{"ticker": {"uuid": "bc302249-2d30-4dc6-9d77-ef9ada532a21", "symbol": "5983", "name": "MBM Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5983 rose 1.00%, moving from 5.02 to 5.07. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.48 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 50.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.07"}, {"label": "12-Week Change", "value": "1.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.48"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.07, "volume": 851300}, "trend_line": 5.097977, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.067636, "activity_20": 5.046952, "activity_30": 5.071557}, "trend_signal": 0, "fair_value": 4.453038, "relative_strength": 0.478761, "rate_of_change": -0.012866193742522986, "market_dynamics": 0.145046, "expectation": {"probability": 50.0654, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.619696, "high": 2.715629, "low": 2.582799, "close": 2.612317, "volume": 1160900}, "trend_line": 2.512479, "activity_lines": {"activity_5": 2.601986, "activity_10": 2.625734, "activity_20": 2.625293, "activity_30": 2.583535}, "trend_signal": 1, "fair_value": 2.102058, "relative_strength": 15.177962, "rate_of_change": 0.3359735725815535, "market_dynamics": -0.793638, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.612317, "high": 2.664734, "low": 2.597558, "close": 2.642215, "volume": 1412600}, "trend_line": 2.52375, "activity_lines": {"activity_5": 2.614411, "activity_10": 2.624461, "activity_20": 2.628657, "activity_30": 2.591905}, "trend_signal": 1, "fair_value": 2.107279, "relative_strength": 14.815594, "rate_of_change": 0.44860076442430974, "market_dynamics": -0.773676, "expectation": {"probability": 44.168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.649722, "high": 2.664734, "low": 2.619696, "close": 2.642215, "volume": 583900}, "trend_line": 2.535021, "activity_lines": {"activity_5": 2.626812, "activity_10": 2.623182, "activity_20": 2.631174, "activity_30": 2.599547}, "trend_signal": 1, "fair_value": 2.112392, "relative_strength": 14.042363, "rate_of_change": 0.4465973254086105, "market_dynamics": -0.731801, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.642215, "high": 2.694759, "low": 2.619696, "close": 2.649721, "volume": 445000}, "trend_line": 2.54724, "activity_lines": {"activity_5": 2.639229, "activity_10": 2.626212, "activity_20": 2.633562, "activity_30": 2.606948}, "trend_signal": 1, "fair_value": 2.117445, "relative_strength": 14.946143, "rate_of_change": 0.4820078413551596, "market_dynamics": -0.68894, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.687253, "high": 2.694759, "low": 2.642215, "close": 2.657228, "volume": 968700}, "trend_line": 2.559012, "activity_lines": {"activity_5": 2.647228, "activity_10": 2.63194, "activity_20": 2.635683, "activity_30": 2.614043}, "trend_signal": 1, "fair_value": 2.122621, "relative_strength": 14.571315, "rate_of_change": 0.4621472652753614, "market_dynamics": -0.543483, "expectation": {"probability": 44.6507, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.649721, "high": 2.694759, "low": 2.649721, "close": 2.664734, "volume": 1660500}, "trend_line": 2.570103, "activity_lines": {"activity_5": 2.655226, "activity_10": 2.638886, "activity_20": 2.638167, "activity_30": 2.620864}, "trend_signal": 1, "fair_value": 2.127882, "relative_strength": 11.558957, "rate_of_change": 0.4334094564621018, "market_dynamics": -0.454893, "expectation": {"probability": 45.1854, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.664734, "high": 2.664734, "low": 2.574658, "close": 2.589671, "volume": 3219900}, "trend_line": 2.579855, "activity_lines": {"activity_5": 2.634709, "activity_10": 2.631903, "activity_20": 2.633714, "activity_30": 2.622127}, "trend_signal": 1, "fair_value": 2.132811, "relative_strength": 7.845612, "rate_of_change": 0.37944004578803886, "market_dynamics": -0.470645, "expectation": {"probability": 46.6687, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.589671, "high": 2.642215, "low": 2.574658, "close": 2.604683, "volume": 3330000}, "trend_line": 2.59034, "activity_lines": {"activity_5": 2.622699, "activity_10": 2.628597, "activity_20": 2.631325, "activity_30": 2.623729}, "trend_signal": 1, "fair_value": 2.138097, "relative_strength": 5.280401, "rate_of_change": 0.40641819016960556, "market_dynamics": -0.500235, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.61219, "high": 2.642215, "low": 2.544633, "close": 2.55214, "volume": 4518100}, "trend_line": 2.598609, "activity_lines": {"activity_5": 2.595676, "activity_10": 2.615743, "activity_20": 2.624003, "activity_30": 2.621264}, "trend_signal": 0, "fair_value": 2.142673, "relative_strength": 3.138274, "rate_of_change": 0.3192245033470627, "market_dynamics": -0.651366, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.552139, "high": 2.61219, "low": 2.552139, "close": 2.589671, "volume": 1493300}, "trend_line": 2.604637, "activity_lines": {"activity_5": 2.587669, "activity_10": 2.609599, "activity_20": 2.620332, "activity_30": 2.620687}, "trend_signal": 0, "fair_value": 2.147565, "relative_strength": 3.403988, "rate_of_change": 0.2319702579341371, "market_dynamics": -0.8459, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.597178, "high": 2.702265, "low": 2.589671, "close": 2.634709, "volume": 3930900}, "trend_line": 2.612167, "activity_lines": {"activity_5": 2.599179, "activity_10": 2.61219, "activity_20": 2.620741, "activity_30": 2.622628}, "trend_signal": 0, "fair_value": 2.152411, "relative_strength": 5.567822, "rate_of_change": 0.28909978626580357, "market_dynamics": -0.702674, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.649721, "high": 3.377832, "low": 2.627202, "close": 3.070074, "volume": 20884500}, "trend_line": 2.632347, "activity_lines": {"activity_5": 2.757812, "activity_10": 2.693531, "activity_20": 2.662086, "activity_30": 2.65217}, "trend_signal": 1, "fair_value": 2.159973, "relative_strength": 22.305522, "rate_of_change": 0.7725386623443413, "market_dynamics": -0.124095, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.07758, "high": 3.175162, "low": 3.055061, "close": 3.122618, "volume": 9885200}, "trend_line": 2.654279, "activity_lines": {"activity_5": 2.901933, "activity_10": 2.776646, "activity_20": 2.706395, "activity_30": 2.6838}, "trend_signal": 1, "fair_value": 2.167988, "relative_strength": 22.021198, "rate_of_change": 0.8331728301777697, "market_dynamics": 0.553759, "expectation": {"probability": 44.7532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.13763, "high": 3.167655, "low": 2.979457, "close": 3.043531, "volume": 7079300}, "trend_line": 2.674272, "activity_lines": {"activity_5": 2.985163, "activity_10": 2.836647, "activity_20": 2.741656, "activity_30": 2.708913}, "trend_signal": 1, "fair_value": 2.17561, "relative_strength": 18.9261, "rate_of_change": 0.7532365663142561, "market_dynamics": 1.157025, "expectation": {"probability": 45.0881, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.043531, "high": 3.043531, "low": 2.923392, "close": 2.987466, "volume": 2891600}, "trend_line": 2.687742, "activity_lines": {"activity_5": 3.016944, "activity_10": 2.879294, "activity_20": 2.770052, "activity_30": 2.729119}, "trend_signal": 1, "fair_value": 2.18291, "relative_strength": 15.846581, "rate_of_change": 0.503688480453741, "market_dynamics": 1.420763, "expectation": {"probability": 44.9388, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.987466, "high": 3.003484, "low": 2.915382, "close": 2.955429, "volume": 1664300}, "trend_line": 2.695955, "activity_lines": {"activity_5": 3.011527, "activity_10": 2.910113, "activity_20": 2.793785, "activity_30": 2.746389}, "trend_signal": 1, "fair_value": 2.189891, "relative_strength": 14.743533, "rate_of_change": 0.3055724842637435, "market_dynamics": 1.180534, "expectation": {"probability": 44.1798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.979457, "high": 3.027512, "low": 2.931401, "close": 2.955429, "volume": 2103600}, "trend_line": 2.703702, "activity_lines": {"activity_5": 2.984729, "activity_10": 2.935645, "activity_20": 2.81606, "activity_30": 2.76313}, "trend_signal": 1, "fair_value": 2.196948, "relative_strength": 16.285223, "rate_of_change": 0.2873564284270222, "market_dynamics": 0.885457, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.995475, "high": 3.123624, "low": 2.987466, "close": 3.099596, "volume": 4206300}, "trend_line": 2.719699, "activity_lines": {"activity_5": 3.01363, "activity_10": 2.98074, "activity_20": 2.850572, "activity_30": 2.788671}, "trend_signal": 1, "fair_value": 2.205495, "relative_strength": 21.870844, "rate_of_change": 0.5916702358469994, "market_dynamics": 0.761874, "expectation": {"probability": 44.5063, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.091586, "high": 3.187698, "low": 3.075568, "close": 3.083577, "volume": 1034300}, "trend_line": 2.736884, "activity_lines": {"activity_5": 3.038725, "activity_10": 3.013924, "activity_20": 2.881203, "activity_30": 2.812147}, "trend_signal": 1, "fair_value": 2.214316, "relative_strength": 18.313658, "rate_of_change": 0.6318713945918282, "market_dynamics": 0.697318, "expectation": {"probability": 44.8204, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.091587, "high": 3.123624, "low": 3.027512, "close": 3.067559, "volume": 878100}, "trend_line": 2.754272, "activity_lines": {"activity_5": 3.055812, "activity_10": 3.034533, "activity_20": 2.907748, "activity_30": 2.833481}, "trend_signal": 1, "fair_value": 2.223413, "relative_strength": 17.270708, "rate_of_change": 0.6353210439317106, "market_dynamics": 0.669163, "expectation": {"probability": 44.4772, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.059549, "high": 3.179689, "low": 3.019503, "close": 3.163671, "volume": 2486000}, "trend_line": 2.775603, "activity_lines": {"activity_5": 3.099596, "activity_10": 3.063928, "activity_20": 2.941314, "activity_30": 2.859894}, "trend_signal": 1, "fair_value": 2.233729, "relative_strength": 20.088411, "rate_of_change": 0.7744696239151394, "market_dynamics": 0.73261, "expectation": {"probability": 44.3966, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.163671, "high": 3.163671, "low": 3.075568, "close": 3.131633, "volume": 1994000}, "trend_line": 2.791929, "activity_lines": {"activity_5": 3.118818, "activity_10": 3.07788, "activity_20": 2.969203, "activity_30": 2.882864}, "trend_signal": 1, "fair_value": 2.242897, "relative_strength": 17.541773, "rate_of_change": 0.5881965108122554, "market_dynamics": 0.669509, "expectation": {"probability": 44.5762, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.131633, "high": 3.331865, "low": 3.131633, "close": 3.323856, "volume": 3744200}, "trend_line": 2.809252, "activity_lines": {"activity_5": 3.190368, "activity_10": 3.125663, "activity_20": 3.013069, "activity_30": 2.917182}, "trend_signal": 1, "fair_value": 2.252353, "relative_strength": 24.265921, "rate_of_change": 0.620467067751356, "market_dynamics": 0.82473, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.315847, "high": 3.435986, "low": 3.28381, "close": 3.339875, "volume": 3047700}, "trend_line": 2.829814, "activity_lines": {"activity_5": 3.252307, "activity_10": 3.172699, "activity_20": 3.055214, "activity_30": 2.951415}, "trend_signal": 1, "fair_value": 2.26127, "relative_strength": 22.652693, "rate_of_change": 0.7319386085691126, "market_dynamics": 1.022193, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.355893, "high": 3.443996, "low": 3.339875, "close": 3.411959, "volume": 2909500}, "trend_line": 2.855239, "activity_lines": {"activity_5": 3.321187, "activity_10": 3.227454, "activity_20": 3.100938, "activity_30": 2.988973}, "trend_signal": 1, "fair_value": 2.270763, "relative_strength": 24.855402, "rate_of_change": 0.898468945308782, "market_dynamics": 1.143434, "expectation": {"probability": 45.3217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.476033, "high": 3.636219, "low": 3.468024, "close": 3.580153, "volume": 4305700}, "trend_line": 2.88627, "activity_lines": {"activity_5": 3.423171, "activity_10": 3.305071, "activity_20": 3.159086, "activity_30": 3.035742}, "trend_signal": 1, "fair_value": 2.279899, "relative_strength": 29.572603, "rate_of_change": 1.086809195307294, "market_dynamics": 1.31273, "expectation": {"probability": 45.6303, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.588163, "high": 3.604182, "low": 3.464897, "close": 3.481397, "volume": 2788500}, "trend_line": 2.914255, "activity_lines": {"activity_5": 3.464472, "activity_10": 3.353374, "activity_20": 3.20347, "activity_30": 3.074137}, "trend_signal": 1, "fair_value": 2.289195, "relative_strength": 26.164718, "rate_of_change": 0.9695905095503783, "market_dynamics": 1.248725, "expectation": {"probability": 46.228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.489647, "high": 3.728889, "low": 3.473147, "close": 3.671141, "volume": 1890600}, "trend_line": 2.949796, "activity_lines": {"activity_5": 3.545703, "activity_10": 3.426613, "activity_20": 3.261679, "activity_30": 3.122968}, "trend_signal": 1, "fair_value": 2.30001, "relative_strength": 29.959351, "rate_of_change": 1.2195569708210252, "market_dynamics": 1.233096, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.71239, "high": 3.786638, "low": 3.357651, "close": 3.555645, "volume": 13548800}, "trend_line": 2.983454, "activity_lines": {"activity_5": 3.565283, "activity_10": 3.46846, "activity_20": 3.30381, "activity_30": 3.162055}, "trend_signal": 1, "fair_value": 2.310121, "relative_strength": 25.461131, "rate_of_change": 1.141028057533469, "market_dynamics": 1.279625, "expectation": {"probability": 46.8989, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.506147, "high": 3.563895, "low": 3.489647, "close": 3.497896, "volume": 2335200}, "trend_line": 3.012727, "activity_lines": {"activity_5": 3.551229, "activity_10": 3.491225, "activity_20": 3.335662, "activity_30": 3.195245}, "trend_signal": 1, "fair_value": 2.31975, "relative_strength": 22.345313, "rate_of_change": 0.9811781914519172, "market_dynamics": 1.204449, "expectation": {"probability": 46.2387, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.506146, "high": 3.563895, "low": 3.398899, "close": 3.547395, "volume": 8427800}, "trend_line": 3.043896, "activity_lines": {"activity_5": 3.547945, "activity_10": 3.515166, "activity_20": 3.367903, "activity_30": 3.22974}, "trend_signal": 1, "fair_value": 2.330186, "relative_strength": 20.352876, "rate_of_change": 1.0345776434439704, "market_dynamics": 1.29748, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.555645, "high": 3.572144, "low": 3.530896, "close": 3.539145, "volume": 4259600}, "trend_line": 3.073794, "activity_lines": {"activity_5": 3.544095, "activity_10": 3.530629, "activity_20": 3.395013, "activity_30": 3.261691}, "trend_signal": 1, "fair_value": 2.340758, "relative_strength": 19.205862, "rate_of_change": 0.9822280393285368, "market_dynamics": 1.185726, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.563895, "high": 3.563895, "low": 3.539145, "close": 3.547395, "volume": 4253700}, "trend_line": 3.103967, "activity_lines": {"activity_5": 3.539145, "activity_10": 3.540184, "activity_20": 3.420674, "activity_30": 3.292246}, "trend_signal": 1, "fair_value": 2.351232, "relative_strength": 18.668724, "rate_of_change": 0.9816207592311003, "market_dynamics": 0.94223, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.539145, "high": 3.654642, "low": 3.539145, "close": 3.605143, "volume": 1559300}, "trend_line": 3.135814, "activity_lines": {"activity_5": 3.561694, "activity_10": 3.556173, "activity_20": 3.449813, "activity_30": 3.32458}, "trend_signal": 1, "fair_value": 2.362755, "relative_strength": 18.161736, "rate_of_change": 1.0260096193032966, "market_dynamics": 0.757085, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.613393, "high": 3.728889, "low": 3.580394, "close": 3.69589, "volume": 1077400}, "trend_line": 3.170436, "activity_lines": {"activity_5": 3.611193, "activity_10": 3.583839, "activity_20": 3.48492, "activity_30": 3.360714}, "trend_signal": 1, "fair_value": 2.374295, "relative_strength": 19.42513, "rate_of_change": 1.1040833416777958, "market_dynamics": 0.495128, "expectation": {"probability": 47.1417, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.695891, "high": 3.827887, "low": 3.671141, "close": 3.745389, "volume": 1310400}, "trend_line": 3.206458, "activity_lines": {"activity_5": 3.663991, "activity_10": 3.615343, "activity_20": 3.521367, "activity_30": 3.397808}, "trend_signal": 1, "fair_value": 2.385887, "relative_strength": 20.438635, "rate_of_change": 1.1361844238458052, "market_dynamics": 0.415766, "expectation": {"probability": 47.2798, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.753639, "high": 3.844386, "low": 3.753639, "close": 3.836136, "volume": 4327000}, "trend_line": 3.248007, "activity_lines": {"activity_5": 3.733839, "activity_10": 3.660341, "activity_20": 3.562696, "activity_30": 3.438432}, "trend_signal": 1, "fair_value": 2.398136, "relative_strength": 20.79597, "rate_of_change": 1.2957911814219876, "market_dynamics": 0.47416, "expectation": {"probability": 48.0695, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.844386, "high": 3.844386, "low": 3.72064, "close": 3.761889, "volume": 4195800}, "trend_line": 3.28658, "activity_lines": {"activity_5": 3.759139, "activity_10": 3.685391, "activity_20": 3.592759, "activity_30": 3.471586}, "trend_signal": 1, "fair_value": 2.409683, "relative_strength": 16.651952, "rate_of_change": 1.187589805071232, "market_dynamics": 0.435497, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.761889, "high": 3.794888, "low": 3.629892, "close": 3.68764, "volume": 2686400}, "trend_line": 3.32443, "activity_lines": {"activity_5": 3.745389, "activity_10": 3.69529, "activity_20": 3.612597, "activity_30": 3.497461}, "trend_signal": 1, "fair_value": 2.420528, "relative_strength": 14.618954, "rate_of_change": 1.151653086186862, "market_dynamics": 0.224086, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.687641, "high": 3.70414, "low": 3.580394, "close": 3.662892, "volume": 1922000}, "trend_line": 3.360204, "activity_lines": {"activity_5": 3.71789, "activity_10": 3.69829, "activity_20": 3.627202, "activity_30": 3.519297}, "trend_signal": 1, "fair_value": 2.431102, "relative_strength": 13.140903, "rate_of_change": 1.0760942477357012, "market_dynamics": -0.08644, "expectation": {"probability": 48.5109, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.662892, "high": 3.679391, "low": 3.580395, "close": 3.638143, "volume": 1063700}, "trend_line": 3.393652, "activity_lines": {"activity_5": 3.684341, "activity_10": 3.693791, "activity_20": 3.636615, "activity_30": 3.537229}, "trend_signal": 1, "fair_value": 2.44144, "relative_strength": 10.906418, "rate_of_change": 0.9954157545196638, "market_dynamics": -0.505654, "expectation": {"probability": 47.7663, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.605143, "high": 3.72064, "low": 3.547395, "close": 3.71239, "volume": 984200}, "trend_line": 3.415063, "activity_lines": {"activity_5": 3.682691, "activity_10": 3.70114, "activity_20": 3.65084, "activity_30": 3.557792}, "trend_signal": 1, "fair_value": 2.452101, "relative_strength": 13.329162, "rate_of_change": 0.6309132462609622, "market_dynamics": -0.72841, "expectation": {"probability": 46.6, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.71239, "high": 3.844386, "low": 3.70414, "close": 3.827887, "volume": 3319000}, "trend_line": 3.438572, "activity_lines": {"activity_5": 3.72779, "activity_10": 3.72634, "activity_20": 3.673299, "activity_30": 3.584426}, "trend_signal": 1, "fair_value": 2.463541, "relative_strength": 16.577917, "rate_of_change": 0.6883914001000926, "market_dynamics": -0.528929, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.827887, "high": 4.075379, "low": 3.819637, "close": 4.009381, "volume": 2799800}, "trend_line": 3.470767, "activity_lines": {"activity_5": 3.828987, "activity_10": 3.779438, "activity_20": 3.710643, "activity_30": 3.621253}, "trend_signal": 1, "fair_value": 2.476183, "relative_strength": 19.81613, "rate_of_change": 0.9362898319418569, "market_dynamics": -0.12373, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.009382, "high": 4.083629, "low": 3.992882, "close": 4.009381, "volume": 571400}, "trend_line": 3.50483, "activity_lines": {"activity_5": 3.908734, "activity_10": 3.825187, "activity_20": 3.744799, "activity_30": 3.656002}, "trend_signal": 1, "fair_value": 2.488709, "relative_strength": 19.467564, "rate_of_change": 0.9814257194447272, "market_dynamics": 0.259349, "expectation": {"probability": 46.4022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.992882, "high": 4.058881, "low": 3.926884, "close": 4.017632, "volume": 1742800}, "trend_line": 3.540237, "activity_lines": {"activity_5": 3.968133, "activity_10": 3.866736, "activity_20": 3.776895, "activity_30": 3.689086}, "trend_signal": 1, "fair_value": 2.501403, "relative_strength": 19.25968, "rate_of_change": 1.0102344478904752, "market_dynamics": 0.663414, "expectation": {"probability": 46.8379, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.042381, "high": 4.05888, "low": 3.984633, "close": 3.992882, "volume": 708900}, "trend_line": 3.574819, "activity_lines": {"activity_5": 3.993982, "activity_10": 3.898835, "activity_20": 3.804552, "activity_30": 3.718289}, "trend_signal": 1, "fair_value": 2.513977, "relative_strength": 15.769922, "rate_of_change": 0.9768272576101639, "market_dynamics": 0.707578, "expectation": {"probability": 47.287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.009382, "high": 4.124878, "low": 3.976383, "close": 4.06713, "volume": 1422900}, "trend_line": 3.60707, "activity_lines": {"activity_5": 4.025881, "activity_10": 3.941584, "activity_20": 3.836844, "activity_30": 3.750051}, "trend_signal": 1, "fair_value": 2.527181, "relative_strength": 16.130737, "rate_of_change": 0.9021715505036766, "market_dynamics": 0.678422, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.100129, "high": 4.174376, "low": 4.05888, "close": 4.124877, "volume": 4561100}, "trend_line": 3.64178, "activity_lines": {"activity_5": 4.06108, "activity_10": 3.989282, "activity_20": 3.87275, "activity_30": 3.783458}, "trend_signal": 1, "fair_value": 2.540909, "relative_strength": 16.233507, "rate_of_change": 0.9622768618296726, "market_dynamics": 0.857568, "expectation": {"probability": 48.2074, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.124877, "high": 4.141377, "low": 4.083629, "close": 4.124877, "volume": 4250200}, "trend_line": 3.677024, "activity_lines": {"activity_5": 4.088579, "activity_10": 4.029031, "activity_20": 3.905945, "activity_30": 3.814625}, "trend_signal": 1, "fair_value": 2.555251, "relative_strength": 14.3645, "rate_of_change": 0.9677685088061349, "market_dynamics": 0.938234, "expectation": {"probability": 49.1082, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.124878, "high": 4.182627, "low": 4.108378, "close": 4.133128, "volume": 5939700}, "trend_line": 3.709339, "activity_lines": {"activity_5": 4.111128, "activity_10": 4.06188, "activity_20": 3.936941, "activity_30": 3.844051}, "trend_signal": 1, "fair_value": 2.569185, "relative_strength": 13.673807, "rate_of_change": 0.8788357106181546, "market_dynamics": 1.112708, "expectation": {"probability": 48.0981, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.133128, "high": 4.174376, "low": 4.116627, "close": 4.157877, "volume": 3163100}, "trend_line": 3.743547, "activity_lines": {"activity_5": 4.134227, "activity_10": 4.090229, "activity_20": 3.967504, "activity_30": 3.872989}, "trend_signal": 1, "fair_value": 2.583163, "relative_strength": 15.283118, "rate_of_change": 0.9222128255195876, "market_dynamics": 1.185295, "expectation": {"probability": 48.3968, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.166127, "high": 4.496116, "low": 4.149627, "close": 4.487867, "volume": 3426400}, "trend_line": 3.782348, "activity_lines": {"activity_5": 4.256324, "activity_10": 4.170476, "activity_20": 4.026549, "activity_30": 3.92101}, "trend_signal": 1, "fair_value": 2.598948, "relative_strength": 21.894945, "rate_of_change": 1.0364769027876466, "market_dynamics": 1.238253, "expectation": {"probability": 48.6885, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.454868, "high": 4.537365, "low": 4.298122, "close": 4.378731, "volume": 2995200}, "trend_line": 3.816976, "activity_lines": {"activity_5": 4.313992, "activity_10": 4.218882, "activity_20": 4.070721, "activity_30": 3.959486}, "trend_signal": 1, "fair_value": 2.614194, "relative_strength": 18.885313, "rate_of_change": 0.9155159705029814, "market_dynamics": 1.301336, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.378731, "high": 4.573907, "low": 4.378731, "close": 4.429646, "volume": 1779300}, "trend_line": 3.850899, "activity_lines": {"activity_5": 4.371709, "activity_10": 4.269828, "activity_20": 4.116059, "activity_30": 3.999013}, "trend_signal": 1, "fair_value": 2.629806, "relative_strength": 20.652735, "rate_of_change": 0.8887401964277518, "market_dynamics": 1.345564, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.429646, "high": 4.590878, "low": 4.378731, "close": 4.489048, "volume": 1654500}, "trend_line": 3.881196, "activity_lines": {"activity_5": 4.428909, "activity_10": 4.323934, "activity_20": 4.163559, "activity_30": 4.040184}, "trend_signal": 1, "fair_value": 2.646193, "relative_strength": 21.383777, "rate_of_change": 0.786751353385275, "market_dynamics": 1.426415, "expectation": {"probability": 49.8239, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.497534, "high": 4.539963, "low": 4.446618, "close": 4.463591, "volume": 1504800}, "trend_line": 3.913935, "activity_lines": {"activity_5": 4.453894, "activity_10": 4.364841, "activity_20": 4.205095, "activity_30": 4.077758}, "trend_signal": 1, "fair_value": 2.662535, "relative_strength": 18.303852, "rate_of_change": 0.8435286442632594, "market_dynamics": 1.343683, "expectation": {"probability": 50.4994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.463591, "high": 4.480563, "low": 4.344787, "close": 4.387217, "volume": 856000}, "trend_line": 3.937805, "activity_lines": {"activity_5": 4.433041, "activity_10": 4.383303, "activity_20": 4.236368, "activity_30": 4.108292}, "trend_signal": 1, "fair_value": 2.678269, "relative_strength": 14.925868, "rate_of_change": 0.6098721619035589, "market_dynamics": 1.065027, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.395703, "high": 4.531478, "low": 4.387217, "close": 4.497534, "volume": 1489700}, "trend_line": 3.969201, "activity_lines": {"activity_5": 4.45567, "activity_10": 4.416002, "activity_20": 4.27517, "activity_30": 4.144404}, "trend_signal": 1, "fair_value": 2.69475, "relative_strength": 15.692134, "rate_of_change": 0.797296971282224, "market_dynamics": 0.900241, "expectation": {"probability": 49.668, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.514506, "high": 4.548449, "low": 4.463591, "close": 4.497534, "volume": 1192300}, "trend_line": 4.002522, "activity_lines": {"activity_5": 4.470379, "activity_10": 4.441926, "activity_20": 4.310116, "activity_30": 4.17849}, "trend_signal": 1, "fair_value": 2.711192, "relative_strength": 16.454175, "rate_of_change": 0.8394888543059404, "market_dynamics": 0.675296, "expectation": {"probability": 50.0291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.497534, "high": 4.514506, "low": 4.497534, "close": 4.497534, "volume": 1692600}, "trend_line": 4.034194, "activity_lines": {"activity_5": 4.480562, "activity_10": 4.461075, "activity_20": 4.341087, "activity_30": 4.210426}, "trend_signal": 1, "fair_value": 2.727791, "relative_strength": 15.633865, "rate_of_change": 0.7913010846661273, "market_dynamics": 0.454821, "expectation": {"probability": 49.6532, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.489048, "high": 4.582392, "low": 4.2769, "close": 4.539963, "volume": 4379300}, "trend_line": 4.067554, "activity_lines": {"activity_5": 4.504323, "activity_10": 4.481312, "activity_20": 4.372007, "activity_30": 4.243057}, "trend_signal": 1, "fair_value": 2.74482, "relative_strength": 16.828509, "rate_of_change": 0.8269309805130851, "market_dynamics": 0.529027, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.539963, "high": 4.684224, "low": 4.539963, "close": 4.641794, "volume": 1783800}, "trend_line": 4.104034, "activity_lines": {"activity_5": 4.556935, "activity_10": 4.513117, "activity_20": 4.408684, "activity_30": 4.280104}, "trend_signal": 1, "fair_value": 2.762305, "relative_strength": 16.447117, "rate_of_change": 0.8968534898368913, "market_dynamics": 0.468941, "expectation": {"probability": 49.61, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.641794, "high": 4.955773, "low": 4.641794, "close": 4.896372, "volume": 3176100}, "trend_line": 4.147075, "activity_lines": {"activity_5": 4.677435, "activity_10": 4.58841, "activity_20": 4.46573, "activity_30": 4.331223}, "trend_signal": 1, "fair_value": 2.780908, "relative_strength": 21.120883, "rate_of_change": 1.0487486214782737, "market_dynamics": 0.647206, "expectation": {"probability": 49.9483, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.921829, "high": 5.074576, "low": 4.803026, "close": 5.074576, "volume": 3191500}, "trend_line": 4.193031, "activity_lines": {"activity_5": 4.830747, "activity_10": 4.686693, "activity_20": 4.535525, "activity_30": 4.391062}, "trend_signal": 1, "fair_value": 2.800615, "relative_strength": 21.469104, "rate_of_change": 1.1081545426595933, "market_dynamics": 0.932294, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.083062, "high": 5.193379, "low": 4.930316, "close": 4.964259, "volume": 2876400}, "trend_line": 4.23366, "activity_lines": {"activity_5": 4.908818, "activity_10": 4.753191, "activity_20": 4.589741, "activity_30": 4.440818}, "trend_signal": 1, "fair_value": 2.819495, "relative_strength": 19.830653, "rate_of_change": 0.9689649325273297, "market_dynamics": 1.090719, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.964259, "high": 5.015887, "low": 4.736741, "close": 4.885037, "volume": 2312400}, "trend_line": 4.268624, "activity_lines": {"activity_5": 4.929366, "activity_10": 4.796646, "activity_20": 4.631905, "activity_30": 4.482843}, "trend_signal": 1, "fair_value": 2.837909, "relative_strength": 17.170058, "rate_of_change": 0.8258575322534059, "market_dynamics": 1.155143, "expectation": {"probability": 50.225, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.885037, "high": 5.042057, "low": 4.823975, "close": 5.033333, "volume": 940800}, "trend_line": 4.311005, "activity_lines": {"activity_5": 4.976341, "activity_10": 4.8594, "activity_20": 4.683943, "activity_30": 4.532179}, "trend_signal": 1, "fair_value": 2.857433, "relative_strength": 18.636679, "rate_of_change": 0.9928492179212736, "market_dynamics": 1.070235, "expectation": {"probability": 50.1406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.033334, "high": 5.216522, "low": 5.024611, "close": 5.172905, "volume": 2054200}, "trend_line": 4.360514, "activity_lines": {"activity_5": 5.043737, "activity_10": 4.935784, "activity_20": 4.744673, "activity_30": 4.587785}, "trend_signal": 1, "fair_value": 2.877931, "relative_strength": 21.610128, "rate_of_change": 1.1484329060161256, "market_dynamics": 1.005206, "expectation": {"probability": 50.7276, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.172906, "high": 5.190352, "low": 5.068227, "close": 5.146736, "volume": 921600}, "trend_line": 4.409975, "activity_lines": {"activity_5": 5.083975, "activity_10": 4.995131, "activity_20": 4.79792, "activity_30": 4.638509}, "trend_signal": 1, "fair_value": 2.898222, "relative_strength": 22.340175, "rate_of_change": 1.1342928838205766, "market_dynamics": 0.907236, "expectation": {"probability": 50.9077, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.146736, "high": 5.146736, "low": 4.885038, "close": 5.138013, "volume": 1486500}, "trend_line": 4.459971, "activity_lines": {"activity_5": 5.116495, "activity_10": 5.041088, "activity_20": 4.84547, "activity_30": 4.685479}, "trend_signal": 1, "fair_value": 2.918418, "relative_strength": 20.954852, "rate_of_change": 1.1337025720100489, "market_dynamics": 0.988088, "expectation": {"probability": 50.3021, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.129289, "high": 5.408434, "low": 5.07695, "close": 5.390987, "volume": 2859600}, "trend_line": 4.515924, "activity_lines": {"activity_5": 5.221756, "activity_10": 5.121394, "activity_20": 4.912328, "activity_30": 4.745545}, "trend_signal": 1, "fair_value": 2.940274, "relative_strength": 24.892065, "rate_of_change": 1.254559726957859, "market_dynamics": 1.195368, "expectation": {"probability": 50.2157, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.399711, "high": 5.408434, "low": 5.277585, "close": 5.373541, "volume": 2824200}, "trend_line": 4.567446, "activity_lines": {"activity_5": 5.287471, "activity_10": 5.183056, "activity_20": 4.971653, "activity_30": 4.800875}, "trend_signal": 1, "fair_value": 2.962059, "relative_strength": 25.580658, "rate_of_change": 1.140896082396433, "market_dynamics": 1.272433, "expectation": {"probability": 50.8248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.408434, "high": 5.443327, "low": 5.303755, "close": 5.338648, "volume": 557000}, "trend_line": 4.611755, "activity_lines": {"activity_5": 5.318875, "activity_10": 5.225069, "activity_20": 5.023437, "activity_30": 4.85063}, "trend_signal": 1, "fair_value": 2.98326, "relative_strength": 24.818284, "rate_of_change": 0.9701045179296977, "market_dynamics": 1.306277, "expectation": {"probability": 50.3002, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.338648, "high": 5.390987, "low": 5.242693, "close": 5.390987, "volume": 1741200}, "trend_line": 4.657809, "activity_lines": {"activity_5": 5.356676, "activity_10": 5.268557, "activity_20": 5.075634, "activity_30": 4.900903}, "trend_signal": 1, "fair_value": 3.004876, "relative_strength": 23.784848, "rate_of_change": 0.9986219996509074, "market_dynamics": 1.345422, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.347372, "high": 5.399711, "low": 5.242692, "close": 5.399711, "volume": 1967400}, "trend_line": 4.703878, "activity_lines": {"activity_5": 5.381101, "activity_10": 5.307878, "activity_20": 5.124085, "activity_30": 4.948768}, "trend_signal": 1, "fair_value": 3.026549, "relative_strength": 25.237424, "rate_of_change": 0.9890701829980414, "market_dynamics": 1.226751, "expectation": {"probability": 50.8701, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.390988, "high": 5.539284, "low": 5.390987, "close": 5.539284, "volume": 1120100}, "trend_line": 4.755425, "activity_lines": {"activity_5": 5.434604, "activity_10": 5.364659, "activity_20": 5.181492, "activity_30": 5.002665}, "trend_signal": 1, "fair_value": 3.049396, "relative_strength": 27.658085, "rate_of_change": 1.0958404958632055, "market_dynamics": 1.117622, "expectation": {"probability": 51.5869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.539283, "high": 5.844598, "low": 5.495667, "close": 5.757366, "volume": 4596200}, "trend_line": 4.811766, "activity_lines": {"activity_5": 5.550915, "activity_10": 5.449196, "activity_20": 5.254546, "activity_30": 5.067306}, "trend_signal": 1, "fair_value": 3.074162, "relative_strength": 31.242478, "rate_of_change": 1.1847731801048411, "market_dynamics": 1.265199, "expectation": {"probability": 52.3019, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.792258, "high": 5.966724, "low": 5.792258, "close": 5.931831, "volume": 4099800}, "trend_line": 4.871998, "activity_lines": {"activity_5": 5.699792, "activity_10": 5.552289, "activity_20": 5.337691, "activity_30": 5.139568}, "trend_signal": 1, "fair_value": 3.099766, "relative_strength": 32.461431, "rate_of_change": 1.2517649445130783, "market_dynamics": 1.366887, "expectation": {"probability": 52.6898, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.922719, "high": 6.095845, "low": 5.749594, "close": 5.87716, "volume": 2936700}, "trend_line": 4.930407, "activity_lines": {"activity_5": 5.7909, "activity_10": 5.631644, "activity_20": 5.408799, "activity_30": 5.204418}, "trend_signal": 1, "fair_value": 3.12502, "relative_strength": 30.573766, "rate_of_change": 1.1988715923118227, "market_dynamics": 1.453936, "expectation": {"probability": 52.7907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.87716, "high": 5.87716, "low": 5.549132, "close": 5.649363, "volume": 1955600}, "trend_line": 4.980948, "activity_lines": {"activity_5": 5.773664, "activity_10": 5.6563, "activity_20": 5.451643, "activity_30": 5.250802}, "trend_signal": 1, "fair_value": 3.148733, "relative_strength": 25.92383, "rate_of_change": 1.0250877868703325, "market_dynamics": 1.348379, "expectation": {"probability": 52.4384, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.603803, "high": 5.603803, "low": 5.284888, "close": 5.467125, "volume": 4265700}, "trend_line": 5.02459, "activity_lines": {"activity_5": 5.679039, "activity_10": 5.638525, "activity_20": 5.471646, "activity_30": 5.282168}, "trend_signal": 1, "fair_value": 3.170958, "relative_strength": 18.343048, "rate_of_change": 0.8761785909027797, "market_dynamics": 0.925502, "expectation": {"probability": 52.0244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.467126, "high": 5.704034, "low": 5.467126, "close": 5.704034, "volume": 5594100}, "trend_line": 5.065129, "activity_lines": {"activity_5": 5.668194, "activity_10": 5.66244, "activity_20": 5.509797, "activity_30": 5.326003}, "trend_signal": 1, "fair_value": 3.194781, "relative_strength": 22.445141, "rate_of_change": 0.8068120981015343, "market_dynamics": 0.562793, "expectation": {"probability": 52.07, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.694922, "high": 5.849824, "low": 5.567357, "close": 5.603804, "volume": 3273500}, "trend_line": 5.105964, "activity_lines": {"activity_5": 5.627494, "activity_10": 5.662122, "activity_20": 5.533344, "activity_30": 5.360756}, "trend_signal": 1, "fair_value": 3.217922, "relative_strength": 21.411476, "rate_of_change": 0.8061986180411278, "market_dynamics": 0.037522, "expectation": {"probability": 51.9474, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.603803, "high": 5.667587, "low": 5.330447, "close": 5.357783, "volume": 2852600}, "trend_line": 5.136902, "activity_lines": {"activity_5": 5.526656, "activity_10": 5.612253, "activity_20": 5.530091, "activity_30": 5.377003}, "trend_signal": 1, "fair_value": 3.239526, "relative_strength": 17.912235, "rate_of_change": 0.6059188823109585, "market_dynamics": -0.415837, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.357783, "high": 5.58558, "low": 5.357783, "close": 5.357783, "volume": 1671100}, "trend_line": 5.16586, "activity_lines": {"activity_5": 5.460443, "activity_10": 5.562987, "activity_20": 5.52549, "activity_30": 5.391253}, "trend_signal": 1, "fair_value": 3.26137, "relative_strength": 16.605243, "rate_of_change": 0.5637249844361497, "market_dynamics": -0.719916, "expectation": {"probability": 53.0092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.357783, "high": 5.357783, "low": 5.14821, "close": 5.193769, "volume": 1555900}, "trend_line": 5.190199, "activity_lines": {"activity_5": 5.358998, "activity_10": 5.484662, "activity_20": 5.503395, "activity_30": 5.393054}, "trend_signal": 1, "fair_value": 3.282323, "relative_strength": 13.583609, "rate_of_change": 0.4711509797013362, "market_dynamics": -1.115811, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.193769, "high": 5.467126, "low": 5.175545, "close": 5.339559, "volume": 3774600}, "trend_line": 5.221944, "activity_lines": {"activity_5": 5.324373, "activity_10": 5.439127, "activity_20": 5.493714, "activity_30": 5.40269}, "trend_signal": 1, "fair_value": 3.304131, "relative_strength": 13.622639, "rate_of_change": 0.6116335809089385, "market_dynamics": -1.216799, "expectation": {"probability": 52.2213, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.348671, "high": 5.394231, "low": 5.221105, "close": 5.257553, "volume": 1387100}, "trend_line": 5.247278, "activity_lines": {"activity_5": 5.28671, "activity_10": 5.386278, "activity_20": 5.474764, "activity_30": 5.404987}, "trend_signal": 1, "fair_value": 3.325373, "relative_strength": 11.248361, "rate_of_change": 0.48514499580998893, "market_dynamics": -1.281031, "expectation": {"probability": 52.7347, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.257553, "high": 5.257553, "low": 5.057091, "close": 5.057091, "volume": 1787700}, "trend_line": 5.26593, "activity_lines": {"activity_5": 5.205311, "activity_10": 5.309242, "activity_20": 5.436321, "activity_30": 5.392717}, "trend_signal": 0, "fair_value": 3.345369, "relative_strength": 6.527473, "rate_of_change": 0.355460488276023, "market_dynamics": -1.310902, "expectation": {"probability": 55.4044, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.038867, "high": 5.10265, "low": 4.628833, "close": 4.929525, "volume": 4606000}, "trend_line": 5.28033, "activity_lines": {"activity_5": 5.101436, "activity_10": 5.223921, "activity_20": 5.386154, "activity_30": 5.371014}, "trend_signal": 0, "fair_value": 3.363867, "relative_strength": 4.423954, "rate_of_change": 0.2734559707402147, "market_dynamics": -1.231238, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.920413, "high": 5.047979, "low": 4.85663, "close": 5.020644, "volume": 3628200}, "trend_line": 5.296352, "activity_lines": {"activity_5": 5.056484, "activity_10": 5.168256, "activity_20": 5.345659, "activity_30": 5.35426}, "trend_signal": 0, "fair_value": 3.382707, "relative_strength": 7.641537, "rate_of_change": 0.30342800544662046, "market_dynamics": -1.290739, "expectation": {"probability": 53.4264, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.020643, "high": 5.066203, "low": 4.71084, "close": 4.938637, "volume": 1705400}, "trend_line": 5.306247, "activity_lines": {"activity_5": 4.995738, "activity_10": 5.105798, "activity_20": 5.299117, "activity_30": 5.331181}, "trend_signal": 0, "fair_value": 3.400434, "relative_strength": 7.708235, "rate_of_change": 0.18682670638205712, "market_dynamics": -1.314137, "expectation": {"probability": 52.5223, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.965972, "high": 5.093538, "low": 4.902189, "close": 4.902189, "volume": 644800}, "trend_line": 5.306441, "activity_lines": {"activity_5": 4.949571, "activity_10": 5.05063, "activity_20": 5.251175, "activity_30": 5.305113}, "trend_signal": 0, "fair_value": 3.418053, "relative_strength": 6.813757, "rate_of_change": 0.0036560680269967, "market_dynamics": -1.340065, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.902189, "high": 5.047979, "low": 4.874854, "close": 4.947748, "volume": 560600}, "trend_line": 5.302214, "activity_lines": {"activity_5": 4.942281, "activity_10": 5.016502, "activity_20": 5.20965, "activity_30": 5.281971}, "trend_signal": 0, "fair_value": 3.436719, "relative_strength": 6.699597, "rate_of_change": -0.07965791007570239, "market_dynamics": -1.437616, "expectation": {"probability": 52.3313, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.947748, "high": 4.984196, "low": 4.847518, "close": 4.883965, "volume": 490200}, "trend_line": 5.299537, "activity_lines": {"activity_5": 4.92102, "activity_10": 4.978232, "activity_20": 5.164161, "activity_30": 5.254988}, "trend_signal": 0, "fair_value": 3.454473, "relative_strength": 5.546734, "rate_of_change": -0.05048834317136695, "market_dynamics": -1.528707, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.829294, "high": 4.920413, "low": 4.628833, "close": 4.838406, "volume": 3026300}, "trend_line": 5.297983, "activity_lines": {"activity_5": 4.88761, "activity_10": 4.940293, "activity_20": 5.116789, "activity_30": 5.225237}, "trend_signal": 0, "fair_value": 3.471809, "relative_strength": 7.612958, "rate_of_change": -0.02932331635762919, "market_dynamics": -1.457702, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.847518, "high": 5.14821, "low": 4.811071, "close": 5.14821, "volume": 1259500}, "trend_line": 5.301812, "activity_lines": {"activity_5": 4.969617, "activity_10": 4.965144, "activity_20": 5.10226, "activity_30": 5.215575}, "trend_signal": 0, "fair_value": 3.490921, "relative_strength": 10.51857, "rate_of_change": 0.07227278758726931, "market_dynamics": -1.240538, "expectation": {"probability": 50.9276, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.14821, "high": 5.193769, "low": 5.011532, "close": 5.166433, "volume": 581600}, "trend_line": 5.301596, "activity_lines": {"activity_5": 5.043727, "activity_10": 4.996787, "activity_20": 5.092367, "activity_30": 5.20684}, "trend_signal": 0, "fair_value": 3.510317, "relative_strength": 9.586948, "rate_of_change": -0.00407407882437163, "market_dynamics": -0.988961, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.184657, "high": 5.33956, "low": 5.129986, "close": 5.239329, "volume": 674300}, "trend_line": 5.304683, "activity_lines": {"activity_5": 5.124519, "activity_10": 5.04334, "activity_20": 5.093061, "activity_30": 5.202823}, "trend_signal": 0, "fair_value": 3.530013, "relative_strength": 8.176577, "rate_of_change": 0.058227748776025934, "market_dynamics": -0.641594, "expectation": {"probability": 52.9755, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.266665, "high": 5.266665, "low": 5.084426, "close": 5.093538, "volume": 1089600}, "trend_line": 5.3032, "activity_lines": {"activity_5": 5.137275, "activity_10": 5.060073, "activity_20": 5.082908, "activity_30": 5.189201}, "trend_signal": 0, "fair_value": 3.549195, "relative_strength": 4.435366, "rate_of_change": -0.027956430195724365, "market_dynamics": -0.367154, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.166434, "high": 5.239329, "low": 5.093539, "close": 5.211993, "volume": 624300}, "trend_line": 5.297234, "activity_lines": {"activity_5": 5.175545, "activity_10": 5.095361, "activity_20": 5.086683, "activity_30": 5.183317}, "trend_signal": 0, "fair_value": 3.569261, "relative_strength": 4.659448, "rate_of_change": -0.11249811434605361, "market_dynamics": -0.185514, "expectation": {"probability": 52.8716, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.193769, "high": 5.221105, "low": 5.129986, "close": 5.175545, "volume": 507800}, "trend_line": 5.290634, "activity_lines": {"activity_5": 5.17676, "activity_10": 5.120543, "activity_20": 5.088202, "activity_30": 5.175466}, "trend_signal": 0, "fair_value": 3.58901, "relative_strength": 5.863402, "rate_of_change": -0.12459332549780895, "market_dynamics": -0.041384, "expectation": {"probability": 52.3145, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.175545, "high": 5.175545, "low": 4.811071, "close": 4.911301, "volume": 1444400}, "trend_line": 5.276389, "activity_lines": {"activity_5": 5.088071, "activity_10": 5.093373, "activity_20": 5.067071, "activity_30": 5.150993}, "trend_signal": 0, "fair_value": 3.606561, "relative_strength": 1.857563, "rate_of_change": -0.2692493943069931, "market_dynamics": -0.005362, "expectation": {"probability": 51.466, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.965972, "high": 4.965972, "low": 4.66528, "close": 4.692616, "volume": 1543900}, "trend_line": 5.25311, "activity_lines": {"activity_5": 4.943496, "activity_10": 5.026276, "activity_20": 5.02841, "activity_30": 5.11333}, "trend_signal": 0, "fair_value": 3.623047, "relative_strength": -3.405232, "rate_of_change": -0.4411918833126141, "market_dynamics": -0.048357, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.738175, "high": 4.756399, "low": 4.49961, "close": 4.564553, "volume": 2565500}, "trend_line": 5.225271, "activity_lines": {"activity_5": 4.792681, "activity_10": 4.940534, "activity_20": 4.980721, "activity_30": 5.068907}, "trend_signal": 0, "fair_value": 3.638925, "relative_strength": -6.281988, "rate_of_change": -0.5299527327621193, "market_dynamics": -0.127873, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.564553, "high": 4.57383, "low": 4.063565, "close": 4.221283, "volume": 2821000}, "trend_line": 5.181338, "activity_lines": {"activity_5": 4.562708, "activity_10": 4.798187, "activity_20": 4.904116, "activity_30": 5.004133}, "trend_signal": 0, "fair_value": 3.652561, "relative_strength": -12.455914, "rate_of_change": -0.8407793586208255, "market_dynamics": -0.297138, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.174896, "high": 4.406834, "low": 4.156341, "close": 4.360446, "volume": 894500}, "trend_line": 5.134774, "activity_lines": {"activity_5": 4.44517, "activity_10": 4.692363, "activity_20": 4.845396, "activity_30": 4.951173}, "trend_signal": 0, "fair_value": 3.666832, "relative_strength": -11.090223, "rate_of_change": -0.8986867870808669, "market_dynamics": -0.542128, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.360446, "high": 4.369724, "low": 4.230561, "close": 4.332614, "volume": 1019600}, "trend_line": 5.081467, "activity_lines": {"activity_5": 4.372695, "activity_10": 4.595801, "activity_20": 4.788688, "activity_30": 4.89942}, "trend_signal": 0, "fair_value": 3.681267, "relative_strength": -12.925803, "rate_of_change": -1.0381566939460278, "market_dynamics": -0.753101, "expectation": {"probability": 48.3501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.314059, "high": 4.314059, "low": 4.184173, "close": 4.202728, "volume": 774400}, "trend_line": 5.025652, "activity_lines": {"activity_5": 4.295504, "activity_10": 4.490784, "activity_20": 4.724014, "activity_30": 4.842728}, "trend_signal": 0, "fair_value": 3.69487, "relative_strength": -14.773183, "rate_of_change": -1.0984032760618134, "market_dynamics": -0.996554, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.202728, "high": 4.360446, "low": 4.202728, "close": 4.258394, "volume": 939600}, "trend_line": 4.979287, "activity_lines": {"activity_5": 4.269527, "activity_10": 4.414735, "activity_20": 4.66871, "activity_30": 4.793227}, "trend_signal": 0, "fair_value": 3.708487, "relative_strength": -13.088703, "rate_of_change": -0.9225668629662334, "market_dynamics": -1.139058, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.258394, "high": 4.351169, "low": 4.212006, "close": 4.341891, "volume": 658600}, "trend_line": 4.941779, "activity_lines": {"activity_5": 4.291793, "activity_10": 4.369052, "activity_20": 4.624554, "activity_30": 4.752105}, "trend_signal": 0, "fair_value": 3.722639, "relative_strength": -11.863379, "rate_of_change": -0.7532805399648559, "market_dynamics": -1.22425, "expectation": {"probability": 46.0477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.360446, "high": 4.360446, "low": 4.221283, "close": 4.295504, "volume": 668200}, "trend_line": 4.894828, "activity_lines": {"activity_5": 4.290556, "activity_10": 4.330755, "activity_20": 4.579213, "activity_30": 4.71041}, "trend_signal": 0, "fair_value": 3.736366, "relative_strength": -12.786747, "rate_of_change": -0.9500829559557391, "market_dynamics": -1.274119, "expectation": {"probability": 48.582, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.295504, "high": 4.314059, "low": 4.230561, "close": 4.295504, "volume": 435400}, "trend_line": 4.851218, "activity_lines": {"activity_5": 4.293648, "activity_10": 4.308459, "activity_20": 4.536934, "activity_30": 4.671744}, "trend_signal": 0, "fair_value": 3.750007, "relative_strength": -14.066312, "rate_of_change": -0.8909403966799272, "market_dynamics": -1.298026, "expectation": {"probability": 45.2303, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.295504, "high": 4.434667, "low": 4.295504, "close": 4.388279, "volume": 992200}, "trend_line": 4.818901, "activity_lines": {"activity_5": 4.33014, "activity_10": 4.314227, "activity_20": 4.506379, "activity_30": 4.641877}, "trend_signal": 0, "fair_value": 3.764157, "relative_strength": -13.249744, "rate_of_change": -0.6661626008148867, "market_dynamics": -1.186021, "expectation": {"probability": 44.0873, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.388279, "high": 4.777936, "low": 4.258394, "close": 4.777936, "volume": 1446700}, "trend_line": 4.799573, "activity_lines": {"activity_5": 4.484147, "activity_10": 4.396376, "activity_20": 4.515599, "activity_30": 4.639234}, "trend_signal": 0, "fair_value": 3.780293, "relative_strength": -6.794752, "rate_of_change": -0.4010873018557691, "market_dynamics": -0.75633, "expectation": {"probability": 45.7079, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.777936, "high": 4.889267, "low": 4.490332, "close": 4.759381, "volume": 2324000}, "trend_line": 4.785093, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.471271, "activity_20": 4.523557, "activity_30": 4.636641}, "trend_signal": 0, "fair_value": 3.795839, "relative_strength": -5.83868, "rate_of_change": -0.3016935048180292, "market_dynamics": -0.204344, "expectation": {"probability": 48.4783, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.805769, "high": 5.019152, "low": 4.796492, "close": 4.95421, "volume": 1502000}, "trend_line": 4.772248, "activity_lines": {"activity_5": 4.74763, "activity_10": 4.571806, "activity_20": 4.550446, "activity_30": 4.647551}, "trend_signal": 0, "fair_value": 3.812648, "relative_strength": -2.252138, "rate_of_change": -0.2684378339146084, "market_dynamics": 0.40251, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.95421, "high": 5.056263, "low": 4.935655, "close": 4.95421, "volume": 1568500}, "trend_line": 4.762137, "activity_lines": {"activity_5": 4.854012, "activity_10": 4.661545, "activity_20": 4.578259, "activity_30": 4.659291}, "trend_signal": 0, "fair_value": 3.829322, "relative_strength": -3.675216, "rate_of_change": -0.21187079967344954, "market_dynamics": 0.865274, "expectation": {"probability": 49.2966, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.973562, "high": 5.060648, "low": 4.847772, "close": 5.021943, "volume": 766400}, "trend_line": 4.760965, "activity_lines": {"activity_5": 4.939059, "activity_10": 4.752298, "activity_20": 4.613533, "activity_30": 4.676053}, "trend_signal": 0, "fair_value": 3.846968, "relative_strength": -2.315893, "rate_of_change": -0.0246107997313054, "market_dynamics": 0.99123, "expectation": {"probability": 48.4319, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.021943, "high": 5.099352, "low": 4.973562, "close": 4.992914, "volume": 670100}, "trend_line": 4.763078, "activity_lines": {"activity_5": 4.972185, "activity_10": 4.822878, "activity_20": 4.647078, "activity_30": 4.691017}, "trend_signal": 0, "fair_value": 3.864383, "relative_strength": -3.526121, "rate_of_change": 0.04438175874009735, "market_dynamics": 0.974113, "expectation": {"probability": 49.1148, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.031619, "high": 5.138057, "low": 4.983238, "close": 5.109029, "volume": 673300}, "trend_line": 4.766024, "activity_lines": {"activity_5": 5.029684, "activity_10": 4.901214, "activity_20": 4.692161, "activity_30": 4.713336}, "trend_signal": 0, "fair_value": 3.882319, "relative_strength": -2.833786, "rate_of_change": 0.061850761209446305, "market_dynamics": 0.9134, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.147734, "high": 5.196114, "low": 5.050971, "close": 5.089676, "volume": 801200}, "trend_line": 4.771059, "activity_lines": {"activity_5": 5.057422, "activity_10": 4.962084, "activity_20": 4.73589, "activity_30": 4.734217}, "trend_signal": 0, "fair_value": 3.900489, "relative_strength": -2.432886, "rate_of_change": 0.10564361404811107, "market_dynamics": 0.850784, "expectation": {"probability": 49.1236, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.089676, "high": 5.118705, "low": 5.012267, "close": 5.012267, "volume": 634600}, "trend_line": 4.774728, "activity_lines": {"activity_5": 5.050326, "activity_10": 4.99444, "activity_20": 4.772657, "activity_30": 4.749779}, "trend_signal": 0, "fair_value": 3.917938, "relative_strength": -2.924963, "rate_of_change": 0.07690116596754469, "market_dynamics": 0.804962, "expectation": {"probability": 48.2111, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.031619, "high": 5.176762, "low": 5.012267, "close": 5.176762, "volume": 599100}, "trend_line": 4.782362, "activity_lines": {"activity_5": 5.094192, "activity_10": 5.043673, "activity_20": 4.824609, "activity_30": 4.775717}, "trend_signal": 0, "fair_value": 3.936487, "relative_strength": -0.050801, "rate_of_change": 0.1598834530469665, "market_dynamics": 0.802456, "expectation": {"probability": 47.4584, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.186438, "high": 5.215467, "low": 5.031619, "close": 5.089676, "volume": 814600}, "trend_line": 4.789219, "activity_lines": {"activity_5": 5.098707, "activity_10": 5.062735, "activity_20": 4.865961, "activity_30": 4.795543}, "trend_signal": 1, "fair_value": 3.954209, "relative_strength": -1.382881, "rate_of_change": 0.14338103221797333, "market_dynamics": 0.773292, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.128381, "high": 5.128381, "low": 4.925181, "close": 4.944533, "volume": 993900}, "trend_line": 4.792757, "activity_lines": {"activity_5": 5.048391, "activity_10": 5.04974, "activity_20": 4.89099, "activity_30": 4.805564}, "trend_signal": 1, "fair_value": 3.970777, "relative_strength": -4.630484, "rate_of_change": 0.07387425799488015, "market_dynamics": 0.687404, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.944533, "high": 5.099353, "low": 4.944533, "close": 5.012267, "volume": 727700}, "trend_line": 4.788225, "activity_lines": {"activity_5": 5.031619, "activity_10": 5.045694, "activity_20": 4.919025, "activity_30": 4.819726}, "trend_signal": 1, "fair_value": 3.988137, "relative_strength": -3.534737, "rate_of_change": -0.09455935279005806, "market_dynamics": 0.602504, "expectation": {"probability": 47.4833, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.050971, "high": 5.370286, "low": 5.002591, "close": 5.312228, "volume": 1751800}, "trend_line": 4.793085, "activity_lines": {"activity_5": 5.119995, "activity_10": 5.09513, "activity_20": 4.972524, "activity_30": 4.853532}, "trend_signal": 1, "fair_value": 4.00742, "relative_strength": 2.874165, "rate_of_change": 0.1014989897091274, "market_dynamics": 0.767878, "expectation": {"probability": 48.6614, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.312228, "high": 5.399314, "low": 5.176762, "close": 5.2832, "volume": 1998600}, "trend_line": 4.794547, "activity_lines": {"activity_5": 5.178697, "activity_10": 5.132779, "activity_20": 5.018594, "activity_30": 4.885152}, "trend_signal": 1, "fair_value": 4.026651, "relative_strength": 3.345615, "rate_of_change": 0.03050227567422807, "market_dynamics": 0.896786, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2832, "high": 5.408991, "low": 5.109029, "close": 5.167086, "volume": 1887900}, "trend_line": 4.796999, "activity_lines": {"activity_5": 5.191599, "activity_10": 5.144567, "activity_20": 5.04846, "activity_30": 4.909187}, "trend_signal": 1, "fair_value": 4.045004, "relative_strength": 0.61265, "rate_of_change": 0.05114143213112519, "market_dynamics": 0.983778, "expectation": {"probability": 48.7134, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.167086, "high": 5.25, "low": 5.01, "close": 5.19, "volume": 3516500}, "trend_line": 4.796266, "activity_lines": {"activity_5": 5.206978, "activity_10": 5.157353, "activity_20": 5.076182, "activity_30": 4.934542}, "trend_signal": 1, "fair_value": 4.063324, "relative_strength": 0.038473, "rate_of_change": -0.015280386758459375, "market_dynamics": 1.087292, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.19, "high": 5.27, "low": 5.09, "close": 5.12, "volume": 2674000}, "trend_line": 4.794414, "activity_lines": {"activity_5": 5.182659, "activity_10": 5.155941, "activity_20": 5.093198, "activity_30": 4.955428}, "trend_signal": 1, "fair_value": 4.08142, "relative_strength": -2.693376, "rate_of_change": -0.03861337131844666, "market_dynamics": 0.823367, "expectation": {"probability": 48.2149, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.15, "high": 5.18, "low": 5.1, "close": 5.16, "volume": 1150100}, "trend_line": 4.802704, "activity_lines": {"activity_5": 5.164491, "activity_10": 5.16125, "activity_20": 5.110097, "activity_30": 4.979014}, "trend_signal": 1, "fair_value": 4.099817, "relative_strength": -2.421034, "rate_of_change": 0.17290955683010634, "market_dynamics": 0.498695, "expectation": {"probability": 48.331, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.22, "low": 5.17, "close": 5.22, "volume": 465100}, "trend_line": 4.820284, "activity_lines": {"activity_5": 5.176472, "activity_10": 5.174781, "activity_20": 5.128595, "activity_30": 5.005937}, "trend_signal": 1, "fair_value": 4.118508, "relative_strength": -0.625566, "rate_of_change": 0.3660437953286254, "market_dynamics": 0.238206, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.22, "high": 5.23, "low": 5.05, "close": 5.1, "volume": 1790000}, "trend_line": 4.838132, "activity_lines": {"activity_5": 5.152667, "activity_10": 5.165709, "activity_20": 5.131703, "activity_30": 5.023983}, "trend_signal": 1, "fair_value": 4.13576, "relative_strength": -3.597178, "rate_of_change": 0.3702686397730894, "market_dynamics": 0.004512, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.11, "high": 5.16, "low": 5.03, "close": 5.11, "volume": 2639300}, "trend_line": 4.867756, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.158267, "activity_20": 5.134229, "activity_30": 5.041523}, "trend_signal": 1, "fair_value": 4.153075, "relative_strength": -4.630675, "rate_of_change": 0.612302434079932, "market_dynamics": -0.088601, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.11, "high": 5.31, "low": 5.11, "close": 5.25, "volume": 1675400}, "trend_line": 4.897408, "activity_lines": {"activity_5": 5.172667, "activity_10": 5.173271, "activity_20": 5.14842, "activity_30": 5.066184}, "trend_signal": 1, "fair_value": 4.17093, "relative_strength": -2.219145, "rate_of_change": 0.6091513214713403, "market_dynamics": -0.048371, "expectation": {"probability": 48.5486, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.2, "close": 5.28, "volume": 3147300}, "trend_line": 4.928987, "activity_lines": {"activity_5": 5.21, "activity_10": 5.189407, "activity_20": 5.164059, "activity_30": 5.090867}, "trend_signal": 1, "fair_value": 4.188977, "relative_strength": -2.658756, "rate_of_change": 0.6448104793392708, "market_dynamics": 0.121166, "expectation": {"probability": 49.5019, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.28, "high": 5.3, "low": 5.12, "close": 5.16, "volume": 1559200}, "trend_line": 4.960896, "activity_lines": {"activity_5": 5.199333, "activity_10": 5.184311, "activity_20": 5.166718, "activity_30": 5.105771}, "trend_signal": 1, "fair_value": 4.206389, "relative_strength": -4.205335, "rate_of_change": 0.6473743996484418, "market_dynamics": 0.075995, "expectation": {"probability": 49.878, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.16, "high": 5.31, "low": 5.12, "close": 5.26, "volume": 766500}, "trend_line": 4.994283, "activity_lines": {"activity_5": 5.226, "activity_10": 5.199636, "activity_20": 5.178244, "activity_30": 5.125068}, "trend_signal": 1, "fair_value": 4.223546, "relative_strength": -2.557021, "rate_of_change": 0.6730034251877136, "market_dynamics": 0.056098, "expectation": {"probability": 49.3324, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.26, "high": 5.32, "low": 5.21, "close": 5.25, "volume": 400100}, "trend_line": 5.024554, "activity_lines": {"activity_5": 5.238667, "activity_10": 5.211455, "activity_20": 5.187545, "activity_30": 5.141566}, "trend_signal": 1, "fair_value": 4.239835, "relative_strength": -3.369886, "rate_of_change": 0.6061130296380869, "market_dynamics": -0.015755, "expectation": {"probability": 49.7489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.22, "high": 5.25, "low": 4.97, "close": 4.99, "volume": 2249600}, "trend_line": 5.047703, "activity_lines": {"activity_5": 5.155333, "activity_10": 5.174909, "activity_20": 5.171413, "activity_30": 5.139337}, "trend_signal": 1, "fair_value": 4.254367, "relative_strength": -6.087223, "rate_of_change": 0.46071750845945897, "market_dynamics": -0.392266, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.04, "high": 5.15, "low": 4.87, "close": 4.98, "volume": 2249600}, "trend_line": 5.07052, "activity_lines": {"activity_5": 5.086, "activity_10": 5.138909, "activity_20": 5.154803, "activity_30": 5.134969}, "trend_signal": 1, "fair_value": 4.269497, "relative_strength": -6.152661, "rate_of_change": 0.45202738750675037, "market_dynamics": -0.583631, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.82, "close": 5.02, "volume": 1476100}, "trend_line": 5.091577, "activity_lines": {"activity_5": 5.05, "activity_10": 5.113455, "activity_20": 5.142157, "activity_30": 5.131709}, "trend_signal": 0, "fair_value": 4.285214, "relative_strength": -4.143515, "rate_of_change": 0.41528285067409026, "market_dynamics": -0.859972, "expectation": {"probability": 45.417, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.01, "high": 5.08, "low": 4.9, "close": 4.96, "volume": 423300}, "trend_line": 5.097646, "activity_lines": {"activity_5": 5.003333, "activity_10": 5.080727, "activity_20": 5.124543, "activity_30": 5.123221}, "trend_signal": 0, "fair_value": 4.300689, "relative_strength": -6.273882, "rate_of_change": 0.11919686179743727, "market_dynamics": -1.188676, "expectation": {"probability": 49.5554, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.83, "close": 4.84, "volume": 834600}, "trend_line": 5.100333, "activity_lines": {"activity_5": 4.936667, "activity_10": 5.028727, "activity_20": 5.096117, "activity_30": 5.106598}, "trend_signal": 0, "fair_value": 4.315537, "relative_strength": -7.855951, "rate_of_change": 0.05271060407097479, "market_dynamics": -1.314468, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.84, "high": 4.92, "low": 4.71, "close": 4.88, "volume": 841900}, "trend_line": 5.09786, "activity_lines": {"activity_5": 4.910667, "activity_10": 4.988909, "activity_20": 5.071999, "activity_30": 5.092383}, "trend_signal": 0, "fair_value": 4.329884, "relative_strength": -5.937165, "rate_of_change": -0.04848703016058303, "market_dynamics": -1.40406, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.87, "high": 4.92, "low": 4.76, "close": 4.86, "volume": 736900}, "trend_line": 5.094719, "activity_lines": {"activity_5": 4.885333, "activity_10": 4.952182, "activity_20": 5.046607, "activity_30": 5.077037}, "trend_signal": 0, "fair_value": 4.343063, "relative_strength": -5.822828, "rate_of_change": -0.06161408904911854, "market_dynamics": -1.497212, "expectation": {"probability": 48.6038, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.86, "close": 5.02, "volume": 983800}, "trend_line": 5.094655, "activity_lines": {"activity_5": 4.921333, "activity_10": 4.952182, "activity_20": 5.038605, "activity_30": 5.072217}, "trend_signal": 0, "fair_value": 4.357787, "relative_strength": -2.656409, "rate_of_change": -0.0012562027464137668, "market_dynamics": -1.309756, "expectation": {"probability": 44.3123, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.02, "high": 5.07, "low": 4.93, "close": 5.0, "volume": 851500}, "trend_line": 5.094891, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.951091, "activity_20": 5.029952, "activity_30": 5.06611}, "trend_signal": 0, "fair_value": 4.372856, "relative_strength": -4.147318, "rate_of_change": 0.0046323058185340675, "market_dynamics": -1.127464, "expectation": {"probability": 48.8423, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.04, "high": 5.13, "low": 4.98, "close": 5.08, "volume": 979600}, "trend_line": 5.093923, "activity_lines": {"activity_5": 5.004, "activity_10": 4.969273, "activity_20": 5.029714, "activity_30": 5.065149}, "trend_signal": 0, "fair_value": 4.388438, "relative_strength": -2.432303, "rate_of_change": -0.01899942511035886, "market_dynamics": -0.886081, "expectation": {"probability": 44.3652, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.15, "high": 5.23, "low": 5.1, "close": 5.18, "volume": 1656200}, "trend_line": 5.096934, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.008727, "activity_20": 5.039524, "activity_30": 5.070703}, "trend_signal": 0, "fair_value": 4.404708, "relative_strength": -1.787381, "rate_of_change": 0.05910964888946839, "market_dynamics": -0.423319, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.2, "high": 5.23, "low": 5.14, "close": 5.14, "volume": 1134300}, "trend_line": 5.101192, "activity_lines": {"activity_5": 5.112, "activity_10": 5.037455, "activity_20": 5.045238, "activity_30": 5.073481}, "trend_signal": 0, "fair_value": 4.420959, "relative_strength": -1.88009, "rate_of_change": 0.08354041861244613, "market_dynamics": -0.168792, "expectation": {"probability": 49.8538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.16, "high": 5.16, "low": 5.09, "close": 5.1, "volume": 828100}, "trend_line": 5.098633, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.056, "activity_20": 5.047238, "activity_30": 5.073404}, "trend_signal": 0, "fair_value": 4.437331, "relative_strength": -0.828583, "rate_of_change": -0.05016474580842587, "market_dynamics": 0.021437, "expectation": {"probability": 50.4806, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.1, "high": 5.15, "low": 5.05, "close": 5.07, "volume": 851300}, "trend_line": 5.097977, "activity_lines": {"activity_5": 5.107333, "activity_10": 5.067636, "activity_20": 5.046952, "activity_30": 5.071557}, "trend_signal": 0, "fair_value": 4.453038, "relative_strength": 0.478761, "rate_of_change": -0.012866193742522986, "market_dynamics": 0.145046, "expectation": {"probability": 50.0654, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc302249-2d30-4dc6-9d77-ef9ada532a21/", "share_image": "https://sharemaestro.com/terminal/bc302249-2d30-4dc6-9d77-ef9ada532a21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}