666667, "activity_lines": {"activity_5": 16908.0, "activity_10": 16615.090909, "activity_20": 16673.142857, "activity_30": 17134.494624}, "trend_signal": 0, "fair_value": 16164.774775, "relative_strength": -13.842701, "rate_of_change": -0.24406270346380554, "market_dynamics": -0.036395, "expectation": {"probability": 54.6911, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 16650.0, "high": 17300.0, "low": 16680.0, "close": 16680.0, "volume": 297}, "trend_line": 17670.333333, "activity_lines": {"activity_5": 16825.333333, "activity_10": 16662.545455, "activity_20": 16643.619048, "activity_30": 17067.935484}, "trend_signal": 0, "fair_value": 16169.375, "relative_strength": -11.701767, "rate_of_change": -0.23336784040213468, "market_dynamics": 0.089717, "expectation": {"probability": 56.3753, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 16680.0, "high": 15620.0, "low": 15620.0, "close": 15620.0, "volume": 161}, "trend_line": 17582.0, "activity_lines": {"activity_5": 16370.0, "activity_10": 16521.636364, "activity_20": 16517.0, "activity_30": 16935.655914}, "trend_signal": 0, "fair_value": 16164.513274, "relative_strength": -11.831087, "rate_of_change": -0.49989624607156063, "market_dynamics": 0.098783, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 15620.0, "high": 15630.0, "low": 15630.0, "close": 15630.0, "volume": 1916}, "trend_line": 17472.0, "activity_lines": {"activity_5": 16041.333333, "activity_10": 16375.636364, "activity_20": 16400.238095, "activity_30": 16809.72043}, "trend_signal": 0, "fair_value": 16159.824561, "relative_strength": -12.790275, "rate_of_change": -0.62563985894665, "market_dynamics": 0.163187, "expectation": {"probability": 54.88, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 15630.0, "high": 15200.0, "low": 15200.0, "close": 15600.0, "volume": 1}, "trend_line": 17343.333333, "activity_lines": {"activity_5": 15826.0, "activity_10": 16226.0, "activity_20": 16294.095238, "activity_30": 16688.946237}, "trend_signal": 0, "fair_value": 16154.956522, "relative_strength": -12.823169, "rate_of_change": -0.7364163633241834, "market_dynamics": 0.129614, "expectation": {"probability": 56.5731, "direction": "positive"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 15600.0, "high": 15340.0, "low": 15260.0, "close": 15340.0, "volume": 811}, "trend_line": 17208.0, "activity_lines": {"activity_5": 15594.0, "activity_10": 16034.181818, "activity_20": 16179.047619, "activity_30": 16559.698925}, "trend_signal": 0, "fair_value": 16147.931034, "relative_strength": -14.493195, "rate_of_change": -0.7803190447968466, "market_dynamics": 0.03156, "expectation": {"probability": 54.4808, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 15460.0, "high": 15550.0, "low": 15550.0, "close": 15550.0, "volume": 56}, "trend_line": 17083.333333, "activity_lines": {"activity_5": 15519.333333, "activity_10": 15888.545455, "activity_20": 16101.714286, "activity_30": 16452.731183}, "trend_signal": 0, "fair_value": 16142.820513, "relative_strength": -14.94238, "rate_of_change": -0.7244692410506818, "market_dynamics": 0.041941, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 15550.0, "high": 15810.0, "low": 15380.0, "close": 15380.0, "volume": 958}, "trend_line": 16948.0, "activity_lines": {"activity_5": 15463.333333, "activity_10": 15727.272727, "activity_20": 16021.285714, "activity_30": 16342.83871}, "trend_signal": 0, "fair_value": 16136.355932, "relative_strength": -14.643387, "rate_of_change": -0.7921951200154497, "market_dynamics": -0.062624, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 15480.0, "high": 15450.0, "low": 15450.0, "close": 15450.0, "volume": 369}, "trend_line": 16831.0, "activity_lines": {"activity_5": 15446.666667, "activity_10": 15616.727273, "activity_20": 15958.904762, "activity_30": 16246.193548}, "trend_signal": 0, "fair_value": 16130.588235, "relative_strength": -16.726742, "rate_of_change": -0.6903469435921642, "market_dynamics": -0.090891, "expectation": {"probability": 54.8896, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 15450.0, "high": 16040.0, "low": 15890.0, "close": 15910.0, "volume": 2580}, "trend_line": 16687.666667, "activity_lines": {"activity_5": 15595.333333, "activity_10": 15626.727273, "activity_20": 15944.952381, "activity_30": 16186.774194}, "trend_signal": 0, "fair_value": 16128.75, "relative_strength": -9.476049, "rate_of_change": -0.8516031905412552, "market_dynamics": 0.105225, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 15900.0, "high": 15900.0, "low": 15900.0, "close": 15900.0, "volume": 195}, "trend_line": 16562.0, "activity_lines": {"activity_5": 15720.0, "activity_10": 15648.363636, "activity_20": 15929.0, "activity_30": 16135.956989}, "trend_signal": 0, "fair_value": 16126.859504, "relative_strength": -8.990361, "rate_of_change": -0.7530511575264636, "market_dynamics": 0.038754, "expectation": {"probability": 55.0119, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 15900.0, "high": 15400.0, "low": 15400.0, "close": 15860.0, "volume": 1}, "trend_line": 16507.666667, "activity_lines": {"activity_5": 15794.0, "activity_10": 15676.363636, "activity_20": 15909.714286, "activity_30": 16090.666667}, "trend_signal": 0, "fair_value": 16124.672131, "relative_strength": -4.198293, "rate_of_change": -0.3280602161574609, "market_dynamics": -0.111988, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 15860.0, "high": 15310.0, "low": 15200.0, "close": 15260.0, "volume": 376}, "trend_line": 16433.333333, "activity_lines": {"activity_5": 15647.333333, "activity_10": 15610.181818, "activity_20": 15838.333333, "activity_30": 16010.172043}, "trend_signal": 0, "fair_value": 16117.642276, "relative_strength": -8.024728, "rate_of_change": -0.4502958261726975, "market_dynamics": -0.198366, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 15260.0, "high": 15880.0, "low": 15570.0, "close": 15880.0, "volume": 295}, "trend_line": 16347.333333, "activity_lines": {"activity_5": 15715.333333, "activity_10": 15663.272727, "activity_20": 15825.904762, "activity_30": 15974.473118}, "trend_signal": 0, "fair_value": 16115.725806, "relative_strength": -5.158979, "rate_of_change": -0.5233265720187177, "market_dynamics": -0.303301, "expectation": {"probability": 53.0105, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 15880.0, "high": 15770.0, "low": 15700.0, "close": 15770.0, "volume": 330}, "trend_line": 16242.0, "activity_lines": {"activity_5": 15718.0, "activity_10": 15691.818182, "activity_20": 15802.285714, "activity_30": 15937.225806}, "trend_signal": 0, "fair_value": 16112.96, "relative_strength": -3.446285, "rate_of_change": -0.6443456608752598, "market_dynamics": -0.163862, "expectation": {"probability": 50.4284, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 15770.0, "high": 16050.0, "low": 16050.0, "close": 16050.0, "volume": 974}, "trend_line": 16141.666667, "activity_lines": {"activity_5": 15823.333333, "activity_10": 15768.181818, "activity_20": 15805.857143, "activity_30": 15924.83871}, "trend_signal": 0, "fair_value": 16112.460317, "relative_strength": -4.100169, "rate_of_change": -0.617740013545133, "market_dynamics": 0.201025, "expectation": {"probability": 49.413, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 16050.0, "high": 16500.0, "low": 16420.0, "close": 16500.0, "volume": 187}, "trend_line": 16081.666667, "activity_lines": {"activity_5": 16068.666667, "activity_10": 15913.454545, "activity_20": 15851.0, "activity_30": 15947.956989}, "trend_signal": 0, "fair_value": 16115.511811, "relative_strength": 1.801986, "rate_of_change": -0.37170882807699107, "market_dynamics": 0.684216, "expectation": {"probability": 52.4523, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 16500.0, "high": 16550.0, "low": 16550.0, "close": 16550.0, "volume": 396}, "trend_line": 16041.0, "activity_lines": {"activity_5": 16288.0, "activity_10": 16050.545455, "activity_20": 15900.380952, "activity_30": 15978.172043}, "trend_signal": 0, "fair_value": 16118.90625, "relative_strength": 1.242848, "rate_of_change": -0.25287594776136335, "market_dynamics": 0.966307, "expectation": {"probability": 52.965, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 16550.0, "high": 16070.0, "low": 16070.0, "close": 16070.0, "volume": 238}, "trend_line": 16029.333333, "activity_lines": {"activity_5": 16261.333333, "activity_10": 16079.090909, "activity_20": 15908.428571, "activity_30": 15980.043011}, "trend_signal": 0, "fair_value": 16118.527132, "relative_strength": 1.694963, "rate_of_change": -0.07273029736300421, "market_dynamics": 1.090456, "expectation": {"probability": 52.2156, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 16070.0, "high": 16070.0, "low": 16070.0, "close": 16070.0, "volume": 28}, "trend_line": 16042.0, "activity_lines": {"activity_5": 16222.0, "activity_10": 16096.363636, "activity_20": 15923.190476, "activity_30": 15982.666667}, "trend_signal": 0, "fair_value": 16118.153846, "relative_strength": 2.246747, "rate_of_change": 0.0790217954599666, "market_dynamics": 1.027753, "expectation": {"probability": 35.4938, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 15980.0, "high": 15550.0, "low": 15290.0, "close": 15550.0, "volume": 500}, "trend_line": 16027.0, "activity_lines": {"activity_5": 15989.333333, "activity_10": 16016.181818, "activity_20": 15891.190476, "activity_30": 15950.924731}, "trend_signal": 0, "fair_value": 16113.816794, "relative_strength": 0.187177, "rate_of_change": -0.09350455055479366, "market_dynamics": 0.771624, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 15650.0, "high": 15760.0, "low": 15650.0, "close": 15760.0, "volume": 679}, "trend_line": 15988.333333, "activity_lines": {"activity_5": 15860.0, "activity_10": 15980.545455, "activity_20": 15884.428571, "activity_30": 15933.698925}, "trend_signal": 0, "fair_value": 16111.136364, "relative_strength": -1.241883, "rate_of_change": -0.24125954327072757, "market_dynamics": 0.561917, "expectation": {"probability": 50.5233, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 15760.0, "high": 16180.0, "low": 16180.0, "close": 16180.0, "volume": 61}, "trend_line": 16019.666667, "activity_lines": {"activity_5": 15920.0, "activity_10": 16023.090909, "activity_20": 15922.047619, "activity_30": 15946.064516}, "trend_signal": 0, "fair_value": 16111.654135, "relative_strength": 3.885853, "rate_of_change": 0.19597623684344165, "market_dynamics": 0.51773, "expectation": {"probability": 51.868, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 16180.0, "high": 16410.0, "low": 16180.0, "close": 16290.0, "volume": 119}, "trend_line": 16038.333333, "activity_lines": {"activity_5": 16041.333333, "activity_10": 16068.909091, "activity_20": 15967.47619, "activity_30": 15963.505376}, "trend_signal": 0, "fair_value": 16112.985075, "relative_strength": 4.555407, "rate_of_change": 0.11652343577443919, "market_dynamics": 0.500896, "expectation": {"probability": 52.3428, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 16320.0, "high": 16430.0, "low": 16430.0, "close": 16430.0, "volume": 119}, "trend_line": 16056.666667, "activity_lines": {"activity_5": 16194.666667, "activity_10": 16132.727273, "activity_20": 16023.095238, "activity_30": 15988.774194}, "trend_signal": 0, "fair_value": 16115.333333, "relative_strength": 7.318167, "rate_of_change": 0.11430947106129093, "market_dynamics": 0.632098, "expectation": {"probability": 53.2365, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16430.0, "high": 16330.0, "low": 16330.0, "close": 16330.0, "volume": 617}, "trend_line": 16075.0, "activity_lines": {"activity_5": 16290.666667, "activity_10": 16166.363636, "activity_20": 16065.238095, "activity_30": 16006.408602}, "trend_signal": 0, "fair_value": 16116.911765, "relative_strength": 5.804169, "rate_of_change": 0.11417894747531596, "market_dynamics": 0.804618, "expectation": {"probability": 48.7377, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16330.0, "high": 16670.0, "low": 16670.0, "close": 16670.0, "volume": 92}, "trend_line": 16084.333333, "activity_lines": {"activity_5": 16448.0, "activity_10": 16256.727273, "activity_20": 16135.047619, "activity_30": 16044.795699}, "trend_signal": 0, "fair_value": 16120.948905, "relative_strength": 4.540232, "rate_of_change": 0.058061169517887985, "market_dynamics": 0.982084, "expectation": {"probability": 53.1195, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16670.0, "high": 17170.0, "low": 17170.0, "close": 17170.0, "volume": 27}, "trend_line": 16074.333333, "activity_lines": {"activity_5": 16711.333333, "activity_10": 16434.909091, "activity_20": 16247.142857, "activity_30": 16114.83871}, "trend_signal": 1, "fair_value": 16128.550725, "relative_strength": 6.115885, "rate_of_change": -0.06217230016915367, "market_dynamics": 1.202833, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17170.0, "high": 17280.0, "low": 17180.0, "close": 17190.0, "volume": 1103}, "trend_line": 16064.666667, "activity_lines": {"activity_5": 16915.333333, "activity_10": 16605.454545, "activity_20": 16352.619048, "activity_30": 16186.817204}, "trend_signal": 1, "fair_value": 16136.18705, "relative_strength": 8.299856, "rate_of_change": -0.060137274745669766, "market_dynamics": 1.469371, "expectation": {"probability": 52.073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17190.0, "high": 17310.0, "low": 17190.0, "close": 17310.0, "volume": 419}, "trend_line": 16086.666667, "activity_lines": {"activity_5": 17099.333333, "activity_10": 16777.454545, "activity_20": 16461.238095, "activity_30": 16267.16129}, "trend_signal": 1, "fair_value": 16144.571429, "relative_strength": 11.519861, "rate_of_change": 0.1369465078612079, "market_dynamics": 1.587148, "expectation": {"probability": 52.8804, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17430.0, "high": 17590.0, "low": 17590.0, "close": 17590.0, "volume": 375}, "trend_line": 16118.0, "activity_lines": {"activity_5": 17318.0, "activity_10": 16977.818182, "activity_20": 16589.857143, "activity_30": 16364.150538}, "trend_signal": 1, "fair_value": 16154.822695, "relative_strength": 12.401404, "rate_of_change": 0.19477828221726834, "market_dynamics": 1.672612, "expectation": {"probability": 53.6611, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17590.0, "high": 17530.0, "low": 17530.0, "close": 17530.0, "volume": 32}, "trend_line": 16146.333333, "activity_lines": {"activity_5": 17432.666667, "activity_10": 17130.181818, "activity_20": 16704.714286, "activity_30": 16455.247312}, "trend_signal": 1, "fair_value": 16164.507042, "relative_strength": 9.074547, "rate_of_change": 0.1757869028415467, "market_dynamics": 1.629928, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17530.0, "high": 17830.0, "low": 17830.0, "close": 17830.0, "volume": 219}, "trend_line": 16220.0, "activity_lines": {"activity_5": 17590.0, "activity_10": 17304.909091, "activity_20": 16840.190476, "activity_30": 16563.870968}, "trend_signal": 1, "fair_value": 16176.153846, "relative_strength": 8.557507, "rate_of_change": 0.45624393774553756, "market_dynamics": 1.559049, "expectation": {"probability": 53.5437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17830.0, "high": 17810.0, "low": 17810.0, "close": 17810.0, "volume": 112}, "trend_line": 16292.666667, "activity_lines": {"activity_5": 17696.666667, "activity_10": 17446.0, "activity_20": 16961.52381, "activity_30": 16666.451613}, "trend_signal": 1, "fair_value": 16187.5, "relative_strength": 6.20878, "rate_of_change": 0.44800657829839396, "market_dynamics": 1.505914, "expectation": {"probability": 53.3755, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17510.0, "high": 17140.0, "low": 16980.0, "close": 17130.0, "volume": 325}, "trend_line": 16343.666667, "activity_lines": {"activity_5": 17535.333333, "activity_10": 17435.818182, "activity_20": 17008.904762, "activity_30": 16720.473118}, "trend_signal": 1, "fair_value": 16194.0, "relative_strength": 4.80645, "rate_of_change": 0.3130242644888698, "market_dynamics": 1.409631, "expectation": {"probability": 52.6535, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17250.0, "high": 17360.0, "low": 17250.0, "close": 17300.0, "volume": 185}, "trend_line": 16409.0, "activity_lines": {"activity_5": 17442.666667, "activity_10": 17443.818182, "activity_20": 17066.0, "activity_30": 16782.172043}, "trend_signal": 1, "fair_value": 16201.575342, "relative_strength": 5.377062, "rate_of_change": 0.399747096726569, "market_dynamics": 1.373401, "expectation": {"probability": 52.629, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17300.0, "high": 17360.0, "low": 17300.0, "close": 17360.0, "volume": 198}, "trend_line": 16469.333333, "activity_lines": {"activity_5": 17389.333333, "activity_10": 17445.090909, "activity_20": 17122.857143, "activity_30": 16843.526882}, "trend_signal": 1, "fair_value": 16209.455782, "relative_strength": 5.839862, "rate_of_change": 0.3676843988055255, "market_dynamics": 1.196958, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17360.0, "high": 17250.0, "low": 17150.0, "close": 17150.0, "volume": 141}, "trend_line": 16528.333333, "activity_lines": {"activity_5": 17277.333333, "activity_10": 17395.636364, "activity_20": 17155.619048, "activity_30": 16887.44086}, "trend_signal": 1, "fair_value": 16215.810811, "relative_strength": 3.709627, "rate_of_change": 0.3582415803181316, "market_dynamics": 0.835922, "expectation": {"probability": 53.1841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17150.0, "high": 16130.0, "low": 16130.0, "close": 16130.0, "volume": 104}, "trend_line": 16551.0, "activity_lines": {"activity_5": 16870.666667, "activity_10": 17161.090909, "activity_20": 17088.380952, "activity_30": 16861.741935}, "trend_signal": 1, "fair_value": 16215.234899, "relative_strength": 5.836913, "rate_of_change": 0.13713824947337977, "market_dynamics": 0.322035, "expectation": {"probability": 53.3771, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15760.0, "high": 15810.0, "low": 15760.0, "close": 15780.0, "volume": 153}, "trend_line": 16546.666667, "activity_lines": {"activity_5": 16459.333333, "activity_10": 16882.181818, "activity_20": 16987.52381, "activity_30": 16812.0}, "trend_signal": 0, "fair_value": 16212.333333, "relative_strength": 5.153246, "rate_of_change": -0.026181698990989516, "market_dynamics": -0.19902, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15780.0, "high": 17000.0, "low": 16850.0, "close": 16960.0, "volume": 662}, "trend_line": 16582.0, "activity_lines": {"activity_5": 16531.333333, "activity_10": 16845.636364, "activity_20": 17000.428571, "activity_30": 16838.666667}, "trend_signal": 0, "fair_value": 16217.284768, "relative_strength": 7.240134, "rate_of_change": 0.21353746776361934, "market_dynamics": -0.478224, "expectation": {"probability": 56.9935, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16960.0, "high": 17100.0, "low": 17030.0, "close": 17030.0, "volume": 1669}, "trend_line": 16621.0, "activity_lines": {"activity_5": 16649.333333, "activity_10": 16833.272727, "activity_20": 17013.285714, "activity_30": 16867.569892}, "trend_signal": 1, "fair_value": 16222.631579, "relative_strength": 5.772846, "rate_of_change": 0.23519478953081654, "market_dynamics": -0.514065, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17030.0, "high": 17580.0, "low": 17580.0, "close": 17580.0, "volume": 173}, "trend_line": 16698.333333, "activity_lines": {"activity_5": 16972.666667, "activity_10": 16930.0, "activity_20": 17072.47619, "activity_30": 16929.44086}, "trend_signal": 1, "fair_value": 16231.503268, "relative_strength": 7.68205, "rate_of_change": 0.46527485109198413, "market_dynamics": -0.387422, "expectation": {"probability": 54.3028, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17580.0, "high": 17710.0, "low": 17710.0, "close": 17710.0, "volume": 141}, "trend_line": 16759.333333, "activity_lines": {"activity_5": 17310.666667, "activity_10": 17054.909091, "activity_20": 17137.380952, "activity_30": 16994.709677}, "trend_signal": 1, "fair_value": 16241.103896, "relative_strength": 6.67159, "rate_of_change": 0.365305918761659, "market_dynamics": -0.20762, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17710.0, "high": 17650.0, "low": 17650.0, "close": 17650.0, "volume": 579}, "trend_line": 16822.0, "activity_lines": {"activity_5": 17523.333333, "activity_10": 17170.727273, "activity_20": 17189.809524, "activity_30": 17052.172043}, "trend_signal": 1, "fair_value": 16250.193548, "relative_strength": 4.634606, "rate_of_change": 0.37392100124058875, "market_dynamics": -0.131203, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17650.0, "high": 17630.0, "low": 17350.0, "close": 17630.0, "volume": 629}, "trend_line": 16874.666667, "activity_lines": {"activity_5": 17604.666667, "activity_10": 17273.454545, "activity_20": 17234.52381, "activity_30": 17104.301075}, "trend_signal": 1, "fair_value": 16259.038462, "relative_strength": 5.126617, "rate_of_change": 0.3130820770419767, "market_dynamics": -0.061111, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17630.0, "high": 17470.0, "low": 17410.0, "close": 17410.0, "volume": 398}, "trend_line": 16905.0, "activity_lines": {"activity_5": 17568.0, "activity_10": 17330.181818, "activity_20": 17252.095238, "activity_30": 17138.83871}, "trend_signal": 1, "fair_value": 16279.935897, "relative_strength": 4.869643, "rate_of_change": 0.17975663518923524, "market_dynamics": -0.031923, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17430.0, "high": 17430.0, "low": 17430.0, "close": 17430.0, "volume": 147}, "trend_line": 16934.333333, "activity_lines": {"activity_5": 17512.666667, "activity_10": 17389.636364, "activity_20": 17268.047619, "activity_30": 17172.709677}, "trend_signal": 1, "fair_value": 16300.128205, "relative_strength": 5.489835, "rate_of_change": 0.17351868086364197, "market_dynamics": -0.054433, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17430.0, "high": 17540.0, "low": 17540.0, "close": 17540.0, "volume": 261}, "trend_line": 16983.333333, "activity_lines": {"activity_5": 17504.0, "activity_10": 17464.0, "activity_20": 17293.238095, "activity_30": 17211.784946}, "trend_signal": 1, "fair_value": 16322.307692, "relative_strength": 6.455959, "rate_of_change": 0.2893529909707961, "market_dynamics": -0.035304, "expectation": {"probability": 54.0608, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17540.0, "high": 17730.0, "low": 17730.0, "close": 17730.0, "volume": 197}, "trend_line": 17038.666667, "activity_lines": {"activity_5": 17570.0, "activity_10": 17547.272727, "activity_20": 17334.857143, "activity_30": 17259.956989}, "trend_signal": 1, "fair_value": 16344.807692, "relative_strength": 6.551331, "rate_of_change": 0.3258096212036625, "market_dynamics": 0.003854, "expectation": {"probability": 53.0219, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17730.0, "high": 17830.0, "low": 17830.0, "close": 17830.0, "volume": 478}, "trend_line": 17114.666667, "activity_lines": {"activity_5": 17664.0, "activity_10": 17613.272727, "activity_20": 17384.0, "activity_30": 17311.010753}, "trend_signal": 1, "fair_value": 16367.371795, "relative_strength": 5.150306, "rate_of_change": 0.44604429140687757, "market_dynamics": 0.197117, "expectation": {"probability": 53.5396, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17830.0, "high": 17800.0, "low": 17770.0, "close": 17780.0, "volume": 489}, "trend_line": 17182.0, "activity_lines": {"activity_5": 17728.0, "activity_10": 17654.363636, "activity_20": 17427.238095, "activity_30": 17353.935484}, "trend_signal": 1, "fair_value": 16388.717949, "relative_strength": 1.774538, "rate_of_change": 0.3934247409552465, "market_dynamics": 0.425252, "expectation": {"probability": 52.7682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17780.0, "high": 18080.0, "low": 18080.0, "close": 18080.0, "volume": 80}, "trend_line": 17245.333333, "activity_lines": {"activity_5": 17867.333333, "activity_10": 17736.363636, "activity_20": 17497.857143, "activity_30": 17411.870968}, "trend_signal": 1, "fair_value": 16411.153846, "relative_strength": 1.566874, "rate_of_change": 0.36860279944126806, "market_dynamics": 0.585032, "expectation": {"probability": 53.449, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18080.0, "high": 18080.0, "low": 18080.0, "close": 18080.0, "volume": 203}, "trend_line": 17305.0, "activity_lines": {"activity_5": 17963.333333, "activity_10": 17809.272727, "activity_20": 17567.285714, "activity_30": 17465.72043}, "trend_signal": 1, "fair_value": 16432.820513, "relative_strength": -0.217312, "rate_of_change": 0.34598732218081, "market_dynamics": 0.776681, "expectation": {"probability": 52.4823, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18080.0, "high": 18410.0, "low": 18240.0, "close": 18410.0, "volume": 419}, "trend_line": 17371.0, "activity_lines": {"activity_5": 18133.333333, "activity_10": 17935.454545, "activity_20": 17666.857143, "activity_30": 17537.010753}, "trend_signal": 1, "fair_value": 16463.653846, "relative_strength": 0.684678, "rate_of_change": 0.38139266108061254, "market_dynamics": 0.98988, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18410.0, "high": 18080.0, "low": 18080.0, "close": 18080.0, "volume": 41}, "trend_line": 17429.333333, "activity_lines": {"activity_5": 18148.0, "activity_10": 17987.818182, "activity_20": 17728.904762, "activity_30": 17582.752688}, "trend_signal": 1, "fair_value": 16492.5, "relative_strength": 1.195582, "rate_of_change": 0.3358087214322646, "market_dynamics": 1.040268, "expectation": {"probability": 52.649, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18080.0, "high": 18020.0, "low": 18020.0, "close": 18020.0, "volume": 148}, "trend_line": 17474.333333, "activity_lines": {"activity_5": 18126.0, "activity_10": 18021.090909, "activity_20": 17781.52381, "activity_30": 17620.860215}, "trend_signal": 1, "fair_value": 16535.384615, "relative_strength": 1.275127, "rate_of_change": 0.25818543452146164, "market_dynamics": 0.961431, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18020.0, "high": 17740.0, "low": 17500.0, "close": 17500.0, "volume": 595}, "trend_line": 17485.333333, "activity_lines": {"activity_5": 17914.666667, "activity_10": 17948.727273, "activity_20": 17781.47619, "activity_30": 17622.516129}, "trend_signal": 1, "fair_value": 16579.102564, "relative_strength": -0.800445, "rate_of_change": 0.06294946874583579, "market_dynamics": 0.661448, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17500.0, "high": 17780.0, "low": 17780.0, "close": 17780.0, "volume": 473}, "trend_line": 17505.0, "activity_lines": {"activity_5": 17835.333333, "activity_10": 17926.0, "activity_20": 17806.428571, "activity_30": 17641.526882}, "trend_signal": 1, "fair_value": 16622.820513, "relative_strength": -0.850706, "rate_of_change": 0.11247521923350758, "market_dynamics": 0.274131, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17780.0, "high": 18150.0, "low": 18150.0, "close": 18150.0, "volume": 12}, "trend_line": 17533.0, "activity_lines": {"activity_5": 17899.333333, "activity_10": 17966.181818, "activity_20": 17858.761905, "activity_30": 17683.139785}, "trend_signal": 1, "fair_value": 16667.628205, "relative_strength": -2.231568, "rate_of_change": 0.1599542987717795, "market_dynamics": 0.043386, "expectation": {"probability": 52.1461, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18330.0, "high": 17780.0, "low": 17780.0, "close": 17780.0, "volume": 475}, "trend_line": 17539.333333, "activity_lines": {"activity_5": 17857.333333, "activity_10": 17931.454545, "activity_20": 17864.571429, "activity_30": 17699.075269}, "trend_signal": 1, "fair_value": 16700.448718, "relative_strength": -4.269084, "rate_of_change": 0.03612235783949509, "market_dynamics": -0.112113, "expectation": {"probability": 54.2052, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17780.0, "high": 18140.0, "low": 18140.0, "close": 18140.0, "volume": 100}, "trend_line": 17559.666667, "activity_lines": {"activity_5": 17955.333333, "activity_10": 17963.090909, "activity_20": 17900.761905, "activity_30": 17737.827957}, "trend_signal": 1, "fair_value": 16733.461538, "relative_strength": -1.875602, "rate_of_change": 0.11592991371995753, "market_dynamics": -0.138593, "expectation": {"probability": 53.202, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18380.0, "high": 18400.0, "low": 18330.0, "close": 18400.0, "volume": 702}, "trend_line": 17578.666667, "activity_lines": {"activity_5": 18132.0, "activity_10": 18035.454545, "activity_20": 17956.428571, "activity_30": 17792.043011}, "trend_signal": 1, "fair_value": 16768.846154, "relative_strength": 0.318834, "rate_of_change": 0.10820250953685144, "market_dynamics": 0.034049, "expectation": {"probability": 52.5646, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18400.0, "high": 18520.0, "low": 18470.0, "close": 18470.0, "volume": 222}, "trend_line": 17600.666667, "activity_lines": {"activity_5": 18272.0, "activity_10": 18114.727273, "activity_20": 18014.857143, "activity_30": 17849.548387}, "trend_signal": 1, "fair_value": 16805.192308, "relative_strength": 0.207446, "rate_of_change": 0.12515169902675302, "market_dynamics": 0.109834, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18470.0, "high": 19030.0, "low": 19000.0, "close": 19030.0, "volume": 1373}, "trend_line": 17664.0, "activity_lines": {"activity_5": 18552.666667, "activity_10": 18288.727273, "activity_20": 18123.0, "activity_30": 17941.763441}, "trend_signal": 1, "fair_value": 16842.628205, "relative_strength": -0.339775, "rate_of_change": 0.3598348528396607, "market_dynamics": 0.473896, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19030.0, "high": 18470.0, "low": 18470.0, "close": 18470.0, "volume": 279}, "trend_line": 17703.0, "activity_lines": {"activity_5": 18588.0, "activity_10": 18349.636364, "activity_20": 18171.238095, "activity_30": 17993.763441}, "trend_signal": 1, "fair_value": 16875.064103, "relative_strength": -3.439432, "rate_of_change": 0.22078804347826086, "market_dynamics": 0.602121, "expectation": {"probability": 52.0359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18470.0, "high": 18760.0, "low": 18760.0, "close": 18760.0, "volume": 897}, "trend_line": 17749.666667, "activity_lines": {"activity_5": 18674.0, "activity_10": 18456.181818, "activity_20": 18243.095238, "activity_30": 18061.956989}, "trend_signal": 1, "fair_value": 16905.448718, "relative_strength": 1.05713, "rate_of_change": 0.26360880641699896, "market_dynamics": 0.682817, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18030.0, "high": 18680.0, "low": 18200.0, "close": 18680.0, "volume": 484}, "trend_line": 17800.666667, "activity_lines": {"activity_5": 18692.0, "activity_10": 18534.727273, "activity_20": 18300.904762, "activity_30": 18121.978495}, "trend_signal": 1, "fair_value": 16936.089744, "relative_strength": -2.947502, "rate_of_change": 0.28732933951271705, "market_dynamics": 0.761916, "expectation": {"probability": 52.0849, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18680.0, "high": 18920.0, "low": 18920.0, "close": 18920.0, "volume": 187}, "trend_line": 17893.666667, "activity_lines": {"activity_5": 18771.333333, "activity_10": 18635.454545, "activity_20": 18375.619048, "activity_30": 18194.193548}, "trend_signal": 1, "fair_value": 16969.807692, "relative_strength": -1.505393, "rate_of_change": 0.5224523425991077, "market_dynamics": 0.588076, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18920.0, "high": 19240.0, "low": 19230.0, "close": 19240.0, "volume": 277}, "trend_line": 18009.0, "activity_lines": {"activity_5": 18927.333333, "activity_10": 18773.636364, "activity_20": 18474.238095, "activity_30": 18281.053763}, "trend_signal": 1, "fair_value": 17006.410256, "relative_strength": -0.861826, "rate_of_change": 0.6445483485656947, "market_dynamics": 0.856797, "expectation": {"probability": 53.5543, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19140.0, "high": 19260.0, "low": 19240.0, "close": 19260.0, "volume": 773}, "trend_line": 18085.666667, "activity_lines": {"activity_5": 19076.0, "activity_10": 18895.636364, "activity_20": 18567.571429, "activity_30": 18361.763441}, "trend_signal": 1, "fair_value": 17039.935897, "relative_strength": 0.047999, "rate_of_change": 0.42571307124216407, "market_dynamics": 1.031739, "expectation": {"probability": 54.0118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19260.0, "high": 19730.0, "low": 19730.0, "close": 19730.0, "volume": 139}, "trend_line": 18175.666667, "activity_lines": {"activity_5": 19328.666667, "activity_10": 19076.181818, "activity_20": 18698.857143, "activity_30": 18467.849462}, "trend_signal": 1, "fair_value": 17075.192308, "relative_strength": 5.689232, "rate_of_change": 0.49763164199093884, "market_dynamics": 1.272283, "expectation": {"probability": 54.4234, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19620.0, "high": 19840.0, "low": 19450.0, "close": 19450.0, "volume": 956}, "trend_line": 18238.0, "activity_lines": {"activity_5": 19423.333333, "activity_10": 19176.909091, "activity_20": 18794.190476, "activity_30": 18550.064516}, "trend_signal": 1, "fair_value": 17105.384615, "relative_strength": -5.917152, "rate_of_change": 0.34294936269475035, "market_dynamics": 1.549471, "expectation": {"probability": 53.4453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19450.0, "high": 19960.0, "low": 19590.0, "close": 19960.0, "volume": 478}, "trend_line": 18313.0, "activity_lines": {"activity_5": 19636.666667, "activity_10": 19351.272727, "activity_20": 18931.571429, "activity_30": 18661.16129}, "trend_signal": 1, "fair_value": 17138.141026, "relative_strength": -4.595138, "rate_of_change": 0.41122930145849323, "market_dynamics": 1.604706, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20320.0, "high": 20590.0, "low": 20560.0, "close": 20590.0, "volume": 341}, "trend_line": 18411.0, "activity_lines": {"activity_5": 19990.666667, "activity_10": 19613.090909, "activity_20": 19120.0, "activity_30": 18808.064516}, "trend_signal": 1, "fair_value": 17172.24359, "relative_strength": -3.171395, "rate_of_change": 0.535138972314749, "market_dynamics": 1.59661, "expectation": {"probability": 54.6199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20590.0, "high": 20810.0, "low": 20710.0, "close": 20810.0, "volume": 1790}, "trend_line": 18517.0, "activity_lines": {"activity_5": 20328.0, "activity_10": 19886.545455, "activity_20": 19319.0, "activity_30": 18962.83871}, "trend_signal": 1, "fair_value": 17205.769231, "relative_strength": -1.800048, "rate_of_change": 0.5757427624789528, "market_dynamics": 1.702176, "expectation": {"probability": 55.0032, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20810.0, "high": 21150.0, "low": 21020.0, "close": 21020.0, "volume": 284}, "trend_line": 18637.333333, "activity_lines": {"activity_5": 20632.0, "activity_10": 20155.636364, "activity_20": 19525.0, "activity_30": 19124.322581}, "trend_signal": 1, "fair_value": 17238.782051, "relative_strength": -3.320232, "rate_of_change": 0.6498532861694588, "market_dynamics": 1.652916, "expectation": {"probability": 55.2384, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21020.0, "high": 21450.0, "low": 21450.0, "close": 21450.0, "volume": 98}, "trend_line": 18771.333333, "activity_lines": {"activity_5": 20993.333333, "activity_10": 20461.818182, "activity_20": 19757.666667, "activity_30": 19305.784946}, "trend_signal": 1, "fair_value": 17276.923077, "relative_strength": -1.737859, "rate_of_change": 0.7189869795521353, "market_dynamics": 1.635096, "expectation": {"probability": 56.0621, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21450.0, "high": 21530.0, "low": 21530.0, "close": 21530.0, "volume": 144}, "trend_line": 18904.333333, "activity_lines": {"activity_5": 21248.0, "activity_10": 20732.181818, "activity_20": 19979.142857, "activity_30": 19483.763441}, "trend_signal": 1, "fair_value": 17316.730769, "relative_strength": -2.668326, "rate_of_change": 0.7085271868577712, "market_dynamics": 1.594798, "expectation": {"probability": 56.8804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21530.0, "high": 21150.0, "low": 21150.0, "close": 21150.0, "volume": 90}, "trend_line": 19018.333333, "activity_lines": {"activity_5": 21271.333333, "activity_10": 20886.0, "activity_20": 20146.571429, "activity_30": 19628.645161}, "trend_signal": 1, "fair_value": 17354.294872, "relative_strength": -4.89779, "rate_of_change": 0.6030363408848595, "market_dynamics": 1.471374, "expectation": {"probability": 56.5262, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21150.0, "high": 20720.0, "low": 20720.0, "close": 20720.0, "volume": 53}, "trend_line": 19114.666667, "activity_lines": {"activity_5": 21114.0, "activity_10": 20926.909091, "activity_20": 20258.761905, "activity_30": 19738.430108}, "trend_signal": 1, "fair_value": 17387.5, "relative_strength": -7.967608, "rate_of_change": 0.5065287915258492, "market_dynamics": 1.26506, "expectation": {"probability": 55.7177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20510.0, "high": 20510.0, "low": 20390.0, "close": 20410.0, "volume": 363}, "trend_line": 19202.333333, "activity_lines": {"activity_5": 20859.333333, "activity_10": 20884.909091, "activity_20": 20327.428571, "activity_30": 19822.0}, "trend_signal": 1, "fair_value": 17417.371795, "relative_strength": -10.385237, "rate_of_change": 0.45863559918283636, "market_dynamics": 0.95245, "expectation": {"probability": 54.8191, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20410.0, "high": 20410.0, "low": 20110.0, "close": 20410.0, "volume": 1776}, "trend_line": 19280.0, "activity_lines": {"activity_5": 20645.333333, "activity_10": 20830.545455, "activity_20": 20385.285714, "activity_30": 19899.913978}, "trend_signal": 1, "fair_value": 17446.025641, "relative_strength": -12.709607, "rate_of_change": 0.40446473693136015, "market_dynamics": 0.661154, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20410.0, "high": 20750.0, "low": 20650.0, "close": 20750.0, "volume": 198}, "trend_line": 19369.0, "activity_lines": {"activity_5": 20614.0, "activity_10": 20820.545455, "activity_20": 20465.952381, "activity_30": 19994.752688}, "trend_signal": 1, "fair_value": 17477.75641, "relative_strength": -10.718155, "rate_of_change": 0.4616182572614108, "market_dynamics": 0.238496, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20750.0, "high": 20890.0, "low": 20890.0, "close": 20890.0, "volume": 320}, "trend_line": 19451.666667, "activity_lines": {"activity_5": 20681.333333, "activity_10": 20821.636364, "activity_20": 20549.095238, "activity_30": 20092.88172}, "trend_signal": 1, "fair_value": 17513.782051, "relative_strength": -7.36894, "rate_of_change": 0.4267988383499475, "market_dynamics": 0.006943, "expectation": {"probability": 55.9143, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20890.0, "high": 20940.0, "low": 20790.0, "close": 20910.0, "volume": 195}, "trend_line": 19546.0, "activity_lines": {"activity_5": 20772.666667, "activity_10": 20820.909091, "activity_20": 20625.285714, "activity_30": 20186.967742}, "trend_signal": 1, "fair_value": 17548.589744, "relative_strength": -9.272442, "rate_of_change": 0.48496272640758525, "market_dynamics": -0.161567, "expectation": {"probability": 57.1226, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20910.0, "high": 20750.0, "low": 20720.0, "close": 20730.0, "volume": 99}, "trend_line": 19636.333333, "activity_lines": {"activity_5": 20791.333333, "activity_10": 20785.636364, "activity_20": 20672.714286, "activity_30": 20263.354839}, "trend_signal": 1, "fair_value": 17579.294872, "relative_strength": -9.542653, "rate_of_change": 0.46215764350761623, "market_dynamics": -0.364884, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20840.0, "high": 20910.0, "low": 20900.0, "close": 20900.0, "volume": 367}, "trend_line": 19749.666667, "activity_lines": {"activity_5": 20845.333333, "activity_10": 20786.545455, "activity_20": 20726.952381, "activity_30": 20344.88172}, "trend_signal": 1, "fair_value": 17611.089744, "relative_strength": -9.152842, "rate_of_change": 0.5771613879131874, "market_dynamics": -0.418522, "expectation": {"probability": 57.0723, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20900.0, "high": 20300.0, "low": 20300.0, "close": 20300.0, "volume": 151}, "trend_line": 19833.666667, "activity_lines": {"activity_5": 20666.666667, "activity_10": 20688.363636, "activity_20": 20713.47619, "activity_30": 20380.387097}, "trend_signal": 1, "fair_value": 17636.217949, "relative_strength": -9.836778, "rate_of_change": 0.4253236341469843, "market_dynamics": -0.583023, "expectation": {"probability": 57.6099, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19450.0, "high": 19450.0, "low": 19300.0, "close": 19300.0, "volume": 972}, "trend_line": 19872.0, "activity_lines": {"activity_5": 20184.666667, "activity_10": 20430.727273, "activity_20": 20598.190476, "activity_30": 20345.956989}, "trend_signal": 1, "fair_value": 17656.410256, "relative_strength": -13.384317, "rate_of_change": 0.19327406093689734, "market_dynamics": -0.637652, "expectation": {"probability": 58.1703, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19520.0, "high": 19570.0, "low": 19540.0, "close": 19570.0, "volume": 104}, "trend_line": 19931.666667, "activity_lines": {"activity_5": 19898.666667, "activity_10": 20255.818182, "activity_20": 20508.333333, "activity_30": 20326.473118}, "trend_signal": 0, "fair_value": 17678.525641, "relative_strength": -18.081112, "rate_of_change": 0.3002549667874463, "market_dynamics": -0.751184, "expectation": {"probability": 59.2875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19630.0, "high": 20510.0, "low": 20510.0, "close": 20510.0, "volume": 99}, "trend_line": 20010.666667, "activity_lines": {"activity_5": 20015.333333, "activity_10": 20272.727273, "activity_20": 20506.52381, "activity_30": 20363.784946}, "trend_signal": 1, "fair_value": 17705.705128, "relative_strength": -12.476888, "rate_of_change": 0.3963542102116171, "market_dynamics": -0.846715, "expectation": {"probability": 56.9832, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20510.0, "high": 20510.0, "low": 20510.0, "close": 20510.0, "volume": 10}, "trend_line": 20081.0, "activity_lines": {"activity_5": 20146.666667, "activity_10": 20287.818182, "activity_20": 20501.0, "activity_30": 20396.0}, "trend_signal": 1, "fair_value": 17733.333333, "relative_strength": -15.616295, "rate_of_change": 0.35147920941578026, "market_dynamics": -0.839811, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20510.0, "high": 20570.0, "low": 20570.0, "close": 20570.0, "volume": 220}, "trend_line": 20151.0, "activity_lines": {"activity_5": 20324.0, "activity_10": 20312.0, "activity_20": 20496.142857, "activity_30": 20427.548387}, "trend_signal": 1, "fair_value": 17760.064103, "relative_strength": -16.051153, "rate_of_change": 0.3485882177182411, "market_dynamics": -0.840502, "expectation": {"probability": 56.5808, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20570.0, "high": 20760.0, "low": 20760.0, "close": 20760.0, "volume": 230}, "trend_line": 20208.666667, "activity_lines": {"activity_5": 20546.666667, "activity_10": 20374.0, "activity_20": 20506.47619, "activity_30": 20466.83871}, "trend_signal": 1, "fair_value": 17786.153846, "relative_strength": -23.006875, "rate_of_change": 0.28617273088184864, "market_dynamics": -0.677387, "expectation": {"probability": 56.83, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20760.0, "high": 20520.0, "low": 20520.0, "close": 20520.0, "volume": 975}, "trend_line": 20277.0, "activity_lines": {"activity_5": 20592.0, "activity_10": 20394.727273, "activity_20": 20493.142857, "activity_30": 20486.924731}, "trend_signal": 1, "fair_value": 17810.705128, "relative_strength": -24.134746, "rate_of_change": 0.3381387506954353, "market_dynamics": -0.480253, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20520.0, "high": 20600.0, "low": 20510.0, "close": 20600.0, "volume": 685}, "trend_line": 20338.333333, "activity_lines": {"activity_5": 20600.666667, "activity_10": 20437.090909, "activity_20": 20488.809524, "activity_30": 20507.763441}, "trend_signal": 1, "fair_value": 17837.948718, "relative_strength": -22.179955, "rate_of_change": 0.30247735365191436, "market_dynamics": -0.270529, "expectation": {"probability": 57.3099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20390.0, "high": 21000.0, "low": 20750.0, "close": 21000.0, "volume": 188}, "trend_line": 20415.666667, "activity_lines": {"activity_5": 20736.666667, "activity_10": 20554.545455, "activity_20": 20524.571429, "activity_30": 20550.451613}, "trend_signal": 1, "fair_value": 17867.115385, "relative_strength": -20.944344, "rate_of_change": 0.3802343718820131, "market_dynamics": -0.132598, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21000.0, "high": 20960.0, "low": 20830.0, "close": 20830.0, "volume": 517}, "trend_line": 20479.333333, "activity_lines": {"activity_5": 20783.333333, "activity_10": 20639.272727, "activity_20": 20546.285714, "activity_30": 20577.182796}, "trend_signal": 1, "fair_value": 17892.5, "relative_strength": -20.614286, "rate_of_change": 0.31185200580742484, "market_dynamics": -0.028081, "expectation": {"probability": 57.8485, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20830.0, "high": 20600.0, "low": 20600.0, "close": 20760.0, "volume": 3}, "trend_line": 20530.0, "activity_lines": {"activity_5": 20789.333333, "activity_10": 20701.636364, "activity_20": 20564.666667, "activity_30": 20595.290323}, "trend_signal": 1, "fair_value": 17918.974359, "relative_strength": -18.303089, "rate_of_change": 0.24740388847696543, "market_dynamics": -0.079864, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20760.0, "high": 21090.0, "low": 20760.0, "close": 21010.0, "volume": 13}, "trend_line": 20588.333333, "activity_lines": {"activity_5": 20878.666667, "activity_10": 20782.909091, "activity_20": 20608.714286, "activity_30": 20626.258065}, "trend_signal": 1, "fair_value": 17948.589744, "relative_strength": -17.726864, "rate_of_change": 0.2841370336093457, "market_dynamics": -0.069377, "expectation": {"probability": 57.2107, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21010.0, "high": 21190.0, "low": 21190.0, "close": 21190.0, "volume": 215}, "trend_line": 20637.0, "activity_lines": {"activity_5": 20995.333333, "activity_10": 20870.727273, "activity_20": 20668.52381, "activity_30": 20665.075269}, "trend_signal": 1, "fair_value": 17983.205128, "relative_strength": -17.411383, "rate_of_change": 0.23637982838560315, "market_dynamics": 0.037461, "expectation": {"probability": 57.2611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21190.0, "high": 21120.0, "low": 21120.0, "close": 21120.0, "volume": 947}, "trend_line": 20692.666667, "activity_lines": {"activity_5": 21049.333333, "activity_10": 20933.454545, "activity_20": 20717.952381, "activity_30": 20696.236559}, "trend_signal": 1, "fair_value": 18014.679487, "relative_strength": -18.513361, "rate_of_change": 0.2697420506856681, "market_dynamics": 0.224962, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21120.0, "high": 21570.0, "low": 21550.0, "close": 21550.0, "volume": 355}, "trend_line": 20745.666667, "activity_lines": {"activity_5": 21238.666667, "activity_10": 21063.272727, "activity_20": 20804.952381, "activity_30": 20751.548387}, "trend_signal": 1, "fair_value": 18045.897436, "relative_strength": -15.746738, "rate_of_change": 0.2561293856075239, "market_dynamics": 0.542627, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21550.0, "high": 21550.0, "low": 21300.0, "close": 21440.0, "volume": 44}, "trend_line": 20774.0, "activity_lines": {"activity_5": 21343.333333, "activity_10": 21155.272727, "activity_20": 20877.666667, "activity_30": 20796.344086}, "trend_signal": 1, "fair_value": 18074.679487, "relative_strength": -16.111706, "rate_of_change": 0.13657470475541925, "market_dynamics": 0.746912, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21440.0, "high": 21180.0, "low": 21180.0, "close": 21180.0, "volume": 276}, "trend_line": 20786.333333, "activity_lines": {"activity_5": 21316.0, "activity_10": 21187.636364, "activity_20": 20923.0, "activity_30": 20822.537634}, "trend_signal": 1, "fair_value": 18099.166667, "relative_strength": -21.216972, "rate_of_change": 0.05936908154423161, "market_dynamics": 0.778965, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21180.0, "high": 21350.0, "low": 21290.0, "close": 21350.0, "volume": 231}, "trend_line": 20797.333333, "activity_lines": {"activity_5": 21334.0, "activity_10": 21238.909091, "activity_20": 20983.238095, "activity_30": 20858.903226}, "trend_signal": 1, "fair_value": 18124.294872, "relative_strength": -21.6138, "rate_of_change": 0.05291938613596946, "market_dynamics": 0.720234, "expectation": {"probability": 55.1161, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21350.0, "high": 20820.0, "low": 20820.0, "close": 20820.0, "volume": 16}, "trend_line": 20776.333333, "activity_lines": {"activity_5": 21164.666667, "activity_10": 21180.181818, "activity_20": 20990.047619, "activity_30": 20860.365591}, "trend_signal": 1, "fair_value": 18144.871795, "relative_strength": -24.458585, "rate_of_change": -0.10097448390981176, "market_dynamics": 0.33976, "expectation": {"probability": 53.9987, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20680.0, "high": 20960.0, "low": 20860.0, "close": 20960.0, "volume": 301}, "trend_line": 20757.333333, "activity_lines": {"activity_5": 21062.0, "activity_10": 21150.181818, "activity_20": 21010.571429, "activity_30": 20872.215054}, "trend_signal": 1, "fair_value": 18166.410256, "relative_strength": -25.56978, "rate_of_change": -0.09145020776992172, "market_dynamics": 0.053437, "expectation": {"probability": 55.1001, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20960.0, "high": 20420.0, "low": 20410.0, "close": 20420.0, "volume": 299}, "trend_line": 20733.0, "activity_lines": {"activity_5": 20818.666667, "activity_10": 21019.636364, "activity_20": 20976.52381, "activity_30": 20850.451613}, "trend_signal": 1, "fair_value": 18185.128205, "relative_strength": -25.333325, "rate_of_change": -0.11722764485028311, "market_dynamics": -0.253268, "expectation": {"probability": 57.1872, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20420.0, "high": 20850.0, "low": 20850.0, "close": 20850.0, "volume": 146}, "trend_line": 20737.333333, "activity_lines": {"activity_5": 20786.666667, "activity_10": 20973.454545, "activity_20": 20978.095238, "activity_30": 20858.0}, "trend_signal": 1, "fair_value": 18207.564103, "relative_strength": -23.924815, "rate_of_change": 0.02090065595909263, "market_dynamics": -0.578909, "expectation": {"probability": 55.8695, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20850.0, "high": 21200.0, "low": 21130.0, "close": 21140.0, "volume": 478}, "trend_line": 20761.666667, "activity_lines": {"activity_5": 20873.333333, "activity_10": 20982.909091, "activity_20": 21001.190476, "activity_30": 20883.978495}, "trend_signal": 1, "fair_value": 18233.205128, "relative_strength": -24.871849, "rate_of_change": 0.11734070918983695, "market_dynamics": -0.508784, "expectation": {"probability": 56.5612, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21140.0, "high": 21580.0, "low": 21370.0, "close": 21580.0, "volume": 374}, "trend_line": 20800.666667, "activity_lines": {"activity_5": 21120.666667, "activity_10": 21073.272727, "activity_20": 21063.190476, "activity_30": 20936.774194}, "trend_signal": 1, "fair_value": 18259.871795, "relative_strength": -26.025996, "rate_of_change": 0.18784619089366866, "market_dynamics": -0.385749, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21580.0, "high": 21410.0, "low": 21390.0, "close": 21390.0, "volume": 497}, "trend_line": 20822.0, "activity_lines": {"activity_5": 21254.0, "activity_10": 21120.727273, "activity_20": 21102.0, "activity_30": 20974.795699}, "trend_signal": 1, "fair_value": 18286.346154, "relative_strength": -24.912939, "rate_of_change": 0.10256081375431944, "market_dynamics": -0.15898, "expectation": {"probability": 58.7159, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21270.0, "high": 21360.0, "low": 21360.0, "close": 21360.0, "volume": 196}, "trend_line": 20837.666667, "activity_lines": {"activity_5": 21348.666667, "activity_10": 21165.636364, "activity_20": 21134.047619, "activity_30": 21009.505376}, "trend_signal": 1, "fair_value": 18312.051282, "relative_strength": -26.243377, "rate_of_change": 0.07524093266737741, "market_dynamics": -0.046821, "expectation": {"probability": 57.8589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21360.0, "high": 21000.0, "low": 21000.0, "close": 21000.0, "volume": 271}, "trend_line": 20840.666667, "activity_lines": {"activity_5": 21260.666667, "activity_10": 21146.545455, "activity_20": 21128.952381, "activity_30": 21019.978495}, "trend_signal": 1, "fair_value": 18335.128205, "relative_strength": -29.869142, "rate_of_change": 0.014397005422641737, "market_dynamics": -0.143016, "expectation": {"probability": 56.9033, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21000.0, "high": 21960.0, "low": 21960.0, "close": 21960.0, "volume": 176}, "trend_line": 20881.666667, "activity_lines": {"activity_5": 21482.666667, "activity_10": 21305.272727, "activity_20": 21213.0, "activity_30": 21092.193548}, "trend_signal": 1, "fair_value": 18363.653846, "relative_strength": -28.659636, "rate_of_change": 0.19673075077258034, "market_dynamics": -0.118313, "expectation": {"probability": 54.9465, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21960.0, "high": 22350.0, "low": 22340.0, "close": 22350.0, "volume": 550}, "trend_line": 20930.0, "activity_lines": {"activity_5": 21780.0, "activity_10": 21523.818182, "activity_20": 21327.714286, "activity_30": 21186.924731}, "trend_signal": 1, "fair_value": 18392.692308, "relative_strength": -27.620965, "rate_of_change": 0.23146300422648478, "market_dynamics": 0.153457, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22350.0, "high": 22280.0, "low": 22280.0, "close": 22280.0, "volume": 57}, "trend_line": 20996.0, "activity_lines": {"activity_5": 22002.666667, "activity_10": 21701.818182, "activity_20": 21429.333333, "activity_30": 21274.021505}, "trend_signal": 1, "fair_value": 18422.820513, "relative_strength": -29.159673, "rate_of_change": 0.31533683707596755, "market_dynamics": 0.41575, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22280.0, "high": 22430.0, "low": 22430.0, "close": 22430.0, "volume": 104}, "trend_line": 21100.333333, "activity_lines": {"activity_5": 22216.0, "activity_10": 21883.090909, "activity_20": 21538.333333, "activity_30": 21366.537634}, "trend_signal": 1, "fair_value": 18452.307692, "relative_strength": -27.281632, "rate_of_change": 0.4969200466755509, "market_dynamics": 0.832456, "expectation": {"probability": 54.7468, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22430.0, "high": 21330.0, "low": 21330.0, "close": 21330.0, "volume": 118}, "trend_line": 21159.0, "activity_lines": {"activity_5": 21991.333333, "activity_10": 21827.818182, "activity_20": 21534.619048, "activity_30": 21381.354839}, "trend_signal": 1, "fair_value": 18475.320513, "relative_strength": -30.930512, "rate_of_change": 0.2780366834691148, "market_dynamics": 0.701054, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21330.0, "high": 21320.0, "low": 21320.0, "close": 21320.0, "volume": 7}, "trend_line": 21186.0, "activity_lines": {"activity_5": 21741.333333, "activity_10": 21762.0, "activity_20": 21528.428571, "activity_30": 21391.741935}, "trend_signal": 1, "fair_value": 18496.089744, "relative_strength": -32.379721, "rate_of_change": 0.12760527435133986, "market_dynamics": 0.341076, "expectation": {"probability": 53.612, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21320.0, "high": 20960.0, "low": 20660.0, "close": 20660.0, "volume": 350}, "trend_line": 21191.0, "activity_lines": {"activity_5": 21314.0, "activity_10": 21572.909091, "activity_20": 21458.761905, "activity_30": 21357.806452}, "trend_signal": 1, "fair_value": 18512.628205, "relative_strength": -30.261494, "rate_of_change": 0.023600490890210515, "market_dynamics": -0.000988, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20660.0, "high": 20500.0, "low": 20500.0, "close": 20500.0, "volume": 103}, "trend_line": 21188.666667, "activity_lines": {"activity_5": 20946.0, "activity_10": 21371.454545, "activity_20": 21376.047619, "activity_30": 21313.225806}, "trend_signal": 0, "fair_value": 18528.269231, "relative_strength": -31.356924, "rate_of_change": -0.011010962200928103, "market_dynamics": -0.507813, "expectation": {"probability": 57.5334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20500.0, "high": 21770.0, "low": 21770.0, "close": 21770.0, "volume": 297}, "trend_line": 21222.333333, "activity_lines": {"activity_5": 21120.0, "activity_10": 21417.090909, "activity_20": 21419.285714, "activity_30": 21350.731183}, "trend_signal": 0, "fair_value": 18551.987179, "relative_strength": -29.265826, "rate_of_change": 0.15888996947802778, "market_dynamics": -0.453326, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21770.0, "high": 21870.0, "low": 21780.0, "close": 21870.0, "volume": 506}, "trend_line": 21267.333333, "activity_lines": {"activity_5": 21371.333333, "activity_10": 21473.454545, "activity_20": 21470.47619, "activity_30": 21392.516129}, "trend_signal": 1, "fair_value": 18576.025641, "relative_strength": -29.171965, "rate_of_change": 0.21204077465896057, "market_dynamics": -0.334843, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21870.0, "high": 21900.0, "low": 21860.0, "close": 21890.0, "volume": 471}, "trend_line": 21310.333333, "activity_lines": {"activity_5": 21593.333333, "activity_10": 21517.636364, "activity_20": 21520.285714, "activity_30": 21432.688172}, "trend_signal": 1, "fair_value": 18601.282051, "relative_strength": -29.691073, "rate_of_change": 0.2021880191875206, "market_dynamics": -0.15164, "expectation": {"probability": 55.2544, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21890.0, "high": 21760.0, "low": 21760.0, "close": 21760.0, "volume": 229}, "trend_line": 21335.666667, "activity_lines": {"activity_5": 21734.0, "activity_10": 21539.454545, "activity_20": 21555.142857, "activity_30": 21461.698925}, "trend_signal": 1, "fair_value": 18625.897436, "relative_strength": -27.167821, "rate_of_change": 0.11887816865244832, "market_dynamics": 0.053694, "expectation": {"probability": 53.9139, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21760.0, "high": 21800.0, "low": 21800.0, "close": 21800.0, "volume": 343}, "trend_line": 21368.0, "activity_lines": {"activity_5": 21814.666667, "activity_10": 21579.272727, "activity_20": 21589.333333, "activity_30": 21491.655914}, "trend_signal": 1, "fair_value": 18648.525641, "relative_strength": -26.33549, "rate_of_change": 0.15154592309978684, "market_dynamics": 0.069853, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21800.0, "high": 22180.0, "low": 22180.0, "close": 22180.0, "volume": 33}, "trend_line": 21415.333333, "activity_lines": {"activity_5": 21935.333333, "activity_10": 21696.909091, "activity_20": 21655.714286, "activity_30": 21544.043011}, "trend_signal": 1, "fair_value": 18669.358974, "relative_strength": -25.202183, "rate_of_change": 0.22151503650317614, "market_dynamics": 0.071791, "expectation": {"probability": 54.3429, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc2f16e9-af75-482a-94b5-fd11f3bcfbdd/", "share_image": "https://sharemaestro.com/terminal/bc2f16e9-af75-482a-94b5-fd11f3bcfbdd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}