{"ticker": {"uuid": "bc30eabe-b1af-4fa5-a6e4-64709adf628d", "symbol": "NFLP", "name": "Kurv Yield Premium Strategy Netflix (NFLX) ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NFLP fell 13.24%, moving from 25.72 to 22.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.23 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 40.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "-13.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.23"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.31, "high": 23.31, "low": 22.1609, "close": 22.3128, "volume": 12316}, "trend_line": 25.073943, "activity_lines": {"activity_5": 22.720787, "activity_10": 23.641784, "activity_20": 24.138199, "activity_30": 24.33564}, "trend_signal": 0, "fair_value": 24.911856, "relative_strength": -31.233489, "rate_of_change": -1.0238961873547625, "market_dynamics": -0.054173, "expectation": {"probability": 40.9253, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 15.249398, "high": 15.8331, "low": 15.249398, "close": 15.8331, "volume": 1134}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.8331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.903972, "high": 16.1539, "low": 15.903972, "close": 16.1539, "volume": 1362}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.127875, "high": 16.3477, "low": 16.127875, "close": 16.3477, "volume": 1001}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.111567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.658146, "high": 16.71944, "low": 16.430119, "close": 16.4362, "volume": 2344}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.192725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.448332, "high": 16.451372, "low": 16.238, "close": 16.238, "volume": 357}, "trend_line": null, "activity_lines": {"activity_5": 16.274587, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.20178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.05916, "high": 16.05916, "low": 15.686534, "close": 15.9266, "volume": 2820}, "trend_line": null, "activity_lines": {"activity_5": 16.18286, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.155917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.363172, "high": 16.605974, "low": 16.086743, "close": 16.5597, "volume": 7199}, "trend_line": null, "activity_lines": {"activity_5": 16.295933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.2136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.330269, "high": 17.472421, "low": 16.9993, "close": 16.9993, "volume": 5092}, "trend_line": null, "activity_lines": {"activity_5": 16.528487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.311813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.080279, "high": 17.18813, "low": 17.0584, "close": 17.0584, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 16.7373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.394767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.557684, "high": 16.804906, "low": 16.495879, "close": 16.6842, "volume": 1842}, "trend_line": null, "activity_lines": {"activity_5": 16.7799, "activity_10": 16.58106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.42371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8571, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.95938, "high": 17.299309, "low": 16.811851, "close": 17.1867, "volume": 1668}, "trend_line": null, "activity_lines": {"activity_5": 16.960253, "activity_10": 16.719785, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.493073, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.132468, "high": 17.132468, "low": 16.834566, "close": 16.9761, "volume": 3041}, "trend_line": null, "activity_lines": {"activity_5": 16.9864, "activity_10": 16.795609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.533325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9139, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.317199, "high": 19.041395, "low": 17.295129, "close": 19.0034, "volume": 13759}, "trend_line": null, "activity_lines": {"activity_5": 17.660553, "activity_10": 17.225084, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.723331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9808, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.097883, "high": 19.148042, "low": 19.016376, "close": 19.0755, "volume": 2582}, "trend_line": null, "activity_lines": {"activity_5": 18.225133, "activity_10": 17.619382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.891343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.00184, "high": 19.00184, "low": 18.859014, "close": 19.0009, "volume": 589}, "trend_line": null, "activity_lines": {"activity_5": 18.630373, "activity_10": 17.952129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.03198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8571, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.010049, "high": 19.732079, "low": 18.827723, "close": 19.5764, "volume": 1769}, "trend_line": null, "activity_lines": {"activity_5": 19.073, "activity_10": 18.339278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.191006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5935, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.618503, "high": 19.732221, "low": 19.276208, "close": 19.654, "volume": 2656}, "trend_line": null, "activity_lines": {"activity_5": 19.38218, "activity_10": 18.674176, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.335888, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8712, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.767333, "high": 20.4878, "low": 19.767333, "close": 20.4878, "volume": 1368}, "trend_line": null, "activity_lines": {"activity_5": 19.790767, "activity_10": 19.104415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.510994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2489, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.506113, "high": 20.506113, "low": 19.967189, "close": 20.1893, "volume": 2545}, "trend_line": null, "activity_lines": {"activity_5": 20.000893, "activity_10": 19.416953, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.651958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.220752, "high": 20.366101, "low": 20.087004, "close": 20.1367, "volume": 2799}, "trend_line": null, "activity_lines": {"activity_5": 20.119233, "activity_10": 19.663002, "activity_20": 18.601388, "activity_30": null}, "trend_signal": 0, "fair_value": 17.776195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.574783, "high": 20.802141, "low": 20.556067, "close": 20.7011, "volume": 3710}, "trend_line": null, "activity_lines": {"activity_5": 20.349987, "activity_10": 19.948896, "activity_20": 18.87995, "activity_30": null}, "trend_signal": 0, "fair_value": 17.915476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.0879, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 20.674431, "high": 20.748073, "low": 20.3223, "close": 20.3223, "volume": 1219}, "trend_line": null, "activity_lines": {"activity_5": 20.379493, "activity_10": 20.10202, "activity_20": 19.099255, "activity_30": null}, "trend_signal": 0, "fair_value": 18.024877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8995, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.401146, "high": 20.915677, "low": 20.278945, "close": 20.905, "volume": 3251}, "trend_line": null, "activity_lines": {"activity_5": 20.55868, "activity_10": 20.300249, "activity_20": 19.354206, "activity_30": null}, "trend_signal": 0, "fair_value": 18.1501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5307, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.793432, "high": 20.870612, "low": 20.538933, "close": 20.6502, "volume": 4842}, "trend_line": null, "activity_lines": {"activity_5": 20.62512, "activity_10": 20.417576, "activity_20": 19.563189, "activity_30": null}, "trend_signal": 0, "fair_value": 18.254271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.748429, "high": 20.750552, "low": 18.941142, "close": 18.9733, "volume": 39270}, "trend_line": null, "activity_lines": {"activity_5": 20.101867, "activity_10": 20.201382, "activity_20": 19.5924, "activity_30": null}, "trend_signal": 0, "fair_value": 18.283032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.881667, "high": 20.036888, "low": 18.862087, "close": 19.1847, "volume": 33708}, "trend_line": null, "activity_lines": {"activity_5": 19.72664, "activity_10": 20.024125, "activity_20": 19.62872, "activity_30": null}, "trend_signal": 0, "fair_value": 18.317712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.051302, "high": 19.516, "low": 18.835923, "close": 19.516, "volume": 3390}, "trend_line": null, "activity_lines": {"activity_5": 19.56294, "activity_10": 19.914227, "activity_20": 19.681077, "activity_30": null}, "trend_signal": 0, "fair_value": 18.362093, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.762765, "high": 20.102152, "low": 19.733395, "close": 20.0673, "volume": 7468}, "trend_line": null, "activity_lines": {"activity_5": 19.63676, "activity_10": 19.907075, "activity_20": 19.771861, "activity_30": null}, "trend_signal": 0, "fair_value": 18.422993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.036893, "high": 20.297894, "low": 20.036893, "close": 20.265, "volume": 8972}, "trend_line": null, "activity_lines": {"activity_5": 19.832327, "activity_10": 19.943513, "activity_20": 19.866865, "activity_30": null}, "trend_signal": 0, "fair_value": 18.48651, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.335652, "expectation": {"probability": 61.6588, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.697405, "high": 20.78344, "low": 20.40976, "close": 20.5154, "volume": 10162}, "trend_line": 18.55414, "activity_lines": {"activity_5": 20.13704, "activity_10": 20.024102, "activity_20": 19.970446, "activity_30": 19.418544}, "trend_signal": 1, "fair_value": 18.55414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.396345, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.472533, "high": 20.597975, "low": 20.472135, "close": 20.5181, "volume": 8616}, "trend_line": 18.710307, "activity_lines": {"activity_5": 20.339847, "activity_10": 20.098296, "activity_20": 20.056041, "activity_30": 19.545251}, "trend_signal": 1, "fair_value": 18.617494, "relative_strength": null, "rate_of_change": 0.8416827726857723, "market_dynamics": -0.306031, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.498696, "high": 20.927612, "low": 20.458228, "close": 20.6909, "volume": 3384}, "trend_line": 18.86154, "activity_lines": {"activity_5": 20.51136, "activity_10": 20.207236, "activity_20": 20.142229, "activity_30": 19.673031}, "trend_signal": 1, "fair_value": 18.682288, "relative_strength": null, "rate_of_change": 0.808287111483533, "market_dynamics": -0.307737, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.657631, "high": 21.320013, "low": 20.657631, "close": 21.2712, "volume": 8724}, "trend_line": 19.025657, "activity_lines": {"activity_5": 20.79798, "activity_10": 20.414984, "activity_20": 20.265994, "activity_30": 19.828493}, "trend_signal": 1, "fair_value": 18.760739, "relative_strength": null, "rate_of_change": 0.8701145293544291, "market_dynamics": -0.224, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.293411, "high": 21.584829, "low": 21.293411, "close": 21.5741, "volume": 6439}, "trend_line": 19.19692, "activity_lines": {"activity_5": 21.105307, "activity_10": 20.671145, "activity_20": 20.407808, "activity_30": 19.992909}, "trend_signal": 1, "fair_value": 18.843485, "relative_strength": null, "rate_of_change": 0.9001686512061041, "market_dynamics": -0.122634, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.648744, "high": 21.697016, "low": 21.4652, "close": 21.4652, "volume": 5216}, "trend_line": 19.37116, "activity_lines": {"activity_5": 21.28906, "activity_10": 20.890709, "activity_20": 20.527352, "activity_30": 20.13925}, "trend_signal": 1, "fair_value": 18.918391, "relative_strength": null, "rate_of_change": 0.9076456014819099, "market_dynamics": -0.036945, "expectation": {"probability": 82.7869, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.388239, "high": 21.903303, "low": 21.388239, "close": 21.7761, "volume": 1590}, "trend_line": 19.566143, "activity_lines": {"activity_5": 21.513127, "activity_10": 21.121493, "activity_20": 20.664771, "activity_30": 20.294407}, "trend_signal": 1, "fair_value": 18.997772, "relative_strength": null, "rate_of_change": 1.0065633653327968, "market_dynamics": 0.137155, "expectation": {"probability": 67.5393, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.742853, "high": 21.823599, "low": 20.7179, "close": 20.7179, "volume": 6454}, "trend_line": 19.70475, "activity_lines": {"activity_5": 21.300593, "activity_10": 21.11276, "activity_20": 20.690935, "activity_30": 20.368714}, "trend_signal": 1, "fair_value": 19.044262, "relative_strength": null, "rate_of_change": 0.7084022640537809, "market_dynamics": 0.019355, "expectation": {"probability": 75.4864, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.660402, "high": 21.204981, "low": 20.418434, "close": 20.4501, "volume": 5066}, "trend_line": 19.819777, "activity_lines": {"activity_5": 20.996993, "activity_10": 21.033484, "activity_20": 20.686527, "activity_30": 20.416801}, "trend_signal": 1, "fair_value": 19.081258, "relative_strength": null, "rate_of_change": 0.5837526484730726, "market_dynamics": -0.217347, "expectation": {"probability": 72.3602, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.966621, "high": 21.410684, "low": 20.3836, "close": 20.3836, "volume": 4243}, "trend_line": 19.930617, "activity_lines": {"activity_5": 20.725967, "activity_10": 20.935156, "activity_20": 20.675966, "activity_30": 20.453177}, "trend_signal": 1, "fair_value": 19.114651, "relative_strength": null, "rate_of_change": 0.55923939002948, "market_dynamics": -0.352318, "expectation": {"probability": 66.954, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.440601, "high": 20.440601, "low": 19.747178, "close": 19.8612, "volume": 2625}, "trend_line": 20.036517, "activity_lines": {"activity_5": 20.360173, "activity_10": 20.739691, "activity_20": 20.614727, "activity_30": 20.448698}, "trend_signal": 1, "fair_value": 19.133315, "relative_strength": null, "rate_of_change": 0.5313433096426383, "market_dynamics": -0.768294, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.128821, "high": 20.4276, "low": 19.128821, "close": 20.4276, "volume": 1979}, "trend_line": 20.144547, "activity_lines": {"activity_5": 20.290113, "activity_10": 20.659102, "activity_20": 20.608742, "activity_30": 20.473929}, "trend_signal": 1, "fair_value": 19.164883, "relative_strength": null, "rate_of_change": 0.5391655645539561, "market_dynamics": -0.937224, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.508889, "high": 21.417511, "low": 20.414269, "close": 21.3205, "volume": 5327}, "trend_line": 20.28936, "activity_lines": {"activity_5": 20.607587, "activity_10": 20.742504, "activity_20": 20.689099, "activity_30": 20.549797}, "trend_signal": 1, "fair_value": 19.216207, "relative_strength": null, "rate_of_change": 0.7188694786733065, "market_dynamics": -0.823731, "expectation": {"probability": 59.0664, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.919305, "high": 22.073436, "low": 21.454685, "close": 21.5719, "volume": 17261}, "trend_line": 20.374977, "activity_lines": {"activity_5": 20.968687, "activity_10": 20.860167, "activity_20": 20.788644, "activity_30": 20.632542}, "trend_signal": 1, "fair_value": 19.270991, "relative_strength": null, "rate_of_change": 0.4219797963070433, "market_dynamics": -0.628704, "expectation": {"probability": 61.2245, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.531282, "high": 21.7938, "low": 21.481295, "close": 21.7938, "volume": 8698}, "trend_line": 20.465587, "activity_lines": {"activity_5": 21.328967, "activity_10": 21.012709, "activity_20": 20.906148, "activity_30": 20.724079}, "trend_signal": 1, "fair_value": 19.328327, "relative_strength": null, "rate_of_change": 0.4447121584480712, "market_dynamics": -0.228145, "expectation": {"probability": 63.1664, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.983053, "high": 21.983053, "low": 20.972055, "close": 20.9845, "volume": 8233}, "trend_line": 20.531707, "activity_lines": {"activity_5": 21.325467, "activity_10": 21.014111, "activity_20": 20.941129, "activity_30": 20.757557}, "trend_signal": 1, "fair_value": 19.365131, "relative_strength": null, "rate_of_change": 0.32307893245378944, "market_dynamics": -0.074312, "expectation": {"probability": 65.4971, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.291358, "high": 21.843995, "low": 21.044552, "close": 21.8141, "volume": 7291}, "trend_line": 20.606297, "activity_lines": {"activity_5": 21.523613, "activity_10": 21.175089, "activity_20": 21.045543, "activity_30": 20.840292}, "trend_signal": 1, "fair_value": 19.41837, "relative_strength": null, "rate_of_change": 0.3632917613718168, "market_dynamics": 0.009791, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.955328, "high": 22.149992, "low": 21.671952, "close": 21.9579, "volume": 6183}, "trend_line": 20.683093, "activity_lines": {"activity_5": 21.67726, "activity_10": 21.361522, "activity_20": 21.151131, "activity_30": 20.927492}, "trend_signal": 1, "fair_value": 19.472402, "relative_strength": null, "rate_of_change": 0.3726821951561607, "market_dynamics": -0.061432, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.376084, "high": 22.793469, "low": 22.089574, "close": 22.1311, "volume": 11840}, "trend_line": 20.73787, "activity_lines": {"activity_5": 21.846147, "activity_10": 21.5569, "activity_20": 21.261586, "activity_30": 21.020912}, "trend_signal": 1, "fair_value": 19.527792, "relative_strength": null, "rate_of_change": 0.2648394995854895, "market_dynamics": -0.006213, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.075355, "high": 22.3729, "low": 22.031211, "close": 22.3729, "volume": 3772}, "trend_line": 20.810657, "activity_lines": {"activity_5": 22.058353, "activity_10": 21.765678, "activity_20": 21.385242, "activity_30": 21.126398}, "trend_signal": 1, "fair_value": 19.585855, "relative_strength": null, "rate_of_change": 0.35098590163791243, "market_dynamics": 0.213683, "expectation": {"probability": 64.3777, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.001096, "high": 22.687304, "low": 21.914436, "close": 22.4784, "volume": 8508}, "trend_line": 20.888713, "activity_lines": {"activity_5": 22.26712, "activity_10": 21.957469, "activity_20": 21.508909, "activity_30": 21.233994}, "trend_signal": 1, "fair_value": 19.643706, "relative_strength": null, "rate_of_change": 0.3750770578747232, "market_dynamics": 0.384344, "expectation": {"probability": 65.6552, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.383123, "high": 23.797985, "low": 21.672437, "close": 23.7242, "volume": 16316}, "trend_line": 20.989483, "activity_lines": {"activity_5": 22.79156, "activity_10": 22.328184, "activity_20": 21.741875, "activity_30": 21.416929}, "trend_signal": 1, "fair_value": 19.723716, "relative_strength": null, "rate_of_change": 0.48241363649354896, "market_dynamics": 0.762778, "expectation": {"probability": 67.0635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.564036, "high": 24.564036, "low": 23.483679, "close": 23.6815, "volume": 7914}, "trend_line": 21.101457, "activity_lines": {"activity_5": 23.174427, "activity_10": 22.631196, "activity_20": 21.955507, "activity_30": 21.590608}, "trend_signal": 1, "fair_value": 19.799827, "relative_strength": 6.571462, "rate_of_change": 0.5334766940186189, "market_dynamics": 0.967239, "expectation": {"probability": 68.5714, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.435094, "high": 23.873738, "low": 23.435094, "close": 23.8124, "volume": 7361}, "trend_line": 21.19837, "activity_lines": {"activity_5": 23.48602, "activity_10": 22.915082, "activity_20": 22.167365, "activity_30": 21.765507}, "trend_signal": 1, "fair_value": 19.875536, "relative_strength": 8.402019, "rate_of_change": 0.45927160385181315, "market_dynamics": 1.18005, "expectation": {"probability": 67.0404, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.683192, "high": 24.794185, "low": 23.665215, "close": 24.7473, "volume": 15682}, "trend_line": 21.33494, "activity_lines": {"activity_5": 23.99716, "activity_10": 23.328213, "activity_20": 22.45616, "activity_30": 21.99447}, "trend_signal": 1, "fair_value": 19.965754, "relative_strength": 7.318908, "rate_of_change": 0.6442476473426917, "market_dynamics": 1.392082, "expectation": {"probability": 68.8559, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.671875, "high": 25.355007, "low": 24.671875, "close": 25.2063, "volume": 10277}, "trend_line": 21.542707, "activity_lines": {"activity_5": 24.503007, "activity_10": 23.771098, "activity_20": 22.77356, "activity_30": 22.244235}, "trend_signal": 1, "fair_value": 20.061036, "relative_strength": 11.282458, "rate_of_change": 0.9738344705914358, "market_dynamics": 1.335895, "expectation": {"probability": 70.7753, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.339862, "high": 26.908728, "low": 25.339862, "close": 26.1919, "volume": 49878}, "trend_line": 21.77628, "activity_lines": {"activity_5": 25.155527, "activity_10": 24.316424, "activity_20": 23.16701, "activity_30": 22.544183}, "trend_signal": 1, "fair_value": 20.170516, "relative_strength": 13.32195, "rate_of_change": 1.0842323576141095, "market_dynamics": 1.402575, "expectation": {"probability": 72.4719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.109593, "high": 26.472226, "low": 25.717357, "close": 26.1836, "volume": 12973}, "trend_line": 21.998533, "activity_lines": {"activity_5": 25.640767, "activity_10": 24.780644, "activity_20": 23.538643, "activity_30": 22.828527}, "trend_signal": 1, "fair_value": 20.276009, "relative_strength": 11.542084, "rate_of_change": 1.020619683435364, "market_dynamics": 1.413537, "expectation": {"probability": 72.4272, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.457414, "high": 27.249286, "low": 26.005973, "close": 27.2464, "volume": 26356}, "trend_line": 22.237837, "activity_lines": {"activity_5": 26.313467, "activity_10": 25.361269, "activity_20": 23.985468, "activity_30": 23.167099}, "trend_signal": 1, "fair_value": 20.396188, "relative_strength": 14.514003, "rate_of_change": 1.08781799222703, "market_dynamics": 1.408895, "expectation": {"probability": 70.1342, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.101221, "high": 27.360244, "low": 26.516569, "close": 26.8644, "volume": 36604}, "trend_line": 22.457817, "activity_lines": {"activity_5": 26.6299, "activity_10": 25.779435, "activity_20": 24.363549, "activity_30": 23.465587}, "trend_signal": 1, "fair_value": 20.505819, "relative_strength": 13.089841, "rate_of_change": 0.9892149133029424, "market_dynamics": 1.46767, "expectation": {"probability": 70.6294, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.938447, "high": 26.982851, "low": 26.042966, "close": 26.5713, "volume": 25784}, "trend_line": 22.65968, "activity_lines": {"activity_5": 26.707493, "activity_10": 26.062645, "activity_20": 24.682854, "activity_30": 23.730973}, "trend_signal": 1, "fair_value": 20.60691, "relative_strength": 13.47265, "rate_of_change": 0.8988540604814931, "market_dynamics": 1.430218, "expectation": {"probability": 67.5585, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.49341, "high": 27.554354, "low": 26.278337, "close": 26.5503, "volume": 26923}, "trend_line": 22.860753, "activity_lines": {"activity_5": 26.687087, "activity_10": 26.267622, "activity_20": 24.968206, "activity_30": 23.98198}, "trend_signal": 1, "fair_value": 20.704343, "relative_strength": 12.196813, "rate_of_change": 0.8873602804629076, "market_dynamics": 1.446617, "expectation": {"probability": 64.2289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.320311, "high": 26.51838, "low": 25.741341, "close": 25.9759, "volume": 28418}, "trend_line": 23.03692, "activity_lines": {"activity_5": 26.45132, "activity_10": 26.316778, "activity_20": 25.169698, "activity_30": 24.182958}, "trend_signal": 1, "fair_value": 20.789368, "relative_strength": 9.924, "rate_of_change": 0.7706089121386314, "market_dynamics": 1.279321, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.084072, "high": 26.084072, "low": 24.63665, "close": 24.6899, "volume": 27195}, "trend_line": 23.150877, "activity_lines": {"activity_5": 25.800733, "activity_10": 26.0904, "activity_20": 25.226545, "activity_30": 24.289602}, "trend_signal": 1, "fair_value": 20.851281, "relative_strength": 6.236756, "rate_of_change": 0.494671162638073, "market_dynamics": 0.844475, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.583411, "high": 25.366698, "low": 24.379476, "close": 25.17, "volume": 32119}, "trend_line": 23.27074, "activity_lines": {"activity_5": 25.480613, "activity_10": 25.935358, "activity_20": 25.314269, "activity_30": 24.419868}, "trend_signal": 1, "fair_value": 20.918761, "relative_strength": 4.878778, "rate_of_change": 0.5177471246553584, "market_dynamics": 0.453508, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.042485, "high": 28.950822, "low": 25.79204, "close": 28.0968, "volume": 87297}, "trend_line": 23.491793, "activity_lines": {"activity_5": 26.249053, "activity_10": 26.304776, "activity_20": 25.664658, "activity_30": 24.731226}, "trend_signal": 1, "fair_value": 21.029192, "relative_strength": 14.70405, "rate_of_change": 0.9499182234858078, "market_dynamics": 0.322397, "expectation": {"probability": 60.0255, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.61754, "high": 28.483025, "low": 27.61754, "close": 28.2541, "volume": 48320}, "trend_line": 23.707727, "activity_lines": {"activity_5": 26.968227, "activity_10": 26.65024, "activity_20": 25.99616, "activity_30": 25.038472}, "trend_signal": 1, "fair_value": 21.138661, "relative_strength": 16.08907, "rate_of_change": 0.9191890972306676, "market_dynamics": 0.280352, "expectation": {"probability": 61.5479, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.186693, "high": 29.473223, "low": 28.112621, "close": 29.1151, "volume": 89989}, "trend_line": 23.987633, "activity_lines": {"activity_5": 27.860813, "activity_10": 27.114755, "activity_20": 26.378995, "activity_30": 25.387335}, "trend_signal": 1, "fair_value": 21.257712, "relative_strength": 19.264895, "rate_of_change": 1.180653041938607, "market_dynamics": 0.583551, "expectation": {"probability": 62.9586, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.395204, "high": 30.307468, "low": 28.919734, "close": 30.2217, "volume": 41616}, "trend_line": 24.313353, "activity_lines": {"activity_5": 28.912987, "activity_10": 27.727169, "activity_20": 26.833139, "activity_30": 25.789532}, "trend_signal": 1, "fair_value": 21.389535, "relative_strength": 21.417253, "rate_of_change": 1.3578663638884274, "market_dynamics": 0.829722, "expectation": {"probability": 64.2694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.640798, "high": 31.640798, "low": 28.93519, "close": 28.9571, "volume": 62930}, "trend_line": 24.599137, "activity_lines": {"activity_5": 29.17484, "activity_10": 28.05556, "activity_20": 27.128318, "activity_30": 26.089129}, "trend_signal": 1, "fair_value": 21.49921, "relative_strength": 17.726259, "rate_of_change": 1.1754199431069816, "market_dynamics": 0.795163, "expectation": {"probability": 62.8938, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.87726, "high": 29.957082, "low": 27.833825, "close": 28.3462, "volume": 103803}, "trend_line": 24.88197, "activity_lines": {"activity_5": 28.980587, "activity_10": 28.234829, "activity_20": 27.333962, "activity_30": 26.330875}, "trend_signal": 1, "fair_value": 21.597024, "relative_strength": 15.965672, "rate_of_change": 1.1497679776327117, "market_dynamics": 0.743918, "expectation": {"probability": 61.0419, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.488329, "high": 28.71582, "low": 25.087928, "close": 25.9955, "volume": 77831}, "trend_line": 25.067567, "activity_lines": {"activity_5": 27.98614, "activity_10": 27.954427, "activity_20": 27.287789, "activity_30": 26.402716}, "trend_signal": 1, "fair_value": 21.658975, "relative_strength": 9.455784, "rate_of_change": 0.7459095883485164, "market_dynamics": 0.382077, "expectation": {"probability": 58.9716, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.463062, "high": 26.780117, "low": 24.928257, "close": 26.707, "volume": 138374}, "trend_line": 25.247117, "activity_lines": {"activity_5": 27.379433, "activity_10": 27.813476, "activity_20": 27.298562, "activity_30": 26.508486}, "trend_signal": 1, "fair_value": 21.729086, "relative_strength": 14.666, "rate_of_change": 0.7162641671606941, "market_dynamics": 0.093826, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.23514, "high": 27.841785, "low": 26.705284, "close": 27.7365, "volume": 39486}, "trend_line": 25.452603, "activity_lines": {"activity_5": 27.276433, "activity_10": 27.846415, "activity_20": 27.392975, "activity_30": 26.669091}, "trend_signal": 1, "fair_value": 21.811379, "relative_strength": 17.993151, "rate_of_change": 0.8138988701165384, "market_dynamics": -0.257977, "expectation": {"probability": 64.0404, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.546426, "high": 29.123861, "low": 27.074374, "close": 27.2045, "volume": 56470}, "trend_line": 25.63296, "activity_lines": {"activity_5": 27.16178, "activity_10": 27.727233, "activity_20": 27.418036, "activity_30": 26.782117}, "trend_signal": 1, "fair_value": 21.884259, "relative_strength": 16.944116, "rate_of_change": 0.7085994308715724, "market_dynamics": -0.576188, "expectation": {"probability": 61.3516, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.757119, "high": 27.415881, "low": 25.1081, "close": 25.1081, "volume": 49841}, "trend_line": 25.770413, "activity_lines": {"activity_5": 26.465167, "activity_10": 27.189896, "activity_20": 27.231738, "activity_30": 26.748255}, "trend_signal": 1, "fair_value": 21.927244, "relative_strength": 18.213031, "rate_of_change": 0.5362353782005695, "market_dynamics": -0.829656, "expectation": {"probability": 59.7615, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.22785, "high": 27.559403, "low": 24.073325, "close": 26.8982, "volume": 38498}, "trend_line": 25.939883, "activity_lines": {"activity_5": 26.581127, "activity_10": 27.032373, "activity_20": 27.216394, "activity_30": 26.821015}, "trend_signal": 1, "fair_value": 21.992651, "relative_strength": 19.328117, "rate_of_change": 0.6576146063316753, "market_dynamics": -1.019042, "expectation": {"probability": 61.5098, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 27.317315, "high": 28.440626, "low": 27.074305, "close": 28.3105, "volume": 33812}, "trend_line": 26.151637, "activity_lines": {"activity_5": 27.107673, "activity_10": 27.156284, "activity_20": 27.332191, "activity_30": 26.973958}, "trend_signal": 1, "fair_value": 22.074701, "relative_strength": 26.526851, "rate_of_change": 0.8163259641533567, "market_dynamics": -0.966819, "expectation": {"probability": 62.2141, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.332172, "high": 30.884226, "low": 28.944158, "close": 30.802, "volume": 45842}, "trend_line": 26.440667, "activity_lines": {"activity_5": 28.35782, "activity_10": 27.747824, "activity_20": 27.675146, "activity_30": 27.273982}, "trend_signal": 1, "fair_value": 22.18659, "relative_strength": 30.558091, "rate_of_change": 1.1052080602067103, "market_dynamics": -0.716825, "expectation": {"probability": 63.2562, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.743925, "high": 31.841922, "low": 30.653113, "close": 31.8018, "volume": 34306}, "trend_line": 26.754963, "activity_lines": {"activity_5": 29.736867, "activity_10": 28.510595, "activity_20": 28.096388, "activity_30": 27.619861}, "trend_signal": 1, "fair_value": 22.308301, "relative_strength": 29.943795, "rate_of_change": 1.1886840827426886, "market_dynamics": -0.270247, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.603553, "high": 31.866661, "low": 30.603553, "close": 31.5191, "volume": 29680}, "trend_line": 27.05632, "activity_lines": {"activity_5": 30.715193, "activity_10": 29.170244, "activity_20": 28.467195, "activity_30": 27.927225}, "trend_signal": 1, "fair_value": 22.423436, "relative_strength": 28.378504, "rate_of_change": 1.1263592478150668, "market_dynamics": 0.093122, "expectation": {"probability": 59.9823, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.288805, "high": 32.6987, "low": 30.702656, "close": 32.6987, "volume": 31202}, "trend_line": 27.35547, "activity_lines": {"activity_5": 31.65932, "activity_10": 29.986676, "activity_20": 28.926784, "activity_30": 28.291249}, "trend_signal": 1, "fair_value": 22.550291, "relative_strength": 25.58718, "rate_of_change": 1.1056566451017764, "market_dynamics": 0.388076, "expectation": {"probability": 61.3355, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.444585, "high": 33.072012, "low": 32.444585, "close": 32.6873, "volume": 25996}, "trend_line": 27.655663, "activity_lines": {"activity_5": 32.212947, "activity_10": 30.67916, "activity_20": 29.35601, "activity_30": 28.635238}, "trend_signal": 1, "fair_value": 22.673913, "relative_strength": 27.849432, "rate_of_change": 1.0973783305496128, "market_dynamics": 0.499246, "expectation": {"probability": 59.9662, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.437055, "high": 33.763056, "low": 32.466167, "close": 33.2864, "volume": 27961}, "trend_line": 27.971463, "activity_lines": {"activity_5": 32.674487, "activity_10": 31.371838, "activity_20": 29.810333, "activity_30": 28.998512}, "trend_signal": 1, "fair_value": 22.801775, "relative_strength": 26.97744, "rate_of_change": 1.1418999428796894, "market_dynamics": 0.62739, "expectation": {"probability": 60.6299, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.185982, "high": 34.466551, "low": 33.185982, "close": 34.1598, "volume": 25857}, "trend_line": 28.285213, "activity_lines": {"activity_5": 33.261533, "activity_10": 32.122409, "activity_20": 30.306901, "activity_30": 29.397759}, "trend_signal": 1, "fair_value": 22.936989, "relative_strength": 27.210875, "rate_of_change": 1.1216789053901073, "market_dynamics": 0.77478, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.048063, "high": 34.048063, "low": 32.708906, "close": 33.5124, "volume": 34787}, "trend_line": 28.562083, "activity_lines": {"activity_5": 33.47558, "activity_10": 32.628811, "activity_20": 30.699004, "activity_30": 29.734997}, "trend_signal": 1, "fair_value": 23.061406, "relative_strength": 24.369589, "rate_of_change": 0.9788506807426283, "market_dynamics": 0.8705, "expectation": {"probability": 60.5367, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.654637, "high": 34.232147, "low": 33.520721, "close": 34.0219, "volume": 21637}, "trend_line": 28.823083, "activity_lines": {"activity_5": 33.726573, "activity_10": 33.075044, "activity_20": 31.113842, "activity_30": 30.087243}, "trend_signal": 1, "fair_value": 23.188853, "relative_strength": 25.549621, "rate_of_change": 0.9137988990508824, "market_dynamics": 0.917516, "expectation": {"probability": 60.8984, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.483544, "high": 35.687838, "low": 34.483544, "close": 35.5803, "volume": 42103}, "trend_line": 29.136307, "activity_lines": {"activity_5": 34.40882, "activity_10": 33.6751, "activity_20": 31.649634, "activity_30": 30.523193}, "trend_signal": 1, "fair_value": 23.331284, "relative_strength": 25.943054, "rate_of_change": 1.086712340938678, "market_dynamics": 1.044721, "expectation": {"probability": 61.6329, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.696362, "high": 36.035601, "low": 34.381813, "close": 34.9134, "volume": 40652}, "trend_line": 29.391873, "activity_lines": {"activity_5": 34.6759, "activity_10": 34.021724, "activity_20": 32.091124, "activity_30": 30.895908}, "trend_signal": 1, "fair_value": 23.462899, "relative_strength": 20.708697, "rate_of_change": 0.8771393025203975, "market_dynamics": 1.102908, "expectation": {"probability": 61.037, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.933089, "high": 34.933089, "low": 33.266919, "close": 33.4937, "volume": 44091}, "trend_line": 29.61285, "activity_lines": {"activity_5": 34.36128, "activity_10": 34.035467, "activity_20": 32.375064, "activity_30": 31.160542}, "trend_signal": 1, "fair_value": 23.575604, "relative_strength": 15.34027, "rate_of_change": 0.7518302763488441, "market_dynamics": 1.093345, "expectation": {"probability": 59.8837, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.499813, "high": 34.262591, "low": 32.278554, "close": 32.376, "volume": 58957}, "trend_line": 29.80634, "activity_lines": {"activity_5": 33.7185, "activity_10": 33.815231, "activity_20": 32.530953, "activity_30": 31.33881}, "trend_signal": 1, "fair_value": 23.673387, "relative_strength": 10.156571, "rate_of_change": 0.6533987778953969, "market_dynamics": 1.005014, "expectation": {"probability": 58.5643, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.711646, "high": 33.538045, "low": 31.200884, "close": 31.6678, "volume": 56971}, "trend_line": 29.976923, "activity_lines": {"activity_5": 32.915413, "activity_10": 33.450651, "activity_20": 32.600205, "activity_30": 31.458904}, "trend_signal": 1, "fair_value": 23.761237, "relative_strength": 5.625089, "rate_of_change": 0.5723044157719485, "market_dynamics": 0.618383, "expectation": {"probability": 57.3018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.5495, "high": 31.945483, "low": 31.015784, "close": 31.1295, "volume": 50063}, "trend_line": 30.14871, "activity_lines": {"activity_5": 32.089833, "activity_10": 33.006942, "activity_20": 32.591179, "activity_30": 31.533264}, "trend_signal": 1, "fair_value": 23.841327, "relative_strength": 5.864436, "rate_of_change": 0.5730641533822598, "market_dynamics": 0.135826, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.231001, "high": 32.572694, "low": 30.922048, "close": 32.5207, "volume": 26179}, "trend_line": 30.409737, "activity_lines": {"activity_5": 32.024707, "activity_10": 32.844502, "activity_20": 32.693589, "activity_30": 31.686296}, "trend_signal": 1, "fair_value": 23.934654, "relative_strength": 7.377987, "rate_of_change": 0.8657982381335672, "market_dynamics": -0.322127, "expectation": {"probability": 59.4378, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.453422, "high": 33.271214, "low": 32.341514, "close": 33.228, "volume": 26824}, "trend_line": 30.678337, "activity_lines": {"activity_5": 32.35486, "activity_10": 32.824584, "activity_20": 32.840579, "activity_30": 31.868119}, "trend_signal": 1, "fair_value": 24.033519, "relative_strength": 8.090561, "rate_of_change": 0.8832697237730116, "market_dynamics": -0.599297, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.262544, "high": 33.48636, "low": 32.160851, "close": 32.4123, "volume": 38281}, "trend_line": 30.822187, "activity_lines": {"activity_5": 32.430827, "activity_10": 32.673298, "activity_20": 32.8812, "activity_30": 31.979988}, "trend_signal": 1, "fair_value": 24.121717, "relative_strength": 4.652362, "rate_of_change": 0.46889764591868355, "market_dynamics": -0.726016, "expectation": {"probability": 58.1522, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.028329, "high": 33.467724, "low": 32.585616, "close": 32.6478, "volume": 20745}, "trend_line": 30.968643, "activity_lines": {"activity_5": 32.582873, "activity_10": 32.584833, "activity_20": 32.909468, "activity_30": 32.097769}, "trend_signal": 1, "fair_value": 24.21053, "relative_strength": 4.972842, "rate_of_change": 0.47516420557697797, "market_dynamics": -0.750599, "expectation": {"probability": 59.6068, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.367305, "high": 33.694836, "low": 32.349838, "close": 33.6068, "volume": 18226}, "trend_line": 31.118367, "activity_lines": {"activity_5": 32.989253, "activity_10": 32.695715, "activity_20": 33.00169, "activity_30": 32.267973}, "trend_signal": 1, "fair_value": 24.307399, "relative_strength": 7.151929, "rate_of_change": 0.48346968254307776, "market_dynamics": -0.7147, "expectation": {"probability": 60.262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.773397, "high": 34.140214, "low": 31.982979, "close": 32.1125, "volume": 25961}, "trend_line": 31.181393, "activity_lines": {"activity_5": 32.73238, "activity_10": 32.570787, "activity_20": 32.926377, "activity_30": 32.332111}, "trend_signal": 1, "fair_value": 24.387043, "relative_strength": 0.422967, "rate_of_change": 0.20253633489186854, "market_dynamics": -0.794716, "expectation": {"probability": 58.7138, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.000509, "high": 33.266905, "low": 31.921905, "close": 33.0745, "volume": 28745}, "trend_line": 31.31864, "activity_lines": {"activity_5": 32.823387, "activity_10": 32.671695, "activity_20": 32.936442, "activity_30": 32.454246}, "trend_signal": 1, "fair_value": 24.474795, "relative_strength": 1.739057, "rate_of_change": 0.4401567306502265, "market_dynamics": -0.777358, "expectation": {"probability": 59.8799, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.542925, "high": 33.61384, "low": 32.328501, "close": 32.7914, "volume": 28644}, "trend_line": 31.466813, "activity_lines": {"activity_5": 32.83026, "activity_10": 32.728751, "activity_20": 32.913486, "activity_30": 32.549263}, "trend_signal": 1, "fair_value": 24.557961, "relative_strength": 0.7453, "rate_of_change": 0.4731144136526998, "market_dynamics": -0.74434, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.603307, "high": 32.97579, "low": 30.794967, "close": 31.2498, "volume": 42027}, "trend_line": 31.641957, "activity_lines": {"activity_5": 32.297993, "activity_10": 32.497964, "activity_20": 32.737651, "activity_30": 32.535262}, "trend_signal": 1, "fair_value": 24.624217, "relative_strength": -5.316901, "rate_of_change": 0.5565991064935718, "market_dynamics": -0.825814, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.335637, "high": 32.434822, "low": 31.158349, "close": 32.3905, "volume": 29908}, "trend_line": 31.831407, "activity_lines": {"activity_5": 32.23916, "activity_10": 32.482176, "activity_20": 32.677355, "activity_30": 32.583555}, "trend_signal": 1, "fair_value": 24.700357, "relative_strength": 0.16824, "rate_of_change": 0.5987303503383095, "market_dynamics": -0.812189, "expectation": {"probability": 58.524, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.496883, "high": 32.563809, "low": 31.442019, "close": 31.9035, "volume": 15958}, "trend_line": 31.970307, "activity_lines": {"activity_5": 32.09908, "activity_10": 32.354916, "activity_20": 32.57209, "activity_30": 32.588207}, "trend_signal": 1, "fair_value": 24.77029, "relative_strength": -3.28713, "rate_of_change": 0.43636148411535686, "market_dynamics": -0.972419, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.106879, "high": 32.926836, "low": 29.448, "close": 29.448, "volume": 47819}, "trend_line": 32.04509, "activity_lines": {"activity_5": 31.154433, "activity_10": 31.792424, "activity_20": 32.239554, "activity_30": 32.425477}, "trend_signal": 0, "fair_value": 24.815268, "relative_strength": -12.496658, "rate_of_change": 0.23391392519316, "market_dynamics": -1.281239, "expectation": {"probability": 69.1131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.932166, "high": 30.436894, "low": 29.319372, "close": 30.0944, "volume": 29677}, "trend_line": 32.2113, "activity_lines": {"activity_5": 30.66702, "activity_10": 31.416185, "activity_20": 31.991017, "activity_30": 32.299626}, "trend_signal": 0, "fair_value": 24.865546, "relative_strength": -11.272399, "rate_of_change": 0.5186754039386362, "market_dynamics": -1.57898, "expectation": {"probability": 63.706, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.14854, "high": 30.684815, "low": 29.19316, "close": 29.7745, "volume": 44185}, "trend_line": 32.307177, "activity_lines": {"activity_5": 30.252773, "activity_10": 31.023927, "activity_20": 31.72829, "activity_30": 32.142413}, "trend_signal": 0, "fair_value": 24.911857, "relative_strength": -10.850959, "rate_of_change": 0.29765020350001875, "market_dynamics": -1.828638, "expectation": {"probability": 67.1018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.03129, "high": 30.977654, "low": 30.022277, "close": 30.1079, "volume": 27608}, "trend_line": 32.36709, "activity_lines": {"activity_5": 30.048013, "activity_10": 30.744529, "activity_20": 31.51754, "activity_30": 32.000525}, "trend_signal": 0, "fair_value": 24.960418, "relative_strength": -10.025122, "rate_of_change": 0.18544795789491156, "market_dynamics": -2.066398, "expectation": {"probability": 62.2535, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.787941, "high": 30.851474, "low": 28.3236, "close": 28.3236, "volume": 20332}, "trend_line": 32.284477, "activity_lines": {"activity_5": 29.40066, "activity_10": 30.204329, "activity_20": 31.162916, "activity_30": 31.739654}, "trend_signal": 0, "fair_value": 24.991558, "relative_strength": -13.649279, "rate_of_change": -0.25523765034173584, "market_dynamics": -2.249409, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.869704, "high": 29.666404, "low": 28.299584, "close": 29.1527, "volume": 30129}, "trend_line": 32.196173, "activity_lines": {"activity_5": 29.268333, "activity_10": 29.883764, "activity_20": 30.918634, "activity_30": 31.537604}, "trend_signal": 0, "fair_value": 25.029734, "relative_strength": -14.245925, "rate_of_change": -0.273518446651624, "market_dynamics": -2.237683, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.904951, "high": 29.708529, "low": 26.602462, "close": 27.1646, "volume": 51515}, "trend_line": 32.051023, "activity_lines": {"activity_5": 28.492993, "activity_10": 29.273031, "activity_20": 30.505681, "activity_30": 31.212986}, "trend_signal": 0, "fair_value": 25.049142, "relative_strength": -20.184525, "rate_of_change": -0.4508299790785725, "market_dynamics": -2.305662, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.09788, "high": 27.09788, "low": 25.22653, "close": 25.9237, "volume": 56870}, "trend_line": 31.82519, "activity_lines": {"activity_5": 27.49934, "activity_10": 28.538985, "activity_20": 29.999363, "activity_30": 30.817675}, "trend_signal": 0, "fair_value": 25.057021, "relative_strength": -23.183869, "rate_of_change": -0.7046046548966675, "market_dynamics": -2.314176, "expectation": {"probability": 60.9943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.1897, "high": 26.373165, "low": 25.501704, "close": 25.7159, "volume": 34029}, "trend_line": 31.59281, "activity_lines": {"activity_5": 26.69314, "activity_10": 27.863996, "activity_20": 29.500607, "activity_30": 30.423528}, "trend_signal": 0, "fair_value": 25.062904, "relative_strength": -23.664141, "rate_of_change": -0.7301763163079282, "market_dynamics": -2.275268, "expectation": {"probability": 57.5812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.372203, "high": 26.372203, "low": 25.352129, "close": 25.7756, "volume": 28021}, "trend_line": 31.34245, "activity_lines": {"activity_5": 26.19964, "activity_10": 27.321218, "activity_20": 29.033316, "activity_30": 30.048224}, "trend_signal": 0, "fair_value": 25.069211, "relative_strength": -24.334832, "rate_of_change": -0.7924587904653008, "market_dynamics": -2.390861, "expectation": {"probability": 56.3927, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.651592, "high": 25.861222, "low": 24.837405, "close": 24.9002, "volume": 37649}, "trend_line": 31.033797, "activity_lines": {"activity_5": 25.584207, "activity_10": 26.730693, "activity_20": 28.514773, "activity_30": 29.632595}, "trend_signal": 0, "fair_value": 25.067728, "relative_strength": -25.911199, "rate_of_change": -0.984776237977566, "market_dynamics": -2.464261, "expectation": {"probability": 55.5205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.846756, "high": 25.239812, "low": 24.33204, "close": 24.4537, "volume": 40653}, "trend_line": 30.73184, "activity_lines": {"activity_5": 25.10344, "activity_10": 26.141673, "activity_20": 27.993363, "activity_30": 29.208072}, "trend_signal": 0, "fair_value": 25.062389, "relative_strength": -28.163386, "rate_of_change": -0.9729940554808734, "market_dynamics": -2.498674, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.519195, "high": 25.04327, "low": 24.032555, "close": 24.099, "volume": 46211}, "trend_line": 30.401077, "activity_lines": {"activity_5": 24.685167, "activity_10": 25.59072, "activity_20": 27.47607, "activity_30": 28.780147}, "trend_signal": 0, "fair_value": 25.054084, "relative_strength": -28.741582, "rate_of_change": -1.076287654758054, "market_dynamics": -2.453139, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.341389, "high": 24.509841, "low": 22.282525, "close": 23.4149, "volume": 48750}, "trend_line": 29.995563, "activity_lines": {"activity_5": 24.160507, "activity_10": 25.018576, "activity_20": 26.934332, "activity_30": 28.329426}, "trend_signal": 0, "fair_value": 25.040074, "relative_strength": -30.169225, "rate_of_change": -1.3338803753564392, "market_dynamics": -2.379874, "expectation": {"probability": 43.8903, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.876269, "high": 23.876269, "low": 22.287689, "close": 22.6016, "volume": 59729}, "trend_line": 29.58517, "activity_lines": {"activity_5": 23.518147, "activity_10": 24.420251, "activity_20": 26.363671, "activity_30": 27.852396}, "trend_signal": 0, "fair_value": 25.019408, "relative_strength": -32.465626, "rate_of_change": -1.3681790203437727, "market_dynamics": -2.329215, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.582637, "high": 23.020211, "low": 21.374551, "close": 22.2497, "volume": 38373}, "trend_line": 29.21037, "activity_lines": {"activity_5": 22.970087, "activity_10": 23.86198, "activity_20": 25.804785, "activity_30": 27.37914}, "trend_signal": 0, "fair_value": 24.996134, "relative_strength": -32.938835, "rate_of_change": -1.2668509256495752, "market_dynamics": -2.371219, "expectation": {"probability": 38.013, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.640911, "high": 22.687285, "low": 20.256844, "close": 20.566, "volume": 22194}, "trend_line": 28.816703, "activity_lines": {"activity_5": 22.037493, "activity_10": 23.123091, "activity_20": 25.137094, "activity_30": 26.821439}, "trend_signal": 0, "fair_value": 24.959216, "relative_strength": -36.700751, "rate_of_change": -1.3476960408238603, "market_dynamics": -2.456422, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.789292, "high": 21.113096, "low": 20.107058, "close": 21.0701, "volume": 23061}, "trend_line": 28.463447, "activity_lines": {"activity_5": 21.532113, "activity_10": 22.595831, "activity_20": 24.575628, "activity_30": 26.321658}, "trend_signal": 0, "fair_value": 24.927074, "relative_strength": -35.395322, "rate_of_change": -1.2258723699237966, "market_dynamics": -2.549726, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.102243, "high": 26.0261, "low": 20.302574, "close": 26.0261, "volume": 43161}, "trend_line": 28.293333, "activity_lines": {"activity_5": 22.88066, "activity_10": 23.057909, "activity_20": 24.534637, "activity_30": 26.16441}, "trend_signal": 0, "fair_value": 24.936083, "relative_strength": -19.461104, "rate_of_change": -0.5976577608467383, "market_dynamics": -1.990417, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.842951, "high": 26.970328, "low": 25.842951, "close": 26.8547, "volume": 22688}, "trend_line": 28.104467, "activity_lines": {"activity_5": 24.331327, "activity_10": 23.665002, "activity_20": 24.602867, "activity_30": 26.071595}, "trend_signal": 0, "fair_value": 24.951681, "relative_strength": -15.016175, "rate_of_change": -0.6675282830764436, "market_dynamics": -1.255309, "expectation": {"probability": 51.0772, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.315114, "high": 26.671635, "low": 25.38045, "close": 25.7177, "volume": 28865}, "trend_line": 27.854123, "activity_lines": {"activity_5": 25.119453, "activity_10": 24.045747, "activity_20": 24.586853, "activity_30": 25.91761}, "trend_signal": 0, "fair_value": 24.957859, "relative_strength": -17.062946, "rate_of_change": -0.890762311912901, "market_dynamics": -0.467431, "expectation": {"probability": 48.3504, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.650271, "high": 25.856476, "low": 24.21455, "close": 24.4169, "volume": 17581}, "trend_line": 27.58761, "activity_lines": {"activity_5": 25.24278, "activity_10": 24.17512, "activity_20": 24.464717, "activity_30": 25.695853}, "trend_signal": 0, "fair_value": 24.953531, "relative_strength": -19.41505, "rate_of_change": -0.956817057209088, "market_dynamics": 0.267708, "expectation": {"probability": 37.8099, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.70645, "high": 25.310949, "low": 24.384701, "close": 24.9502, "volume": 16323}, "trend_line": 27.331023, "activity_lines": {"activity_5": 25.287147, "activity_10": 24.402125, "activity_20": 24.420407, "activity_30": 25.525698}, "trend_signal": 0, "fair_value": 24.953505, "relative_strength": -15.420371, "rate_of_change": -0.9300805687770821, "market_dynamics": 0.356335, "expectation": {"probability": 32.3113, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.950155, "high": 26.3444, "low": 24.813656, "close": 26.3444, "volume": 5592}, "trend_line": 27.088943, "activity_lines": {"activity_5": 25.537573, "activity_10": 24.867145, "activity_20": 24.531851, "activity_30": 25.462045}, "trend_signal": 0, "fair_value": 24.964457, "relative_strength": -13.292789, "rate_of_change": -0.8857334026611365, "market_dynamics": 0.386384, "expectation": {"probability": 50.283, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.026929, "high": 27.6871, "low": 26.246931, "close": 27.6871, "volume": 19453}, "trend_line": 26.94143, "activity_lines": {"activity_5": 26.214347, "activity_10": 25.523029, "activity_20": 24.789092, "activity_30": 25.500635}, "trend_signal": 0, "fair_value": 24.985727, "relative_strength": -11.668507, "rate_of_change": -0.544550593945286, "market_dynamics": 0.455997, "expectation": {"probability": 56.096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.680207, "high": 29.337705, "low": 25.54496, "close": 25.8515, "volume": 182892}, "trend_line": 26.700663, "activity_lines": {"activity_5": 26.22376, "activity_10": 25.752704, "activity_20": 24.874546, "activity_30": 25.430317}, "trend_signal": 0, "fair_value": 24.992439, "relative_strength": -20.491471, "rate_of_change": -0.8936682277072959, "market_dynamics": 0.665317, "expectation": {"probability": 47.9024, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.618107, "high": 25.618107, "low": 24.18983, "close": 24.2963, "volume": 31171}, "trend_line": 26.417493, "activity_lines": {"activity_5": 25.705853, "activity_10": 25.634127, "activity_20": 24.827605, "activity_30": 25.275197}, "trend_signal": 0, "fair_value": 24.987084, "relative_strength": -24.961669, "rate_of_change": -1.0605354631081572, "market_dynamics": 0.681745, "expectation": {"probability": 43.594, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.35715, "high": 24.830871, "low": 23.962383, "close": 24.1874, "volume": 12424}, "trend_line": 26.18208, "activity_lines": {"activity_5": 25.159687, "activity_10": 25.427927, "activity_20": 24.783951, "activity_30": 25.13132}, "trend_signal": 0, "fair_value": 24.980979, "relative_strength": -25.258535, "rate_of_change": -0.8911254372244982, "market_dynamics": 0.62399, "expectation": {"probability": 41.7197, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.10058, "high": 24.16473, "low": 22.551116, "close": 22.7485, "volume": 21478}, "trend_line": 25.86068, "activity_lines": {"activity_5": 24.18474, "activity_10": 24.903431, "activity_20": 24.611527, "activity_30": 24.909799}, "trend_signal": 0, "fair_value": 24.964067, "relative_strength": -30.559301, "rate_of_change": -1.227557168872758, "market_dynamics": 0.462375, "expectation": {"probability": 39.7572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.472172, "high": 23.133408, "low": 22.097142, "close": 22.5606, "volume": 16663}, "trend_line": 25.54925, "activity_lines": {"activity_5": 23.386887, "activity_10": 24.404364, "activity_20": 24.435339, "activity_30": 24.696891}, "trend_signal": 0, "fair_value": 24.945995, "relative_strength": -30.520971, "rate_of_change": -1.2042606768267419, "market_dynamics": 0.183554, "expectation": {"probability": 37.971, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.649848, "high": 23.656508, "low": 22.649848, "close": 22.9704, "volume": 11689}, "trend_line": 25.33333, "activity_lines": {"activity_5": 23.0674, "activity_10": 24.05788, "activity_20": 24.313488, "activity_30": 24.530513}, "trend_signal": 0, "fair_value": 24.931252, "relative_strength": -29.056419, "rate_of_change": -0.8451128702408116, "market_dynamics": 0.087325, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.31, "high": 23.31, "low": 22.1609, "close": 22.3128, "volume": 12316}, "trend_line": 25.073943, "activity_lines": {"activity_5": 22.720787, "activity_10": 23.641784, "activity_20": 24.138199, "activity_30": 24.33564}, "trend_signal": 0, "fair_value": 24.911856, "relative_strength": -31.233489, "rate_of_change": -1.0238961873547625, "market_dynamics": -0.054173, "expectation": {"probability": 40.9253, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc30eabe-b1af-4fa5-a6e4-64709adf628d/", "share_image": "https://sharemaestro.com/terminal/bc30eabe-b1af-4fa5-a6e4-64709adf628d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}