{"ticker": {"uuid": "bc328783-c84c-4203-96b7-2cc30bfe92cd", "symbol": "NVDE", "name": "Leverage Shares 2x NVIDIA ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVDE rose 32.53%, moving from 56.71 to 75.16. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 17.96 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is positive at 58.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "75.16"}, {"label": "12-Week Change", "value": "32.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "17.96"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.370003, "high": 78.82, "low": 73.114998, "close": 75.160004, "volume": 227}, "trend_line": 61.758, "activity_lines": {"activity_5": 76.866334, "activity_10": 72.472182, "activity_20": 65.996714, "activity_30": 63.898634}, "trend_signal": 1, "fair_value": 180.113638, "relative_strength": 17.958725, "rate_of_change": -0.09113258570628771, "market_dynamics": 1.221788, "expectation": {"probability": 58.7967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 216.845001, "high": 227.429688, "low": 206.225006, "close": 212.259995, "volume": 38}, "trend_line": 91.1675, "activity_lines": {"activity_5": 198.246668, "activity_10": 166.068365, "activity_20": 136.620429, "activity_30": 116.171011}, "trend_signal": 1, "fair_value": 85.798782, "relative_strength": 192.813628, "rate_of_change": 6.512383312466839, "market_dynamics": 2.266373, "expectation": {"probability": 51.7479, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.690002, "high": 253.279999, "low": 211.636612, "close": 253.889999, "volume": 216}, "trend_line": 98.217667, "activity_lines": {"activity_5": 222.780667, "activity_10": 185.96591, "activity_20": 149.866215, "activity_30": 126.669237}, "trend_signal": 1, "fair_value": 87.231955, "relative_strength": 229.478301, "rate_of_change": 7.733202073107194, "market_dynamics": 2.20488, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 245.195007, "high": 259.700012, "low": 237.31279, "close": 242.925003, "volume": 383}, "trend_line": 104.7445, "activity_lines": {"activity_5": 234.550001, "activity_10": 201.200729, "activity_20": 161.163334, "activity_30": 136.005194}, "trend_signal": 1, "fair_value": 88.600673, "relative_strength": 208.51499, "rate_of_change": 6.645273909835383, "market_dynamics": 1.963893, "expectation": {"probability": 51.8113, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 247.770004, "high": 260.119904, "low": 223.520004, "close": 241.610001, "volume": 194}, "trend_line": 111.185167, "activity_lines": {"activity_5": 239.135001, "activity_10": 213.669456, "activity_20": 171.527072, "activity_30": 144.835226}, "trend_signal": 1, "fair_value": 89.950288, "relative_strength": 190.314911, "rate_of_change": 6.148930970122541, "market_dynamics": 1.66446, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 247.190002, "high": 247.429993, "low": 234.755005, "close": 246.740005, "volume": 41}, "trend_line": 117.667, "activity_lines": {"activity_5": 243.263669, "activity_10": 224.624638, "activity_20": 181.569787, "activity_30": 153.5807}, "trend_signal": 1, "fair_value": 91.292083, "relative_strength": 194.134964, "rate_of_change": 5.829764144708254, "market_dynamics": 1.452772, "expectation": {"probability": 52.2127, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 240.470001, "high": 290.355011, "low": 236.410004, "close": 290.355011, "volume": 17}, "trend_line": 125.796834, "activity_lines": {"activity_5": 260.220339, "activity_10": 240.992822, "activity_20": 194.926836, "activity_30": 164.721862}, "trend_signal": 1, "fair_value": 92.934198, "relative_strength": 220.861052, "rate_of_change": 6.909187792669144, "market_dynamics": 1.30155, "expectation": {"probability": 52.6902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 272.755005, "high": 293.589996, "low": 242.420593, "close": 263.304993, "volume": 34}, "trend_line": 133.252667, "activity_lines": {"activity_5": 262.954002, "activity_10": 249.285365, "activity_20": 204.725978, "activity_30": 173.593356}, "trend_signal": 1, "fair_value": 94.401442, "relative_strength": 171.260746, "rate_of_change": 5.926884455613563, "market_dynamics": 1.072849, "expectation": {"probability": 51.7283, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 257.980011, "high": 291.160004, "low": 257.980011, "close": 291.160004, "volume": 349}, "trend_line": 141.806167, "activity_lines": {"activity_5": 274.345002, "activity_10": 259.98682, "activity_20": 216.322692, "activity_30": 183.780926}, "trend_signal": 1, "fair_value": 96.038814, "relative_strength": 186.146362, "rate_of_change": 6.41900848408534, "market_dynamics": 1.08983, "expectation": {"probability": 52.3774, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 288.070007, "high": 288.070007, "low": 266.093658, "close": 268.859985, "volume": 110}, "trend_line": 149.588833, "activity_lines": {"activity_5": 275.086996, "activity_10": 263.916908, "activity_20": 224.812643, "activity_30": 191.977947}, "trend_signal": 1, "fair_value": 97.499583, "relative_strength": 159.039353, "rate_of_change": 5.48824227087388, "market_dynamics": 0.957192, "expectation": {"probability": 51.7878, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 266.144989, "high": 284.614105, "low": 221.975006, "close": 221.975006, "volume": 13}, "trend_line": 155.491, "activity_lines": {"activity_5": 258.383999, "activity_10": 258.236182, "activity_20": 228.044763, "activity_30": 196.648022}, "trend_signal": 1, "fair_value": 98.652019, "relative_strength": 109.06602, "rate_of_change": 3.945593318453136, "market_dynamics": 0.494797, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 220.229996, "high": 260.73999, "low": 220.229996, "close": 236.914993, "volume": 29}, "trend_line": 161.797334, "activity_lines": {"activity_5": 248.311996, "activity_10": 255.255635, "activity_20": 232.143667, "activity_30": 201.901183}, "trend_signal": 1, "fair_value": 99.850641, "relative_strength": 123.909176, "rate_of_change": 4.05575499546597, "market_dynamics": 0.169043, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 268.230011, "high": 301.76001, "low": 268.230011, "close": 276.720001, "volume": 0}, "trend_line": 168.889, "activity_lines": {"activity_5": 255.070998, "activity_10": 259.06409, "activity_20": 239.439524, "activity_30": 209.315549}, "trend_signal": 1, "fair_value": 101.289134, "relative_strength": 149.014576, "rate_of_change": 4.383054914860342, "market_dynamics": -0.247013, "expectation": {"probability": 50.1226, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 294.459747, "high": 321.464996, "low": 294.459747, "close": 308.545013, "volume": 29}, "trend_line": 176.733334, "activity_lines": {"activity_5": 271.544003, "activity_10": 268.243819, "activity_20": 248.958573, "activity_30": 218.325614}, "trend_signal": 1, "fair_value": 102.98657, "relative_strength": 161.05071, "rate_of_change": 4.644668391665534, "market_dynamics": -0.425288, "expectation": {"probability": 50.9772, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 312.470001, "high": 312.470001, "low": 274.545013, "close": 274.679993, "volume": 0}, "trend_line": 183.502834, "activity_lines": {"activity_5": 275.569667, "activity_10": 270.073182, "activity_20": 254.278072, "activity_30": 224.644753}, "trend_signal": 1, "fair_value": 104.449679, "relative_strength": 123.530172, "rate_of_change": 3.8303470244045714, "market_dynamics": -0.47641, "expectation": {"probability": 49.6628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 262.940002, "high": 276.470001, "low": 258.045013, "close": 258.045013, "volume": 0}, "trend_line": 189.756001, "activity_lines": {"activity_5": 273.662338, "activity_10": 268.276729, "activity_20": 257.215121, "activity_30": 229.453926}, "trend_signal": 1, "fair_value": 105.81282, "relative_strength": 96.972847, "rate_of_change": 3.407667807462848, "market_dynamics": -0.545432, "expectation": {"probability": 49.3666, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 250.830002, "high": 250.830002, "low": 225.869995, "close": 231.850006, "volume": 1}, "trend_line": 194.677835, "activity_lines": {"activity_5": 260.618673, "activity_10": 261.512003, "activity_20": 256.944359, "activity_30": 232.169668}, "trend_signal": 1, "fair_value": 106.98391, "relative_strength": 72.591295, "rate_of_change": 2.5937698803001172, "market_dynamics": -0.720723, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 237.050003, "high": 253.485001, "low": 234.710007, "close": 253.485001, "volume": 0}, "trend_line": 200.337501, "activity_lines": {"activity_5": 255.124338, "activity_10": 259.744639, "activity_20": 258.185716, "activity_30": 235.963679}, "trend_signal": 1, "fair_value": 108.262243, "relative_strength": 84.741121, "rate_of_change": 2.907195880825373, "market_dynamics": -0.896981, "expectation": {"probability": 49.177, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 259.839996, "high": 266.605011, "low": 255.320007, "close": 266.605011, "volume": 7}, "trend_line": 206.399668, "activity_lines": {"activity_5": 255.55234, "activity_10": 260.541277, "activity_20": 260.027836, "activity_30": 240.239002}, "trend_signal": 1, "fair_value": 109.609936, "relative_strength": 90.878648, "rate_of_change": 3.025977148432129, "market_dynamics": -0.927509, "expectation": {"probability": 49.2788, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 261.13501, "high": 293.730011, "low": 260.617554, "close": 280.954987, "volume": 0}, "trend_line": 212.351001, "activity_lines": {"activity_5": 263.559667, "activity_10": 264.393457, "activity_20": 262.642001, "activity_30": 245.049023}, "trend_signal": 1, "fair_value": 111.034936, "relative_strength": 91.808071, "rate_of_change": 2.8834024093488395, "market_dynamics": -0.865802, "expectation": {"probability": 49.6808, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 265.450012, "high": 275.76001, "low": 226.289993, "close": 221.195007, "volume": 34}, "trend_line": 216.217502, "activity_lines": {"activity_5": 251.228668, "activity_10": 257.160276, "activity_20": 259.222645, "activity_30": 245.619604}, "trend_signal": 1, "fair_value": 112.10032, "relative_strength": 51.155238, "rate_of_change": 1.8208065805161895, "market_dynamics": -0.872285, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 224.729996, "high": 274.970032, "low": 215.470001, "close": 216.904999, "volume": 59}, "trend_line": 219.708501, "activity_lines": {"activity_5": 239.924334, "activity_10": 249.161275, "activity_20": 255.394192, "activity_30": 245.663959}, "trend_signal": 1, "fair_value": 113.173045, "relative_strength": 46.937217, "rate_of_change": 1.61457743601164, "market_dynamics": -0.916447, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 213.839996, "high": 254.645004, "low": 209.255005, "close": 254.645004, "volume": 13}, "trend_line": 224.627002, "activity_lines": {"activity_5": 242.196335, "activity_10": 248.387911, "activity_20": 255.137907, "activity_30": 247.917927}, "trend_signal": 1, "fair_value": 114.485545, "relative_strength": 64.983432, "rate_of_change": 2.238648471776698, "market_dynamics": -0.964097, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.399994, "high": 291.165009, "low": 262.359985, "close": 291.165009, "volume": 14}, "trend_line": 230.867835, "activity_lines": {"activity_5": 256.564337, "activity_10": 254.655912, "activity_20": 258.356122, "activity_30": 252.210701}, "trend_signal": 1, "fair_value": 116.023526, "relative_strength": 84.41482, "rate_of_change": 2.778309350360296, "market_dynamics": -0.848105, "expectation": {"probability": 49.5669, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 294.350006, "high": 303.980011, "low": 275.865662, "close": 303.359985, "volume": 10}, "trend_line": 237.411001, "activity_lines": {"activity_5": 273.359999, "activity_10": 263.457182, "activity_20": 262.506049, "activity_30": 256.887614}, "trend_signal": 1, "fair_value": 117.639743, "relative_strength": 82.775691, "rate_of_change": 2.834160938876559, "market_dynamics": -0.513678, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 306.019989, "high": 309.230011, "low": 287.01001, "close": 287.144989, "volume": 31}, "trend_line": 243.372334, "activity_lines": {"activity_5": 283.256995, "activity_10": 268.788816, "activity_20": 264.817643, "activity_30": 260.096258}, "trend_signal": 1, "fair_value": 119.164166, "relative_strength": 68.677106, "rate_of_change": 2.5109758919722496, "market_dynamics": -0.222205, "expectation": {"probability": 49.7514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 284.595001, "high": 307.184265, "low": 269.200012, "close": 272.359985, "volume": 33}, "trend_line": 248.561167, "activity_lines": {"activity_5": 283.828991, "activity_10": 270.903177, "activity_20": 265.528736, "activity_30": 261.966429}, "trend_signal": 1, "fair_value": 120.578686, "relative_strength": 55.208066, "rate_of_change": 2.132055404456949, "market_dynamics": -0.046152, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 268.630005, "high": 276.916718, "low": 265.704987, "close": 282.929993, "volume": 45}, "trend_line": 254.084, "activity_lines": {"activity_5": 284.227323, "activity_10": 274.202812, "activity_20": 267.332188, "activity_30": 264.183773}, "trend_signal": 1, "fair_value": 122.067435, "relative_strength": 56.756126, "rate_of_change": 2.2219210935713023, "market_dynamics": -0.037259, "expectation": {"probability": 50.5837, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 264.529999, "high": 289.795013, "low": 264.529999, "close": 296.434998, "volume": 21}, "trend_line": 259.240667, "activity_lines": {"activity_5": 287.241659, "activity_10": 279.42254, "activity_20": 270.328379, "activity_30": 266.916096}, "trend_signal": 1, "fair_value": 123.652564, "relative_strength": 59.552749, "rate_of_change": 2.029512680845693, "market_dynamics": -0.061441, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 304.11499, "high": 304.11499, "low": 282.693756, "close": 292.045013, "volume": 15}, "trend_line": 262.005, "activity_lines": {"activity_5": 288.441333, "activity_10": 283.301725, "activity_20": 272.881356, "activity_30": 269.032505}, "trend_signal": 1, "fair_value": 125.211474, "relative_strength": 50.855838, "rate_of_change": 1.0663191975200488, "market_dynamics": -0.038411, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 292.609985, "high": 297.725006, "low": 292.609985, "close": 297.725006, "volume": 0}, "trend_line": 264.559667, "activity_lines": {"activity_5": 292.28867, "activity_10": 288.011999, "activity_20": 275.864881, "activity_30": 271.337021}, "trend_signal": 1, "fair_value": 126.818654, "relative_strength": 49.216267, "rate_of_change": 0.9750451327264728, "market_dynamics": 0.075568, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 297.130005, "high": 297.130005, "low": 277.959991, "close": 295.744995, "volume": 83}, "trend_line": 267.3425, "activity_lines": {"activity_5": 294.770668, "activity_10": 290.970817, "activity_20": 278.299118, "activity_30": 273.348978}, "trend_signal": 1, "fair_value": 128.405096, "relative_strength": 45.394398, "rate_of_change": 1.0518734890908306, "market_dynamics": 0.274161, "expectation": {"probability": 51.2505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 292.429993, "high": 360.23999, "low": 291.399994, "close": 360.23999, "volume": 60}, "trend_line": 270.8875, "activity_lines": {"activity_5": 317.191998, "activity_10": 304.222542, "activity_20": 286.595593, "activity_30": 279.342365}, "trend_signal": 1, "fair_value": 130.393237, "relative_strength": 73.3711, "rate_of_change": 1.326014382299865, "market_dynamics": 0.589108, "expectation": {"probability": 51.3553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 368.61499, "high": 406.630005, "low": 333.547119, "close": 410.674988, "volume": 58}, "trend_line": 276.479166, "activity_lines": {"activity_5": 351.270994, "activity_10": 324.724359, "activity_20": 299.297687, "activity_30": 288.360912}, "trend_signal": 1, "fair_value": 132.72782, "relative_strength": 95.224977, "rate_of_change": 2.06420229800195, "market_dynamics": 0.977663, "expectation": {"probability": 52.2121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 437.350006, "high": 465.100006, "low": 385.398804, "close": 455.644989, "volume": 21}, "trend_line": 283.613666, "activity_lines": {"activity_5": 392.723991, "activity_10": 351.229631, "activity_20": 315.796306, "activity_30": 299.919997}, "trend_signal": 1, "fair_value": 135.324487, "relative_strength": 104.512743, "rate_of_change": 2.580483767807663, "market_dynamics": 1.307404, "expectation": {"probability": 52.4035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 459.01001, "high": 517.924988, "low": 449.654968, "close": 517.924988, "volume": 8}, "trend_line": 292.653165, "activity_lines": {"activity_5": 444.030322, "activity_10": 386.289721, "activity_20": 337.364614, "activity_30": 315.036857}, "trend_signal": 1, "fair_value": 138.314198, "relative_strength": 124.378388, "rate_of_change": 3.1872579087920174, "market_dynamics": 1.526872, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 540.380005, "high": 603.640015, "low": 463.558563, "close": 615.465027, "volume": 244}, "trend_line": 303.490166, "activity_lines": {"activity_5": 513.170001, "activity_10": 434.888363, "activity_20": 366.984926, "activity_30": 335.863429}, "trend_signal": 1, "fair_value": 141.849359, "relative_strength": 156.401604, "rate_of_change": 3.7030185544038066, "market_dynamics": 1.718426, "expectation": {"probability": 52.7576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 641.789978, "high": 659.960022, "low": 574.617859, "close": 656.434998, "volume": 62}, "trend_line": 316.594499, "activity_lines": {"activity_5": 574.651669, "activity_10": 484.697817, "activity_20": 398.680403, "activity_30": 358.634063}, "trend_signal": 1, "fair_value": 145.674391, "relative_strength": 156.653317, "rate_of_change": 4.317877304795436, "market_dynamics": 1.767717, "expectation": {"probability": 53.6876, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 634.849976, "high": 760.0, "low": 560.0, "close": 732.469971, "volume": 74}, "trend_line": 331.304831, "activity_lines": {"activity_5": 641.731993, "activity_10": 541.540812, "activity_20": 435.698495, "activity_30": 385.464739}, "trend_signal": 1, "fair_value": 150.020769, "relative_strength": 173.217587, "rate_of_change": 4.646426910911043, "market_dynamics": 1.867782, "expectation": {"probability": 54.7095, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 736.48999, "high": 754.47998, "low": 682.472717, "close": 782.585022, "volume": 59}, "trend_line": 348.428999, "activity_lines": {"activity_5": 704.064335, "activity_10": 599.567726, "activity_20": 475.271045, "activity_30": 414.57959}, "trend_signal": 1, "fair_value": 154.736217, "relative_strength": 178.741881, "rate_of_change": 5.1687045879509075, "market_dynamics": 1.933427, "expectation": {"probability": 55.7277, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 784.849976, "high": 1047.349976, "low": 717.675171, "close": 945.565002, "volume": 63}, "trend_line": 372.548666, "activity_lines": {"activity_5": 798.927336, "activity_10": 678.308454, "activity_20": 527.976784, "activity_30": 453.104493}, "trend_signal": 1, "fair_value": 160.51548, "relative_strength": 218.913313, "rate_of_change": 6.922405158360556, "market_dynamics": 1.865515, "expectation": {"probability": 56.62, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 862.52002, "high": 979.950012, "low": 824.02002, "close": 895.530029, "volume": 86}, "trend_line": 394.5025, "activity_lines": {"activity_5": 848.602677, "activity_10": 736.173005, "activity_20": 572.467906, "activity_30": 486.845226}, "trend_signal": 1, "fair_value": 165.956923, "relative_strength": 184.961557, "rate_of_change": 5.8928768248495, "market_dynamics": 1.831034, "expectation": {"probability": 55.8757, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 917.159973, "high": 1000.799988, "low": 862.281799, "close": 1019.554993, "volume": 43}, "trend_line": 419.263667, "activity_lines": {"activity_5": 920.948673, "activity_10": 805.682368, "activity_20": 625.539382, "activity_30": 527.171193}, "trend_signal": 1, "fair_value": 172.188718, "relative_strength": 199.886972, "rate_of_change": 6.276555154910299, "market_dynamics": 1.756528, "expectation": {"probability": 56.5402, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1011.090027, "high": 1038.619995, "low": 928.070007, "close": 937.815002, "volume": 12}, "trend_line": 440.239333, "activity_lines": {"activity_5": 941.840006, "activity_10": 848.342368, "activity_20": 667.183668, "activity_30": 560.626118}, "trend_signal": 1, "fair_value": 177.896538, "relative_strength": 162.916441, "rate_of_change": 5.002977279211745, "market_dynamics": 1.549424, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 926.719971, "high": 985.724365, "low": 869.580017, "close": 869.580017, "volume": 12}, "trend_line": 460.069334, "activity_lines": {"activity_5": 926.296675, "activity_10": 869.011643, "activity_20": 699.250098, "activity_30": 588.325517}, "trend_signal": 1, "fair_value": 183.132115, "relative_strength": 135.366262, "rate_of_change": 4.504368309135168, "market_dynamics": 1.224331, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 889.0, "high": 945.669983, "low": 786.320007, "close": 916.090027, "volume": 19}, "trend_line": 482.004168, "activity_lines": {"activity_5": 920.457015, "activity_10": 890.611193, "activity_20": 733.049767, "activity_30": 617.746207}, "trend_signal": 1, "fair_value": 188.594551, "relative_strength": 135.506824, "rate_of_change": 4.7677235535981115, "market_dynamics": 0.954416, "expectation": {"probability": 55.6096, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 902.849976, "high": 902.849976, "low": 786.169983, "close": 765.0, "volume": 22}, "trend_line": 499.775834, "activity_lines": {"activity_5": 866.21901, "activity_10": 877.500464, "activity_20": 749.464934, "activity_30": 636.004003}, "trend_signal": 1, "fair_value": 193.105032, "relative_strength": 92.795485, "rate_of_change": 3.687035751939801, "market_dynamics": 0.542561, "expectation": {"probability": 55.3493, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 678.659973, "high": 822.643921, "low": 669.049988, "close": 845.195007, "volume": 24}, "trend_line": 519.499501, "activity_lines": {"activity_5": 847.414677, "activity_10": 876.251828, "activity_20": 771.171815, "activity_30": 658.289111}, "trend_signal": 1, "fair_value": 198.129583, "relative_strength": 99.738876, "rate_of_change": 3.946502743467992, "market_dynamics": 0.299533, "expectation": {"probability": 56.1034, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 862.190002, "high": 863.099976, "low": 683.854492, "close": 850.905029, "volume": 30}, "trend_line": 538.976168, "activity_lines": {"activity_5": 842.137683, "activity_10": 872.609377, "activity_20": 790.745056, "activity_30": 679.670112}, "trend_signal": 1, "fair_value": 203.249423, "relative_strength": 92.959838, "rate_of_change": 3.7491214067595457, "market_dynamics": 0.119061, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 886.359985, "high": 890.534973, "low": 865.795288, "close": 885.465027, "volume": 3}, "trend_line": 559.126503, "activity_lines": {"activity_5": 854.174687, "activity_10": 873.097198, "activity_20": 810.969391, "activity_30": 702.024232}, "trend_signal": 1, "fair_value": 208.579744, "relative_strength": 89.453372, "rate_of_change": 3.738631909231268, "market_dynamics": -0.12673, "expectation": {"probability": 56.4492, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 885.26001, "high": 985.659973, "low": 880.820007, "close": 947.48999, "volume": 13}, "trend_line": 583.336336, "activity_lines": {"activity_5": 885.827677, "activity_10": 882.991739, "activity_20": 834.275056, "activity_30": 727.079941}, "trend_signal": 1, "fair_value": 214.317885, "relative_strength": 96.61837, "rate_of_change": 4.32993837174626, "market_dynamics": -0.195483, "expectation": {"probability": 57.3268, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 941.169983, "high": 1157.959961, "low": 36.744999, "close": 36.744999, "volume": 90}, "trend_line": 577.331002, "activity_lines": {"activity_5": 611.805673, "activity_10": 727.261282, "activity_20": 767.748984, "activity_30": 691.815984}, "trend_signal": 1, "fair_value": 214.152596, "relative_strength": -92.22059, "rate_of_change": -1.029480529393929, "market_dynamics": -0.426195, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.560001, "high": 46.220001, "low": 37.560001, "close": 39.709999, "volume": 3335}, "trend_line": 570.166502, "activity_lines": {"activity_5": 387.322336, "activity_10": 587.684189, "activity_20": 702.738627, "activity_30": 657.130758}, "trend_signal": 0, "fair_value": 213.900513, "relative_strength": -91.479982, "rate_of_change": -1.240969214398775, "market_dynamics": -0.597219, "expectation": {"probability": 49.9618, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.130001, "high": 51.48, "low": 42.0, "close": 47.040001, "volume": 2435}, "trend_line": 562.029002, "activity_lines": {"activity_5": 218.981334, "activity_10": 467.255188, "activity_20": 639.952698, "activity_30": 623.380661}, "trend_signal": 0, "fair_value": 213.710289, "relative_strength": -89.792624, "rate_of_change": -1.4272146770207916, "market_dynamics": -0.735257, "expectation": {"probability": 50.7148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 51.380001, "high": 57.0, "low": 47.639999, "close": 57.119999, "volume": 2542}, "trend_line": 553.821002, "activity_lines": {"activity_5": 107.591332, "activity_10": 364.854822, "activity_20": 579.858364, "activity_30": 590.805887}, "trend_signal": 0, "fair_value": 213.491827, "relative_strength": -87.341317, "rate_of_change": -1.46042285554509, "market_dynamics": -0.880341, "expectation": {"probability": 51.8382, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 58.259998, "high": 65.949997, "low": 52.0, "close": 54.880001, "volume": 1300}, "trend_line": 546.078836, "activity_lines": {"activity_5": 50.677667, "activity_10": 276.819185, "activity_20": 521.448435, "activity_30": 558.616145}, "trend_signal": 0, "fair_value": 213.223173, "relative_strength": -87.862676, "rate_of_change": -1.3979545687218262, "market_dynamics": -0.922851, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.110001, "high": 55.549999, "low": 43.950001, "close": 52.105, "volume": 9521}, "trend_line": 538.737003, "activity_lines": {"activity_5": 52.346333, "activity_10": 203.937366, "activity_20": 464.979196, "activity_30": 526.746865}, "trend_signal": 0, "fair_value": 212.86359, "relative_strength": -88.266874, "rate_of_change": -1.3444639337753175, "market_dynamics": -0.906289, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.34, "high": 55.07, "low": 46.82, "close": 52.195, "volume": 3617}, "trend_line": 531.045837, "activity_lines": {"activity_5": 53.021, "activity_10": 144.033637, "activity_20": 411.201195, "activity_30": 495.357058}, "trend_signal": 0, "fair_value": 212.484519, "relative_strength": -88.188211, "rate_of_change": -1.4276290578094843, "market_dynamics": -0.932069, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.029999, "high": 58.93, "low": 51.169998, "close": 54.365002, "volume": 831}, "trend_line": 522.976837, "activity_lines": {"activity_5": 53.586667, "activity_10": 98.942637, "activity_20": 360.507195, "activity_30": 464.603456}, "trend_signal": 0, "fair_value": 212.201378, "relative_strength": -87.626755, "rate_of_change": -1.519454524977278, "market_dynamics": -1.013801, "expectation": {"probability": 51.6961, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.41, "high": 54.41, "low": 43.48, "close": 45.185001, "volume": 871}, "trend_line": 514.74817, "activity_lines": {"activity_5": 50.604001, "activity_10": 66.665091, "activity_20": 312.16798, "activity_30": 433.778176}, "trend_signal": 0, "fair_value": 211.932917, "relative_strength": -89.484058, "rate_of_change": -1.573428576149365, "market_dynamics": -1.0424, "expectation": {"probability": 52.129, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.130001, "high": 48.139999, "low": 39.630001, "close": 39.959999, "volume": 5201}, "trend_line": 506.156003, "activity_lines": {"activity_5": 46.675334, "activity_10": 48.715364, "activity_20": 266.842575, "activity_30": 403.146681}, "trend_signal": 0, "fair_value": 211.564295, "relative_strength": -90.734318, "rate_of_change": -1.6691981634436817, "market_dynamics": -1.023709, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.16, "high": 45.619999, "low": 31.77, "close": 34.330002, "volume": 869}, "trend_line": 497.44217, "activity_lines": {"activity_5": 41.864668, "activity_10": 46.242546, "activity_20": 225.293384, "activity_30": 372.706294}, "trend_signal": 0, "fair_value": 211.089199, "relative_strength": -91.837151, "rate_of_change": -1.7215706122920411, "market_dynamics": -1.065151, "expectation": {"probability": 50.28, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.85, "high": 35.0, "low": 25.15, "close": 32.814999, "volume": 893}, "trend_line": 486.528004, "activity_lines": {"activity_5": 37.734, "activity_10": 43.538182, "activity_20": 187.700859, "activity_30": 342.730348}, "trend_signal": 0, "fair_value": 210.630641, "relative_strength": -92.115975, "rate_of_change": -2.1940572509162157, "market_dynamics": -1.009733, "expectation": {"probability": 49.3284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.599998, "high": 46.209999, "low": 33.5, "close": 45.009998, "volume": 1548}, "trend_line": 474.339171, "activity_lines": {"activity_5": 38.960333, "activity_10": 43.176454, "activity_20": 155.968525, "activity_30": 314.245315}, "trend_signal": 0, "fair_value": 210.246763, "relative_strength": -89.262241, "rate_of_change": -2.505268535374993, "market_dynamics": -0.903015, "expectation": {"probability": 49.1326, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.790001, "high": 49.720001, "low": 45.509998, "close": 47.860001, "volume": 1398}, "trend_line": 460.746338, "activity_lines": {"activity_5": 41.760333, "activity_10": 43.369818, "activity_20": 128.759073, "activity_30": 286.73053}, "trend_signal": 0, "fair_value": 209.772244, "relative_strength": -88.464234, "rate_of_change": -2.8656357794241796, "market_dynamics": -0.899182, "expectation": {"probability": 49.939, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.650002, "high": 48.209999, "low": 40.599998, "close": 40.314999, "volume": 952}, "trend_line": 444.826005, "activity_lines": {"activity_5": 41.867, "activity_10": 42.359727, "activity_20": 104.744001, "activity_30": 259.605927}, "trend_signal": 0, "fair_value": 209.211378, "relative_strength": -90.201284, "rate_of_change": -3.4553357643832148, "market_dynamics": -0.572606, "expectation": {"probability": 50.1159, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.09, "high": 41.790001, "low": 29.790001, "close": 29.785, "volume": 1031}, "trend_line": 425.303337, "activity_lines": {"activity_5": 38.44, "activity_10": 39.699909, "activity_20": 83.896429, "activity_30": 232.829088}, "trend_signal": 0, "fair_value": 208.58827, "relative_strength": -92.490719, "rate_of_change": -4.388832437977634, "market_dynamics": -0.302564, "expectation": {"probability": 49.3721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.450001, "high": 39.990002, "low": 31.450001, "close": 40.455002, "volume": 4291}, "trend_line": 404.770671, "activity_lines": {"activity_5": 38.872667, "activity_10": 39.385909, "activity_20": 67.566072, "activity_30": 208.000164}, "trend_signal": 0, "fair_value": 208.03593, "relative_strength": -89.797935, "rate_of_change": -4.8277697854037775, "market_dynamics": -0.003242, "expectation": {"probability": 49.1898, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.02, "high": 40.27, "low": 37.0, "close": 37.529999, "volume": 2300}, "trend_line": 381.606005, "activity_lines": {"activity_5": 37.821, "activity_10": 38.753545, "activity_20": 54.789238, "activity_30": 184.307217}, "trend_signal": 0, "fair_value": 207.492468, "relative_strength": -90.387221, "rate_of_change": -5.722911183947913, "market_dynamics": 0.205054, "expectation": {"probability": 49.1504, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.330002, "high": 45.169998, "low": 37.369999, "close": 40.235001, "volume": 8943}, "trend_line": 356.861004, "activity_lines": {"activity_5": 38.169667, "activity_10": 38.919091, "activity_20": 46.143238, "activity_30": 162.283281}, "trend_signal": 0, "fair_value": 207.056827, "relative_strength": -89.687764, "rate_of_change": -6.484437004601121, "market_dynamics": 0.319896, "expectation": {"probability": 50.1256, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.290001, "high": 44.560001, "low": 38.02, "close": 43.145, "volume": 163}, "trend_line": 326.780337, "activity_lines": {"activity_5": 39.996667, "activity_10": 39.703727, "activity_20": 41.799286, "activity_30": 142.043539}, "trend_signal": 0, "fair_value": 206.643718, "relative_strength": -88.748135, "rate_of_change": -8.42923902102792, "market_dynamics": 0.318015, "expectation": {"probability": 50.9271, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.970001, "high": 51.830002, "low": 43.459999, "close": 51.290001, "volume": 648}, "trend_line": 298.639003, "activity_lines": {"activity_5": 44.350001, "activity_10": 41.911364, "activity_20": 42.537453, "activity_30": 124.269969}, "trend_signal": 0, "fair_value": 206.263911, "relative_strength": -86.406773, "rate_of_change": -8.61169746575051, "market_dynamics": 0.263752, "expectation": {"probability": 51.8496, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.470001, "high": 55.139999, "low": 50.889999, "close": 53.674999, "volume": 5531}, "trend_line": 266.443003, "activity_lines": {"activity_5": 48.064667, "activity_10": 44.244273, "activity_20": 43.4335, "activity_30": 108.46584}, "trend_signal": 0, "fair_value": 205.899391, "relative_strength": -85.812689, "rate_of_change": -10.780909283975888, "market_dynamics": 0.40084, "expectation": {"probability": 52.7381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.200001, "high": 61.860001, "low": 54.52, "close": 58.244999, "volume": 494}, "trend_line": 237.124003, "activity_lines": {"activity_5": 52.421333, "activity_10": 47.028818, "activity_20": 44.698286, "activity_30": 95.03371}, "trend_signal": 0, "fair_value": 205.258462, "relative_strength": -84.248559, "rate_of_change": -11.003854359050289, "market_dynamics": 0.325906, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.099998, "high": 63.75, "low": 49.799999, "close": 52.080002, "volume": 757}, "trend_line": 209.874003, "activity_lines": {"activity_5": 53.342, "activity_10": 48.451818, "activity_20": 45.322572, "activity_30": 83.095388}, "trend_signal": 0, "fair_value": 204.073526, "relative_strength": -85.619978, "rate_of_change": -11.491877521990046, "market_dynamics": 0.398268, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.84, "high": 63.130001, "low": 51.509998, "close": 61.25, "volume": 746}, "trend_line": 181.379335, "activity_lines": {"activity_5": 56.529667, "activity_10": 51.465364, "activity_20": 46.844191, "activity_30": 73.506742}, "trend_signal": 0, "fair_value": 202.954744, "relative_strength": -82.627297, "rate_of_change": -13.577035551182579, "market_dynamics": 0.489101, "expectation": {"probability": 53.4687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 63.93, "high": 64.660004, "low": 57.790001, "close": 58.529999, "volume": 592}, "trend_line": 157.830335, "activity_lines": {"activity_5": 57.603667, "activity_10": 53.603727, "activity_20": 48.076429, "activity_30": 65.580979}, "trend_signal": 0, "fair_value": 201.6225, "relative_strength": -83.134373, "rate_of_change": -12.983287208545564, "market_dynamics": 0.469979, "expectation": {"probability": 52.5527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 56.43, "high": 62.330002, "low": 53.790001, "close": 58.404999, "volume": 4142}, "trend_line": 131.604002, "activity_lines": {"activity_5": 58.153333, "activity_10": 55.196727, "activity_20": 49.266167, "activity_30": 59.166441}, "trend_signal": 0, "fair_value": 200.383045, "relative_strength": -83.341918, "rate_of_change": -16.616788528010147, "market_dynamics": 0.660233, "expectation": {"probability": 51.8053, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.209999, "high": 59.209999, "low": 50.130001, "close": 54.23, "volume": 1175}, "trend_line": 105.048167, "activity_lines": {"activity_5": 56.996, "activity_10": 55.704273, "activity_20": 50.028714, "activity_30": 54.17457}, "trend_signal": 0, "fair_value": 199.219584, "relative_strength": -84.369864, "rate_of_change": -20.178592289313514, "market_dynamics": 0.713917, "expectation": {"probability": 50.9414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.810001, "high": 60.009998, "low": 54.310001, "close": 57.224998, "volume": 140}, "trend_line": 77.440166, "activity_lines": {"activity_5": 57.104666, "activity_10": 56.452727, "activity_20": 51.077143, "activity_30": 51.089204}, "trend_signal": 0, "fair_value": 198.132372, "relative_strength": -83.314677, "rate_of_change": -26.281278187367136, "market_dynamics": 0.806024, "expectation": {"probability": 51.7535, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 56.450001, "high": 58.860001, "low": 50.060001, "close": 49.935001, "volume": 473}, "trend_line": 47.521667, "activity_lines": {"activity_5": 54.440333, "activity_10": 55.566818, "activity_20": 51.373952, "activity_30": 49.314677}, "trend_signal": 1, "fair_value": 197.162597, "relative_strength": -85.197357, "rate_of_change": -38.63434254518515, "market_dynamics": 0.881549, "expectation": {"probability": 59.7944, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.0, "high": 51.299999, "low": 45.91, "close": 50.814999, "volume": 326}, "trend_line": 47.990667, "activity_lines": {"activity_5": 52.823666, "activity_10": 54.717454, "activity_20": 51.707071, "activity_30": 49.52715}, "trend_signal": 1, "fair_value": 196.116763, "relative_strength": -84.299424, "rate_of_change": 0.9869182408942033, "market_dynamics": 0.83495, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.029999, "high": 55.919998, "low": 52.610001, "close": 52.669998, "volume": 108}, "trend_line": 48.422667, "activity_lines": {"activity_5": 52.339666, "activity_10": 54.213999, "activity_20": 52.138357, "activity_30": 49.829043}, "trend_signal": 1, "fair_value": 195.020225, "relative_strength": -83.604141, "rate_of_change": 0.9001750277819539, "market_dynamics": 1.005298, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.810001, "high": 58.060001, "low": 50.810001, "close": 58.52, "volume": 2708}, "trend_line": 48.805333, "activity_lines": {"activity_5": 54.187999, "activity_10": 54.792454, "activity_20": 53.032238, "activity_30": 50.480484}, "trend_signal": 1, "fair_value": 194.230161, "relative_strength": -81.667075, "rate_of_change": 0.7902621307496351, "market_dynamics": 1.24255, "expectation": {"probability": 62.1042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.330002, "high": 66.650002, "low": 52.650002, "close": 52.064999, "volume": 1800}, "trend_line": 48.636833, "activity_lines": {"activity_5": 53.598666, "activity_10": 54.192272, "activity_20": 53.247023, "activity_30": 50.690785}, "trend_signal": 1, "fair_value": 193.466154, "relative_strength": -83.401083, "rate_of_change": -0.3452491554560125, "market_dynamics": 1.300439, "expectation": {"probability": 62.2102, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.549999, "high": 54.599998, "low": 48.130001, "close": 53.384998, "volume": 173}, "trend_line": 48.587, "activity_lines": {"activity_5": 53.793332, "activity_10": 53.832363, "activity_20": 53.567499, "activity_30": 50.997118}, "trend_signal": 1, "fair_value": 192.885513, "relative_strength": -83.076631, "rate_of_change": -0.10245938505083085, "market_dynamics": 1.273685, "expectation": {"probability": 62.2498, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.98, "high": 59.860001, "low": 52.830002, "close": 57.619999, "volume": 238}, "trend_line": 48.770833, "activity_lines": {"activity_5": 55.169665, "activity_10": 54.385454, "activity_20": 54.229071, "activity_30": 51.579892}, "trend_signal": 1, "fair_value": 192.484103, "relative_strength": -81.21278, "rate_of_change": 0.37835840862782205, "market_dynamics": 1.183795, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.529999, "high": 48.830002, "low": 36.779999, "close": 42.134998, "volume": 10337}, "trend_line": 48.4355, "activity_lines": {"activity_5": 50.930665, "activity_10": 52.139635, "activity_20": 53.283332, "activity_30": 51.151774}, "trend_signal": 1, "fair_value": 191.89436, "relative_strength": -86.06433, "rate_of_change": -0.6875687360107334, "market_dynamics": 0.846695, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.82, "high": 43.970001, "low": 35.09, "close": 43.25, "volume": 524}, "trend_line": 48.065, "activity_lines": {"activity_5": 47.765666, "activity_10": 50.392363, "activity_20": 52.435785, "activity_30": 50.817225}, "trend_signal": 0, "fair_value": 191.245129, "relative_strength": -85.112403, "rate_of_change": -0.7649348102115181, "market_dynamics": 0.553622, "expectation": {"probability": 52.2626, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.619999, "high": 47.939999, "low": 44.080002, "close": 47.764999, "volume": 903}, "trend_line": 48.151, "activity_lines": {"activity_5": 47.123666, "activity_10": 49.665635, "activity_20": 51.990999, "activity_30": 50.79787}, "trend_signal": 0, "fair_value": 190.742949, "relative_strength": -82.830855, "rate_of_change": 0.17892437324457636, "market_dynamics": 0.362903, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.93, "high": 51.400002, "low": 47.900002, "close": 49.740002, "volume": 776}, "trend_line": 48.477, "activity_lines": {"activity_5": 47.426667, "activity_10": 49.469999, "activity_20": 51.698452, "activity_30": 50.900387}, "trend_signal": 0, "fair_value": 190.206154, "relative_strength": -80.942687, "rate_of_change": 0.6770368216651645, "market_dynamics": 0.172046, "expectation": {"probability": 58.0966, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.73, "high": 47.299999, "low": 35.099998, "close": 37.564999, "volume": 3615}, "trend_line": 48.584833, "activity_lines": {"activity_5": 43.914333, "activity_10": 47.064272, "activity_20": 50.214976, "activity_30": 50.196387}, "trend_signal": 0, "fair_value": 189.659103, "relative_strength": -84.913467, "rate_of_change": 0.22244157022919428, "market_dynamics": 0.013266, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.169998, "high": 39.689999, "low": 29.860001, "close": 28.84, "volume": 1882}, "trend_line": 48.452333, "activity_lines": {"activity_5": 38.830667, "activity_10": 43.313091, "activity_20": 47.965904, "activity_30": 48.922526}, "trend_signal": 0, "fair_value": 189.104904, "relative_strength": -87.197982, "rate_of_change": -0.2727188544622563, "market_dynamics": -0.07687, "expectation": {"probability": 51.8038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.0, "high": 34.790001, "low": 27.549999, "close": 34.294998, "volume": 3953}, "trend_line": 48.095166, "activity_lines": {"activity_5": 36.451666, "activity_10": 40.986999, "activity_20": 46.354618, "activity_30": 48.00915}, "trend_signal": 0, "fair_value": 188.342597, "relative_strength": -83.308402, "rate_of_change": -0.7371512946549013, "market_dynamics": -0.114608, "expectation": {"probability": 50.6426, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.220001, "high": 36.0, "low": 31.18, "close": 32.560001, "volume": 1328}, "trend_line": 47.585166, "activity_lines": {"activity_5": 34.091333, "activity_10": 38.785909, "activity_20": 44.692142, "activity_30": 47.006881}, "trend_signal": 0, "fair_value": 187.449135, "relative_strength": -82.405444, "rate_of_change": -1.0603976291505013, "market_dynamics": -0.230968, "expectation": {"probability": 50.9776, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.959999, "high": 35.779999, "low": 27.9, "close": 27.915001, "volume": 10588}, "trend_line": 47.171833, "activity_lines": {"activity_5": 31.196333, "activity_10": 36.094909, "activity_20": 42.680238, "activity_30": 45.737838}, "trend_signal": 0, "fair_value": 186.608398, "relative_strength": -83.205627, "rate_of_change": -0.8686173333933551, "market_dynamics": -0.198922, "expectation": {"probability": 50.4721, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.27, "high": 28.540001, "low": 21.105, "close": 20.625, "volume": 1286}, "trend_line": 46.8665, "activity_lines": {"activity_5": 27.326334, "activity_10": 32.541545, "activity_20": 40.132785, "activity_30": 44.025139}, "trend_signal": 0, "fair_value": 185.959199, "relative_strength": -85.053686, "rate_of_change": -0.647278217914486, "market_dynamics": -0.285173, "expectation": {"probability": 50.2586, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.035, "high": 28.27, "low": 16.030001, "close": 25.1, "volume": 6132}, "trend_line": 46.354666, "activity_lines": {"activity_5": 26.077334, "activity_10": 30.474455, "activity_20": 38.192024, "activity_30": 42.620849}, "trend_signal": 0, "fair_value": 185.435001, "relative_strength": -78.973491, "rate_of_change": -1.092110569383249, "market_dynamics": -0.356273, "expectation": {"probability": 50.1871, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.379999, "high": 28.07, "low": 21.375, "close": 21.155001, "volume": 1388}, "trend_line": 45.808833, "activity_lines": {"activity_5": 23.762667, "activity_10": 27.999818, "activity_20": 36.034143, "activity_30": 40.995064}, "trend_signal": 0, "fair_value": 184.987244, "relative_strength": -80.597038, "rate_of_change": -1.1775146864395523, "market_dynamics": -0.467873, "expectation": {"probability": 51.5222, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.775, "high": 24.5, "low": 19.895, "close": 24.612499, "volume": 11641}, "trend_line": 45.288083, "activity_lines": {"activity_5": 23.4765, "activity_10": 26.555545, "activity_20": 34.363047, "activity_30": 39.627559}, "trend_signal": 0, "fair_value": 184.602356, "relative_strength": -73.9656, "rate_of_change": -1.1367894921051571, "market_dynamics": -0.476223, "expectation": {"probability": 51.0925, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.58, "high": 27.25, "low": 22.764999, "close": 27.375, "volume": 335}, "trend_line": 44.762416, "activity_lines": {"activity_5": 24.641, "activity_10": 26.0345, "activity_20": 33.110345, "activity_30": 38.471876}, "trend_signal": 0, "fair_value": 184.247837, "relative_strength": -65.769663, "rate_of_change": -1.1607181518369822, "market_dynamics": -0.409893, "expectation": {"probability": 52.2042, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.75, "high": 29.75, "low": 25.780001, "close": 28.309999, "volume": 1028}, "trend_line": 43.996416, "activity_lines": {"activity_5": 26.153166, "activity_10": 26.090091, "activity_20": 32.054119, "activity_30": 37.41043}, "trend_signal": 0, "fair_value": 183.99117, "relative_strength": -54.961873, "rate_of_change": -1.7112570510045708, "market_dynamics": -0.26762, "expectation": {"probability": 53.4196, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.469999, "high": 38.82, "low": 30.83, "close": 38.060001, "volume": 408}, "trend_line": 43.475916, "activity_lines": {"activity_5": 30.403, "activity_10": 28.086682, "activity_20": 32.033631, "activity_30": 37.027435}, "trend_signal": 0, "fair_value": 183.867709, "relative_strength": -16.809855, "rate_of_change": -1.1830509103287083, "market_dynamics": 0.115647, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.400002, "high": 37.830002, "low": 34.450001, "close": 35.139999, "volume": 547}, "trend_line": 42.70575, "activity_lines": {"activity_5": 32.8155, "activity_10": 29.384727, "activity_20": 31.804619, "activity_30": 36.489634}, "trend_signal": 0, "fair_value": 183.635113, "relative_strength": -23.378307, "rate_of_change": -1.771477339315855, "market_dynamics": 0.269591, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.380001, "high": 42.27, "low": 36.380001, "close": 37.709999, "volume": 634}, "trend_line": 42.22675, "activity_lines": {"activity_5": 35.152333, "activity_10": 31.134681, "activity_20": 31.931702, "activity_30": 36.167328}, "trend_signal": 0, "fair_value": 183.412004, "relative_strength": -18.134817, "rate_of_change": -1.1216288204749927, "market_dynamics": 0.602324, "expectation": {"probability": 54.2026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.150002, "high": 41.209999, "low": 36.150002, "close": 40.75, "volume": 2397}, "trend_line": 41.543416, "activity_lines": {"activity_5": 37.629333, "activity_10": 33.343727, "activity_20": 32.416666, "activity_30": 36.072053}, "trend_signal": 0, "fair_value": 183.287549, "relative_strength": -11.837583, "rate_of_change": -1.6182490956561946, "market_dynamics": 0.951151, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.490002, "high": 42.07, "low": 38.84, "close": 40.555, "volume": 434}, "trend_line": 40.94425, "activity_lines": {"activity_5": 39.149666, "activity_10": 35.283954, "activity_20": 32.943226, "activity_30": 36.008285}, "trend_signal": 0, "fair_value": 183.21585, "relative_strength": -11.595741, "rate_of_change": -1.4422646418869451, "market_dynamics": 1.187482, "expectation": {"probability": 56.1953, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.029999, "high": 42.259998, "low": 40.580002, "close": 41.185001, "volume": 54}, "trend_line": 40.37025, "activity_lines": {"activity_5": 40.063667, "activity_10": 36.976364, "activity_20": 33.611048, "activity_30": 36.023817}, "trend_signal": 0, "fair_value": 183.104119, "relative_strength": -8.779655, "rate_of_change": -1.40190625057242, "market_dynamics": 1.449866, "expectation": {"probability": 57.8767, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.150002, "high": 48.59, "low": 40.150002, "close": 48.77, "volume": 1799}, "trend_line": 40.18825, "activity_lines": {"activity_5": 43.297667, "activity_10": 39.755409, "activity_20": 35.005774, "activity_30": 36.565736}, "trend_signal": 0, "fair_value": 183.132004, "relative_strength": 8.062255, "rate_of_change": -0.45082703228244103, "market_dynamics": 1.71595, "expectation": {"probability": 60.4874, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.139999, "high": 50.09, "low": 44.25, "close": 47.994999, "volume": 535}, "trend_line": 39.880583, "activity_lines": {"activity_5": 45.364667, "activity_10": 41.891454, "activity_20": 36.300405, "activity_30": 37.069398}, "trend_signal": 0, "fair_value": 183.093446, "relative_strength": 6.423812, "rate_of_change": -0.7655645617811053, "market_dynamics": 1.793865, "expectation": {"probability": 59.9127, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.950001, "high": 54.0, "low": 47.98, "close": 53.634998, "volume": 1969}, "trend_line": 40.003916, "activity_lines": {"activity_5": 48.625999, "activity_10": 44.627818, "activity_20": 38.131083, "activity_30": 37.956779}, "trend_signal": 0, "fair_value": 183.105978, "relative_strength": 17.618183, "rate_of_change": 0.30925575987691867, "market_dynamics": 1.877823, "expectation": {"probability": 60.5128, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.009998, "high": 59.119999, "low": 51.0, "close": 57.599998, "volume": 81612}, "trend_line": 40.230083, "activity_lines": {"activity_5": 52.349999, "activity_10": 47.607636, "activity_20": 40.320833, "activity_30": 39.09201}, "trend_signal": 0, "fair_value": 183.070914, "relative_strength": 25.188308, "rate_of_change": 0.5653621510454222, "market_dynamics": 2.05692, "expectation": {"probability": 60.6976, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.77, "high": 57.939999, "low": 54.5, "close": 58.044998, "volume": 1451}, "trend_line": 40.40925, "activity_lines": {"activity_5": 55.085998, "activity_10": 50.135817, "activity_20": 42.457559, "activity_30": 40.24136}, "trend_signal": 0, "fair_value": 183.024343, "relative_strength": 23.665651, "rate_of_change": 0.4453557801508877, "market_dynamics": 2.080916, "expectation": {"probability": 60.9632, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.0, "high": 65.959999, "low": 55.330002, "close": 59.349998, "volume": 1584}, "trend_line": 40.436916, "activity_lines": {"activity_5": 57.132998, "activity_10": 52.537908, "activity_20": 44.579499, "activity_30": 41.463343}, "trend_signal": 1, "fair_value": 182.941395, "relative_strength": 26.0622, "rate_of_change": 0.06846452235563989, "market_dynamics": 2.139086, "expectation": {"probability": 64.6793, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 58.389999, "high": 64.269997, "low": 57.689999, "close": 64.099998, "volume": 3199}, "trend_line": 40.838083, "activity_lines": {"activity_5": 60.057998, "activity_10": 55.363453, "activity_20": 47.034511, "activity_30": 42.989994}, "trend_signal": 1, "fair_value": 182.909087, "relative_strength": 34.239162, "rate_of_change": 0.9920810973814149, "market_dynamics": 2.194024, "expectation": {"probability": 65.0737, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 63.740002, "high": 65.0, "low": 61.220001, "close": 61.41, "volume": 348}, "trend_line": 41.105583, "activity_lines": {"activity_5": 61.012665, "activity_10": 57.22009, "activity_20": 49.083142, "activity_30": 44.317214}, "trend_signal": 1, "fair_value": 182.877228, "relative_strength": 27.389214, "rate_of_change": 0.6550258492789817, "market_dynamics": 2.153934, "expectation": {"probability": 65.168, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.43, "high": 63.799999, "low": 54.599998, "close": 60.150002, "volume": 711}, "trend_line": 41.189916, "activity_lines": {"activity_5": 61.029, "activity_10": 58.471999, "activity_20": 50.852273, "activity_30": 45.545887}, "trend_signal": 1, "fair_value": 182.886908, "relative_strength": 22.018532, "rate_of_change": 0.20516191194756625, "market_dynamics": 2.127194, "expectation": {"probability": 64.8, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.470001, "high": 63.799999, "low": 58.0, "close": 57.825001, "volume": 720}, "trend_line": 41.712916, "activity_lines": {"activity_5": 60.100334, "activity_10": 58.944909, "activity_20": 52.211761, "activity_30": 46.619118}, "trend_signal": 1, "fair_value": 183.006395, "relative_strength": 18.376679, "rate_of_change": 1.2697282509631806, "market_dynamics": 2.03787, "expectation": {"probability": 63.6321, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.07, "high": 57.889999, "low": 51.119999, "close": 51.869999, "volume": 3882}, "trend_line": 42.00025, "activity_lines": {"activity_5": 57.201334, "activity_10": 58.032545, "activity_20": 52.848273, "activity_30": 47.274414}, "trend_signal": 1, "fair_value": 183.073478, "relative_strength": 5.186815, "rate_of_change": 0.6888370019492316, "market_dynamics": 1.665776, "expectation": {"probability": 62.7243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.740002, "high": 60.380001, "low": 51.860001, "close": 59.095001, "volume": 177}, "trend_line": 42.377916, "activity_lines": {"activity_5": 57.209334, "activity_10": 58.377454, "activity_20": 54.026619, "activity_30": 48.377301}, "trend_signal": 1, "fair_value": 183.242164, "relative_strength": 18.242252, "rate_of_change": 0.899199409527319, "market_dynamics": 1.281793, "expectation": {"probability": 62.9175, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.290001, "high": 59.490002, "low": 53.509998, "close": 57.900002, "volume": 934}, "trend_line": 42.649916, "activity_lines": {"activity_5": 57.152668, "activity_10": 58.303273, "activity_20": 54.926952, "activity_30": 49.378726}, "trend_signal": 1, "fair_value": 183.411715, "relative_strength": 15.974988, "rate_of_change": 0.6418437376675117, "market_dynamics": 0.87982, "expectation": {"probability": 62.7645, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.66, "high": 62.32, "low": 56.66, "close": 58.365002, "volume": 877}, "trend_line": 43.34325, "activity_lines": {"activity_5": 57.485001, "activity_10": 58.236092, "activity_20": 55.726214, "activity_30": 50.392602}, "trend_signal": 1, "fair_value": 183.582485, "relative_strength": 15.45435, "rate_of_change": 1.6256397785167975, "market_dynamics": 0.481913, "expectation": {"probability": 62.5103, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 62.279999, "high": 67.459999, "low": 59.709999, "close": 66.480003, "volume": 345}, "trend_line": 44.597917, "activity_lines": {"activity_5": 60.641335, "activity_10": 59.630456, "activity_20": 57.155215, "activity_30": 51.885296}, "trend_signal": 1, "fair_value": 183.816331, "relative_strength": 27.835816, "rate_of_change": 2.8947229384044917, "market_dynamics": 0.383554, "expectation": {"probability": 62.9085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 66.25, "high": 71.470001, "low": 63.740002, "close": 66.355003, "volume": 74}, "trend_line": 45.666583, "activity_lines": {"activity_5": 63.179003, "activity_10": 60.848729, "activity_20": 58.436977, "activity_30": 53.288979}, "trend_signal": 1, "fair_value": 184.074664, "relative_strength": 28.088378, "rate_of_change": 2.396224020955957, "market_dynamics": 0.288566, "expectation": {"probability": 62.9774, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 66.989998, "high": 67.199997, "low": 57.259998, "close": 60.325001, "volume": 169}, "trend_line": 46.592083, "activity_lines": {"activity_5": 62.741002, "activity_10": 60.843274, "activity_20": 58.99581, "activity_30": 54.234683}, "trend_signal": 1, "fair_value": 184.276844, "relative_strength": 17.344783, "rate_of_change": 2.026646048818672, "market_dynamics": 0.167163, "expectation": {"probability": 62.2747, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.060001, "high": 63.349998, "low": 59.91, "close": 61.334999, "volume": 93}, "trend_line": 47.706083, "activity_lines": {"activity_5": 62.557668, "activity_10": 61.090092, "activity_20": 59.543143, "activity_30": 55.185839}, "trend_signal": 1, "fair_value": 184.4446, "relative_strength": 15.994987, "rate_of_change": 2.3909641472779763, "market_dynamics": 0.068808, "expectation": {"probability": 61.9479, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.57, "high": 82.559998, "low": 66.290001, "close": 76.849998, "volume": 1893}, "trend_line": 49.58025, "activity_lines": {"activity_5": 67.317, "activity_10": 64.159183, "activity_20": 61.470072, "activity_30": 57.066092}, "trend_signal": 1, "fair_value": 184.697356, "relative_strength": 43.489134, "rate_of_change": 3.9285702831649374, "market_dynamics": 0.173405, "expectation": {"probability": 62.3341, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.309998, "high": 80.139999, "low": 59.740002, "close": 59.154999, "volume": 1002}, "trend_line": 50.715417, "activity_lines": {"activity_5": 64.945666, "activity_10": 63.707364, "activity_20": 61.538929, "activity_30": 57.683817}, "trend_signal": 1, "fair_value": 184.787869, "relative_strength": 11.420709, "rate_of_change": 2.289554812652221, "market_dynamics": 0.013579, "expectation": {"probability": 62.3656, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.260002, "high": 72.410004, "low": 59.509998, "close": 65.214996, "volume": 199}, "trend_line": 52.184083, "activity_lines": {"activity_5": 65.082665, "activity_10": 64.333181, "activity_20": 62.099357, "activity_30": 58.619274}, "trend_signal": 1, "fair_value": 184.934215, "relative_strength": 22.865033, "rate_of_change": 2.8958965278743523, "market_dynamics": 0.019379, "expectation": {"probability": 62.0427, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 66.889999, "high": 71.379997, "low": 55.34, "close": 58.209999, "volume": 931}, "trend_line": 53.304, "activity_lines": {"activity_5": 62.960665, "activity_10": 63.442727, "activity_20": 61.914333, "activity_30": 59.008043}, "trend_signal": 1, "fair_value": 185.005305, "relative_strength": 11.872212, "rate_of_change": 2.146089258672996, "market_dynamics": -0.061388, "expectation": {"probability": 60.5423, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 58.740002, "high": 60.049999, "low": 52.599998, "close": 56.48, "volume": 72}, "trend_line": 54.274166, "activity_lines": {"activity_5": 60.402999, "activity_10": 62.253817, "activity_20": 61.515905, "activity_30": 59.212946}, "trend_signal": 1, "fair_value": 185.057164, "relative_strength": 6.804566, "rate_of_change": 1.820062284256339, "market_dynamics": -0.462245, "expectation": {"probability": 59.9537, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.5, "high": 60.860001, "low": 54.5, "close": 59.16, "volume": 457}, "trend_line": 55.3025, "activity_lines": {"activity_5": 59.062333, "activity_10": 61.577999, "activity_20": 61.359167, "activity_30": 59.528161}, "trend_signal": 1, "fair_value": 185.101235, "relative_strength": 12.79771, "rate_of_change": 1.8947025367464898, "market_dynamics": -0.542408, "expectation": {"probability": 59.8048, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.599998, "high": 64.290001, "low": 55.5, "close": 55.029999, "volume": 1165}, "trend_line": 55.868166, "activity_lines": {"activity_5": 57.524333, "activity_10": 60.136817, "activity_20": 60.801666, "activity_30": 59.51058}, "trend_signal": 1, "fair_value": 185.15617, "relative_strength": 5.235658, "rate_of_change": 1.0228579178156507, "market_dynamics": -0.69578, "expectation": {"probability": 56.7173, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.369999, "high": 56.470001, "low": 51.799999, "close": 56.759998, "volume": 887}, "trend_line": 56.588833, "activity_lines": {"activity_5": 56.837999, "activity_10": 59.218362, "activity_20": 60.423285, "activity_30": 59.568118}, "trend_signal": 1, "fair_value": 185.265978, "relative_strength": 6.026947, "rate_of_change": 1.2899421112194713, "market_dynamics": -0.763231, "expectation": {"probability": 59.4695, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.459999, "high": 62.27, "low": 58.459999, "close": 62.174999, "volume": 33}, "trend_line": 57.404333, "activity_lines": {"activity_5": 58.520332, "activity_10": 59.458908, "activity_20": 60.572952, "activity_30": 59.928516}, "trend_signal": 1, "fair_value": 185.443029, "relative_strength": 16.52412, "rate_of_change": 1.4410970447119844, "market_dynamics": -0.655316, "expectation": {"probability": 59.8027, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.779999, "high": 64.43, "low": 60.029999, "close": 62.830002, "volume": 709}, "trend_line": 58.140333, "activity_lines": {"activity_5": 60.156667, "activity_10": 59.784909, "activity_20": 60.794166, "activity_30": 60.278559}, "trend_signal": 1, "fair_value": 185.618991, "relative_strength": 17.134463, "rate_of_change": 1.2821331797374897, "market_dynamics": -0.545805, "expectation": {"probability": 60.3084, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.470001, "high": 64.900002, "low": 59.470001, "close": 60.445, "volume": 763}, "trend_line": 58.803333, "activity_lines": {"activity_5": 60.574667, "activity_10": 59.650091, "activity_20": 60.781476, "activity_30": 60.427247}, "trend_signal": 1, "fair_value": 185.718574, "relative_strength": 10.89229, "rate_of_change": 1.140344345808965, "market_dynamics": -0.490904, "expectation": {"probability": 60.3441, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.619999, "high": 62.580002, "low": 57.900002, "close": 62.259998, "volume": 653}, "trend_line": 59.505833, "activity_lines": {"activity_5": 61.511999, "activity_10": 60.143545, "activity_20": 60.940238, "activity_30": 60.650258}, "trend_signal": 1, "fair_value": 185.811747, "relative_strength": 13.065012, "rate_of_change": 1.194660173429286, "market_dynamics": -0.356749, "expectation": {"probability": 59.8168, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.43, "high": 62.0, "low": 55.73, "close": 60.904999, "volume": 452}, "trend_line": 59.910333, "activity_lines": {"activity_5": 61.515666, "activity_10": 60.334181, "activity_20": 60.948833, "activity_30": 60.740527}, "trend_signal": 1, "fair_value": 185.7921, "relative_strength": 11.915431, "rate_of_change": 0.6797652929251469, "market_dynamics": -0.346824, "expectation": {"probability": 60.2015, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.040001, "high": 62.48, "low": 59.540001, "close": 63.09, "volume": 368}, "trend_line": 60.4135, "activity_lines": {"activity_5": 61.971333, "activity_10": 61.000454, "activity_20": 61.122499, "activity_30": 60.945666}, "trend_signal": 1, "fair_value": 185.727196, "relative_strength": 14.483179, "rate_of_change": 0.8398668056143131, "market_dynamics": -0.352938, "expectation": {"probability": 59.3799, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.970001, "high": 60.580002, "low": 51.07, "close": 57.775002, "volume": 16}, "trend_line": 60.5515, "activity_lines": {"activity_5": 60.594334, "activity_10": 60.611636, "activity_20": 60.770952, "activity_30": 60.775441}, "trend_signal": 1, "fair_value": 185.638606, "relative_strength": 3.138534, "rate_of_change": 0.22842576576427143, "market_dynamics": -0.504977, "expectation": {"probability": 58.3053, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.040001, "high": 62.900002, "low": 56.689999, "close": 57.060001, "volume": 15}, "trend_line": 60.5335, "activity_lines": {"activity_5": 59.316001, "activity_10": 60.069273, "activity_20": 60.351905, "activity_30": 60.550183}, "trend_signal": 0, "fair_value": 185.552773, "relative_strength": 1.11795, "rate_of_change": -0.029726761517056857, "market_dynamics": -0.647513, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.869999, "high": 61.049999, "low": 54.790001, "close": 60.389999, "volume": 41}, "trend_line": 60.611667, "activity_lines": {"activity_5": 59.373334, "activity_10": 60.170545, "activity_20": 60.256214, "activity_30": 60.540925}, "trend_signal": 0, "fair_value": 185.400177, "relative_strength": 4.645496, "rate_of_change": 0.1291301510733735, "market_dynamics": -0.748387, "expectation": {"probability": 54.7605, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.950001, "high": 66.970001, "low": 55.32, "close": 55.189999, "volume": 136}, "trend_line": 60.473, "activity_lines": {"activity_5": 57.822, "activity_10": 59.228909, "activity_20": 59.694285, "activity_30": 60.19114}, "trend_signal": 0, "fair_value": 185.217453, "relative_strength": -6.590245, "rate_of_change": -0.22877938664844524, "market_dynamics": -0.95412, "expectation": {"probability": 58.4763, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.950001, "high": 57.189999, "low": 53.18, "close": 57.23, "volume": 65}, "trend_line": 60.244, "activity_lines": {"activity_5": 57.331666, "activity_10": 58.686727, "activity_20": 59.379809, "activity_30": 59.981914}, "trend_signal": 0, "fair_value": 185.041106, "relative_strength": 1.944648, "rate_of_change": -0.3786813950027272, "market_dynamics": -0.863977, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.900002, "high": 59.509998, "low": 52.900002, "close": 56.709999, "volume": 8}, "trend_line": 60.087333, "activity_lines": {"activity_5": 57.058666, "activity_10": 58.139909, "activity_20": 59.030547, "activity_30": 59.753914}, "trend_signal": 0, "fair_value": 184.748126, "relative_strength": 0.699444, "rate_of_change": -0.260054113272689, "market_dynamics": -0.890407, "expectation": {"probability": 56.2152, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.240002, "high": 58.650002, "low": 53.650002, "close": 52.77, "volume": 308}, "trend_line": 59.841333, "activity_lines": {"activity_5": 55.543333, "activity_10": 56.988, "activity_20": 58.328071, "activity_30": 59.281828}, "trend_signal": 0, "fair_value": 184.412036, "relative_strength": -3.582543, "rate_of_change": -0.40940409187407634, "market_dynamics": -0.923128, "expectation": {"probability": 57.7124, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.0, "high": 54.060001, "low": 48.150002, "close": 48.52, "volume": 4092}, "trend_line": 59.531167, "activity_lines": {"activity_5": 52.897333, "activity_10": 55.202909, "activity_20": 57.3355, "activity_30": 58.551419}, "trend_signal": 0, "fair_value": 184.003991, "relative_strength": -12.287083, "rate_of_change": -0.5183139887609043, "market_dynamics": -0.880048, "expectation": {"probability": 56.7481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.580002, "high": 52.349998, "low": 48.580002, "close": 52.599998, "volume": 460}, "trend_line": 59.5555, "activity_lines": {"activity_5": 52.402666, "activity_10": 54.409454, "activity_20": 56.782142, "activity_30": 58.104247}, "trend_signal": 0, "fair_value": 183.654696, "relative_strength": -9.957347, "rate_of_change": 0.04087438769678176, "market_dynamics": -0.995832, "expectation": {"probability": 52.9063, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.509998, "high": 59.060001, "low": 52.509998, "close": 59.560001, "volume": 355}, "trend_line": 59.571, "activity_lines": {"activity_5": 54.400666, "activity_10": 55.032454, "activity_20": 56.951714, "activity_30": 58.104537}, "trend_signal": 0, "fair_value": 183.370209, "relative_strength": -0.465872, "rate_of_change": 0.02602614368109721, "market_dynamics": -0.841093, "expectation": {"probability": 53.6215, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.349998, "high": 65.940002, "low": 56.98, "close": 65.525002, "volume": 558}, "trend_line": 59.825167, "activity_lines": {"activity_5": 58.231667, "activity_10": 56.804182, "activity_20": 57.682952, "activity_30": 58.488666}, "trend_signal": 0, "fair_value": 183.103927, "relative_strength": 7.500461, "rate_of_change": 0.426662302126878, "market_dynamics": -0.469367, "expectation": {"probability": 54.8843, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 64.32, "high": 72.300003, "low": 64.300003, "close": 71.904999, "volume": 687}, "trend_line": 60.2765, "activity_lines": {"activity_5": 63.601667, "activity_10": 59.595, "activity_20": 58.978738, "activity_30": 59.26801}, "trend_signal": 0, "fair_value": 182.870594, "relative_strength": 19.634704, "rate_of_change": 0.754419958409808, "market_dynamics": 0.088179, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.629997, "high": 77.129997, "low": 66.620003, "close": 63.029999, "volume": 469}, "trend_line": 60.1615, "activity_lines": {"activity_5": 64.737666, "activity_10": 60.502273, "activity_20": 59.368595, "activity_30": 59.445656}, "trend_signal": 0, "fair_value": 182.526587, "relative_strength": 4.021552, "rate_of_change": -0.1907874544806052, "market_dynamics": 0.552124, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.699997, "high": 76.0, "low": 63.939999, "close": 76.0, "volume": 122}, "trend_line": 60.483, "activity_lines": {"activity_5": 69.229667, "activity_10": 63.719727, "activity_20": 60.955595, "activity_30": 60.467494}, "trend_signal": 0, "fair_value": 182.262196, "relative_strength": 25.332325, "rate_of_change": 0.5343949203394203, "market_dynamics": 0.9606, "expectation": {"probability": 58.2716, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.239998, "high": 87.709999, "low": 73.239998, "close": 84.235001, "volume": 757}, "trend_line": 61.28, "activity_lines": {"activity_5": 74.906667, "activity_10": 68.056091, "activity_20": 63.235262, "activity_30": 61.999882}, "trend_signal": 1, "fair_value": 181.893606, "relative_strength": 37.692792, "rate_of_change": 1.3177256419159173, "market_dynamics": 1.220573, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 81.809998, "high": 85.139999, "low": 77.364998, "close": 77.364998, "volume": 91}, "trend_line": 61.814333, "activity_lines": {"activity_5": 76.648666, "activity_10": 70.652363, "activity_20": 64.755595, "activity_30": 63.037623}, "trend_signal": 1, "fair_value": 181.049055, "relative_strength": 21.876797, "rate_of_change": 0.8719533289817177, "market_dynamics": 1.161984, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.370003, "high": 78.82, "low": 73.114998, "close": 75.160004, "volume": 227}, "trend_line": 61.758, "activity_lines": {"activity_5": 76.866334, "activity_10": 72.472182, "activity_20": 65.996714, "activity_30": 63.898634}, "trend_signal": 1, "fair_value": 180.113638, "relative_strength": 17.958725, "rate_of_change": -0.09113258570628771, "market_dynamics": 1.221788, "expectation": {"probability": 58.7967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc328783-c84c-4203-96b7-2cc30bfe92cd/", "share_image": "https://sharemaestro.com/terminal/bc328783-c84c-4203-96b7-2cc30bfe92cd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}