{"ticker": {"uuid": "bc347e85-bce6-4487-8d13-4ecaa7152310", "symbol": "FNGG", "name": "DIREXION DAILY NYSE FANG+ BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FNGG rose 13.56%, moving from 209.55 to 237.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 4.10 and has improved across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 53.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "237.96"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.16%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.10"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 227.38, "high": 239.9665, "low": 225.8078, "close": 237.9627, "volume": 16366}, "trend_line": 201.192877, "activity_lines": {"activity_5": 228.975708, "activity_10": 231.482849, "activity_20": 220.657071, "activity_30": 210.037836}, "trend_signal": 1, "fair_value": 146.837765, "relative_strength": 4.1013, "rate_of_change": 0.3832746163521804, "market_dynamics": 0.379474, "expectation": {"probability": 53.1561, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.953989, "high": 77.856439, "low": 67.455644, "close": 67.513388, "volume": 53177}, "trend_line": 46.575944, "activity_lines": {"activity_5": 69.078482, "activity_10": 67.414916, "activity_20": 59.910146, "activity_30": 54.147428}, "trend_signal": 1, "fair_value": 84.84207, "relative_strength": 36.706761, "rate_of_change": 2.986742961620678, "market_dynamics": 2.19207, "expectation": {"probability": 58.1288, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.038376, "high": 72.426525, "low": 67.305547, "close": 72.018701, "volume": 60419}, "trend_line": 48.085265, "activity_lines": {"activity_5": 70.182553, "activity_10": 68.70647, "activity_20": 61.684748, "activity_30": 55.788896}, "trend_signal": 1, "fair_value": 84.708493, "relative_strength": 43.541626, "rate_of_change": 3.2405591178141226, "market_dynamics": 2.099617, "expectation": {"probability": 64.511, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.400037, "high": 73.062232, "low": 66.27261, "close": 68.550297, "volume": 35666}, "trend_line": 49.546378, "activity_lines": {"activity_5": 69.794201, "activity_10": 69.013631, "activity_20": 62.942895, "activity_30": 57.109221}, "trend_signal": 1, "fair_value": 84.541914, "relative_strength": 39.431836, "rate_of_change": 3.038587808552157, "market_dynamics": 1.773072, "expectation": {"probability": 57.8279, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.247987, "high": 69.782158, "low": 62.979203, "close": 63.38685, "volume": 78453}, "trend_line": 50.685878, "activity_lines": {"activity_5": 67.664839, "activity_10": 68.200195, "activity_20": 63.567817, "activity_30": 58.002154}, "trend_signal": 1, "fair_value": 84.326046, "relative_strength": 29.338475, "rate_of_change": 2.2998653907658104, "market_dynamics": 1.224871, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.511251, "high": 65.429326, "low": 57.717839, "close": 59.486078, "volume": 47853}, "trend_line": 51.6631, "activity_lines": {"activity_5": 64.545298, "activity_10": 66.65834, "activity_20": 63.716042, "activity_30": 58.569909}, "trend_signal": 1, "fair_value": 84.075137, "relative_strength": 23.793017, "rate_of_change": 1.9279965910820318, "market_dynamics": 0.587528, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.566607, "high": 68.144327, "low": 59.906086, "close": 62.597778, "volume": 37228}, "trend_line": 52.556404, "activity_lines": {"activity_5": 63.347536, "activity_10": 65.75616, "activity_20": 64.090748, "activity_30": 59.275372}, "trend_signal": 1, "fair_value": 83.860364, "relative_strength": 28.913376, "rate_of_change": 1.7290948471926784, "market_dynamics": -0.111595, "expectation": {"probability": 54.4194, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.473642, "high": 69.707109, "low": 62.063431, "close": 67.928981, "volume": 42681}, "trend_line": 53.536525, "activity_lines": {"activity_5": 64.25455, "activity_10": 65.932845, "activity_20": 64.879454, "activity_30": 60.267151}, "trend_signal": 1, "fair_value": 83.702627, "relative_strength": 35.603041, "rate_of_change": 1.8648935722466797, "market_dynamics": -0.48112, "expectation": {"probability": 56.0201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.365059, "high": 70.007304, "low": 64.383057, "close": 66.934187, "volume": 27179}, "trend_line": 54.539193, "activity_lines": {"activity_5": 65.102613, "activity_10": 65.911301, "activity_20": 65.452562, "activity_30": 61.131517}, "trend_signal": 1, "fair_value": 83.538231, "relative_strength": 34.792779, "rate_of_change": 1.872867168722662, "market_dynamics": -0.717136, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.106718, "high": 69.927841, "low": 65.380765, "close": 65.380765, "volume": 36361}, "trend_line": 55.495651, "activity_lines": {"activity_5": 65.54061, "activity_10": 65.631285, "activity_20": 65.754639, "activity_30": 61.830973}, "trend_signal": 1, "fair_value": 83.361945, "relative_strength": 31.271069, "rate_of_change": 1.7537076502030475, "market_dynamics": -0.726095, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.515496, "high": 65.673777, "low": 59.359795, "close": 59.359795, "volume": 30199}, "trend_line": 56.323901, "activity_lines": {"activity_5": 63.838689, "activity_10": 64.304861, "activity_20": 65.378282, "activity_30": 62.080273}, "trend_signal": 1, "fair_value": 83.131155, "relative_strength": 22.164158, "rate_of_change": 1.4924592919902806, "market_dynamics": -0.804129, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.597128, "high": 61.767892, "low": 56.760388, "close": 59.969945, "volume": 44844}, "trend_line": 57.110699, "activity_lines": {"activity_5": 62.34857, "activity_10": 63.332908, "activity_20": 64.986972, "activity_30": 62.315501}, "trend_signal": 1, "fair_value": 82.910572, "relative_strength": 23.579956, "rate_of_change": 1.3969167369994444, "market_dynamics": -0.877203, "expectation": {"probability": 51.4045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.46593, "high": 64.30096, "low": 58.437705, "close": 64.086712, "volume": 48241}, "trend_line": 58.149214, "activity_lines": {"activity_5": 62.405896, "activity_10": 63.246613, "activity_20": 64.924921, "activity_30": 62.765567}, "trend_signal": 1, "fair_value": 82.732988, "relative_strength": 30.445666, "rate_of_change": 1.8184246002662372, "market_dynamics": -0.822754, "expectation": {"probability": 53.1165, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.649152, "high": 67.285641, "low": 62.060169, "close": 63.008741, "volume": 60043}, "trend_line": 58.954773, "activity_lines": {"activity_5": 62.36005, "activity_10": 63.108541, "activity_20": 64.705323, "activity_30": 63.079085}, "trend_signal": 1, "fair_value": 82.548649, "relative_strength": 26.464774, "rate_of_change": 1.3853308490119958, "market_dynamics": -0.734743, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.716406, "high": 65.174514, "low": 58.659127, "close": 58.695528, "volume": 28439}, "trend_line": 59.534761, "activity_lines": {"activity_5": 61.138162, "activity_10": 62.287003, "activity_20": 64.053719, "activity_30": 63.062359}, "trend_signal": 1, "fair_value": 82.327787, "relative_strength": 19.92978, "rate_of_change": 0.9837846377595247, "market_dynamics": -0.761084, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.959433, "high": 61.732465, "low": 53.690416, "close": 55.600314, "volume": 57515}, "trend_line": 59.894333, "activity_lines": {"activity_5": 59.330218, "activity_10": 60.987997, "activity_20": 63.124648, "activity_30": 62.808524}, "trend_signal": 0, "fair_value": 82.082581, "relative_strength": 15.874803, "rate_of_change": 0.6039698387300152, "market_dynamics": -0.793531, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.338624, "high": 63.548125, "low": 56.126058, "close": 63.498261, "volume": 62538}, "trend_line": 60.580489, "activity_lines": {"activity_5": 60.405556, "activity_10": 61.19563, "activity_20": 62.985623, "activity_30": 63.041035}, "trend_signal": 0, "fair_value": 81.913633, "relative_strength": 23.728159, "rate_of_change": 1.1456108877612792, "market_dynamics": -0.761821, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.047299, "high": 69.35824, "low": 62.906887, "close": 69.252311, "volume": 61634}, "trend_line": 61.47059, "activity_lines": {"activity_5": 63.163689, "activity_10": 62.433083, "activity_20": 63.419008, "activity_30": 63.600508}, "trend_signal": 1, "fair_value": 81.799567, "relative_strength": 31.793879, "rate_of_change": 1.469286588294131, "market_dynamics": -0.574871, "expectation": {"probability": 50.814, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.915395, "high": 73.512117, "low": 68.073992, "close": 72.460097, "volume": 79764}, "trend_line": 62.51638, "activity_lines": {"activity_5": 66.646711, "activity_10": 64.229708, "activity_20": 64.147049, "activity_30": 64.309508}, "trend_signal": 1, "fair_value": 81.716179, "relative_strength": 33.215241, "rate_of_change": 1.7012851186233882, "market_dynamics": -0.046233, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.290695, "high": 75.194924, "low": 73.264124, "close": 73.9903, "volume": 26574}, "trend_line": 63.53843, "activity_lines": {"activity_5": 70.00971, "activity_10": 66.204082, "activity_20": 65.000787, "activity_30": 65.049761}, "trend_signal": 1, "fair_value": 81.647808, "relative_strength": 33.075859, "rate_of_change": 1.6348515381088926, "market_dynamics": 0.295968, "expectation": {"probability": 56.9745, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.167526, "high": 75.814906, "low": 69.083676, "close": 72.475862, "volume": 37382}, "trend_line": 64.487072, "activity_lines": {"activity_5": 71.848246, "activity_10": 67.746566, "activity_20": 65.681948, "activity_30": 65.626369}, "trend_signal": 1, "fair_value": 81.567352, "relative_strength": 27.906807, "rate_of_change": 1.4930208379401246, "market_dynamics": 0.507992, "expectation": {"probability": 52.3939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.305926, "high": 74.645709, "low": 69.216529, "close": 74.326862, "volume": 45869}, "trend_line": 65.40533, "activity_lines": {"activity_5": 73.178744, "activity_10": 69.387121, "activity_20": 66.540721, "activity_30": 66.261195}, "trend_signal": 1, "fair_value": 81.504392, "relative_strength": 29.299732, "rate_of_change": 1.4239412203425963, "market_dynamics": 0.574244, "expectation": {"probability": 56.3721, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.069273, "high": 80.08968, "low": 73.069273, "close": 79.765075, "volume": 71308}, "trend_line": 66.312129, "activity_lines": {"activity_5": 75.600074, "activity_10": 71.755408, "activity_20": 67.884974, "activity_30": 67.18763}, "trend_signal": 1, "fair_value": 81.489397, "relative_strength": 33.654594, "rate_of_change": 1.386429821545113, "market_dynamics": 0.660048, "expectation": {"probability": 57.4024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.057352, "high": 84.007522, "low": 80.057352, "close": 81.766264, "volume": 57330}, "trend_line": 67.085939, "activity_lines": {"activity_5": 77.987615, "activity_10": 74.202486, "activity_20": 69.382929, "activity_30": 68.184671}, "trend_signal": 1, "fair_value": 81.491764, "relative_strength": 33.714495, "rate_of_change": 1.1669207604539398, "market_dynamics": 0.830222, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.437211, "high": 83.530566, "low": 80.576196, "close": 81.343144, "volume": 35225}, "trend_line": 67.71966, "activity_lines": {"activity_5": 79.613706, "activity_10": 76.231587, "activity_20": 70.777654, "activity_30": 69.104491}, "trend_signal": 1, "fair_value": 81.490504, "relative_strength": 30.609594, "rate_of_change": 0.94464057512858, "market_dynamics": 0.915456, "expectation": {"probability": 54.523, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.406039, "high": 80.126053, "low": 74.920349, "close": 75.611029, "volume": 36053}, "trend_line": 68.121655, "activity_lines": {"activity_5": 78.838902, "activity_10": 76.806711, "activity_20": 71.540957, "activity_30": 69.613611}, "trend_signal": 1, "fair_value": 81.441097, "relative_strength": 21.593452, "rate_of_change": 0.5936163885051984, "market_dynamics": 0.860113, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.063749, "high": 83.59279, "low": 76.063749, "close": 81.749286, "volume": 48426}, "trend_line": 68.559187, "activity_lines": {"activity_5": 79.901172, "activity_10": 78.13405, "activity_20": 72.81207, "activity_30": 70.492813}, "trend_signal": 1, "fair_value": 81.443665, "relative_strength": 27.26063, "rate_of_change": 0.6422803438935685, "market_dynamics": 0.74234, "expectation": {"probability": 57.8771, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.592749, "high": 85.850613, "low": 77.68156, "close": 85.768567, "volume": 55017}, "trend_line": 69.18566, "activity_lines": {"activity_5": 81.808375, "activity_10": 79.86033, "activity_20": 74.374774, "activity_30": 71.603096}, "trend_signal": 1, "fair_value": 81.479408, "relative_strength": 30.062516, "rate_of_change": 0.9137695871451981, "market_dynamics": 0.738938, "expectation": {"probability": 58.8877, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.663982, "high": 93.844018, "low": 86.223953, "close": 89.832915, "volume": 89258}, "trend_line": 69.905011, "activity_lines": {"activity_5": 84.670127, "activity_10": 82.025288, "activity_20": 76.239609, "activity_30": 72.935177}, "trend_signal": 1, "fair_value": 81.54788, "relative_strength": 33.060972, "rate_of_change": 1.0397400270518533, "market_dynamics": 0.994405, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.344056, "high": 97.770852, "low": 86.285288, "close": 97.316087, "volume": 76904}, "trend_line": 70.880946, "activity_lines": {"activity_5": 89.488493, "activity_10": 85.234953, "activity_20": 78.708085, "activity_30": 74.703633}, "trend_signal": 1, "fair_value": 81.676076, "relative_strength": 40.136995, "rate_of_change": 1.3960873277024342, "market_dynamics": 1.368535, "expectation": {"probability": 61.4913, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.037524, "high": 103.656659, "low": 94.464119, "close": 103.442077, "volume": 91128}, "trend_line": 71.903873, "activity_lines": {"activity_5": 95.283993, "activity_10": 89.134329, "activity_20": 81.607916, "activity_30": 76.804351}, "trend_signal": 1, "fair_value": 81.851609, "relative_strength": 44.651604, "rate_of_change": 1.4431621722430312, "market_dynamics": 1.701999, "expectation": {"probability": 62.6733, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.975421, "high": 104.997664, "low": 95.290802, "close": 101.175365, "volume": 121795}, "trend_line": 73.025939, "activity_lines": {"activity_5": 98.468519, "activity_10": 92.058553, "activity_20": 84.081953, "activity_30": 78.692835}, "trend_signal": 1, "fair_value": 82.006199, "relative_strength": 39.866379, "rate_of_change": 1.5605084304707613, "market_dynamics": 1.979354, "expectation": {"probability": 60.2321, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.997543, "high": 108.319597, "low": 94.606344, "close": 105.272069, "volume": 104186}, "trend_line": 74.134385, "activity_lines": {"activity_5": 101.723542, "activity_10": 95.239478, "activity_20": 86.749937, "activity_30": 80.77323}, "trend_signal": 1, "fair_value": 82.190848, "relative_strength": 40.915093, "rate_of_change": 1.517879831712949, "market_dynamics": 2.091965, "expectation": {"probability": 61.9403, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.446582, "high": 107.068816, "low": 99.584222, "close": 106.731032, "volume": 100861}, "trend_line": 75.407076, "activity_lines": {"activity_5": 104.164651, "activity_10": 98.221906, "activity_20": 89.360749, "activity_30": 82.87624}, "trend_signal": 1, "fair_value": 82.384078, "relative_strength": 39.348064, "rate_of_change": 1.7167350885827257, "market_dynamics": 2.174477, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.22882, "high": 107.22882, "low": 98.224194, "close": 100.370904, "volume": 124640}, "trend_line": 76.639878, "activity_lines": {"activity_5": 103.359177, "activity_10": 99.594042, "activity_20": 91.157633, "activity_30": 84.486809}, "trend_signal": 1, "fair_value": 82.5246, "relative_strength": 29.507569, "rate_of_change": 1.6348624895626405, "market_dynamics": 2.088983, "expectation": {"probability": 60.9117, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.224194, "high": 102.604016, "low": 97.278398, "close": 97.857609, "volume": 44332}, "trend_line": 77.918929, "activity_lines": {"activity_5": 101.512284, "activity_10": 100.163256, "activity_20": 92.516701, "activity_30": 85.855695}, "trend_signal": 1, "fair_value": 82.643461, "relative_strength": 24.900539, "rate_of_change": 1.668910537670754, "market_dynamics": 1.675242, "expectation": {"probability": 59.4134, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.450926, "high": 108.176273, "low": 98.561001, "close": 106.58895, "volume": 50999}, "trend_line": 79.385301, "activity_lines": {"activity_5": 102.948135, "activity_10": 101.915503, "activity_20": 94.506101, "activity_30": 87.705374}, "trend_signal": 1, "fair_value": 82.827657, "relative_strength": 31.451899, "rate_of_change": 1.881920117254169, "market_dynamics": 1.363434, "expectation": {"probability": 60.7926, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 105.402294, "high": 107.919658, "low": 103.301829, "close": 104.122606, "volume": 28398}, "trend_line": 80.591755, "activity_lines": {"activity_5": 103.200966, "activity_10": 102.767693, "activity_20": 96.055416, "activity_30": 89.301329}, "trend_signal": 1, "fair_value": 82.990214, "relative_strength": 26.5767, "rate_of_change": 1.519744820265918, "market_dynamics": 0.923069, "expectation": {"probability": 58.8919, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.446891, "high": 107.614341, "low": 100.621416, "close": 104.640386, "volume": 30397}, "trend_line": 81.848629, "activity_lines": {"activity_5": 103.703022, "activity_10": 103.380316, "activity_20": 97.487996, "activity_30": 90.852854}, "trend_signal": 1, "fair_value": 83.15423, "relative_strength": 26.864079, "rate_of_change": 1.5595565576155974, "market_dynamics": 0.541549, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.250661, "high": 109.577801, "low": 102.70859, "close": 106.225033, "volume": 29133}, "trend_line": 83.210104, "activity_lines": {"activity_5": 104.872669, "activity_10": 104.011829, "activity_20": 98.918254, "activity_30": 92.425525}, "trend_signal": 1, "fair_value": 83.327695, "relative_strength": 29.084815, "rate_of_change": 1.6634059930313538, "market_dynamics": 0.475725, "expectation": {"probability": 60.9141, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.311077, "high": 107.311077, "low": 88.027015, "close": 89.284671, "volume": 71447}, "trend_line": 84.2076, "activity_lines": {"activity_5": 100.005254, "activity_10": 101.401296, "activity_20": 98.581646, "activity_30": 92.817432}, "trend_signal": 1, "fair_value": 83.37215, "relative_strength": 10.888553, "rate_of_change": 1.198767880400676, "market_dynamics": 0.00249, "expectation": {"probability": 59.5674, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.248993, "high": 100.300312, "low": 87.991337, "close": 100.023806, "volume": 62043}, "trend_line": 85.542729, "activity_lines": {"activity_5": 99.289079, "activity_10": 101.000741, "activity_20": 99.187771, "activity_30": 93.837833}, "trend_signal": 1, "fair_value": 83.495496, "relative_strength": 19.734286, "rate_of_change": 1.58552078434725, "market_dynamics": -0.260637, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.073281, "high": 104.073281, "low": 95.795941, "close": 103.099712, "volume": 75945}, "trend_line": 86.843162, "activity_lines": {"activity_5": 100.035883, "activity_10": 101.180378, "activity_20": 99.964472, "activity_30": 94.970541}, "trend_signal": 1, "fair_value": 83.639644, "relative_strength": 21.358449, "rate_of_change": 1.5202145351243266, "market_dynamics": -0.428778, "expectation": {"probability": 60.4938, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.510339, "high": 107.195123, "low": 103.457832, "close": 105.250661, "volume": 34726}, "trend_line": 88.251226, "activity_lines": {"activity_5": 101.567863, "activity_10": 101.790594, "activity_20": 100.834909, "activity_30": 96.158122}, "trend_signal": 1, "fair_value": 83.797389, "relative_strength": 20.4095, "rate_of_change": 1.621387300476226, "market_dynamics": -0.66475, "expectation": {"probability": 61.5451, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.937466, "high": 112.074115, "low": 104.956316, "close": 110.504275, "volume": 115033}, "trend_line": 89.978184, "activity_lines": {"activity_5": 104.810363, "activity_10": 103.382929, "activity_20": 102.093859, "activity_30": 97.593802}, "trend_signal": 1, "fair_value": 83.990917, "relative_strength": 23.215644, "rate_of_change": 1.9568657323808696, "market_dynamics": -0.433195, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.218849, "high": 115.936279, "low": 109.558803, "close": 113.822347, "volume": 101963}, "trend_line": 91.918919, "activity_lines": {"activity_5": 108.873603, "activity_10": 105.394307, "activity_20": 103.529954, "activity_30": 99.132136}, "trend_signal": 1, "fair_value": 84.205532, "relative_strength": 25.866755, "rate_of_change": 2.1568950535832148, "market_dynamics": -0.226537, "expectation": {"probability": 63.4882, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.258394, "high": 115.606256, "low": 104.804684, "close": 108.675768, "volume": 33784}, "trend_line": 93.424836, "activity_lines": {"activity_5": 109.585472, "activity_10": 106.179674, "activity_20": 104.29394, "activity_30": 100.213223}, "trend_signal": 1, "fair_value": 84.380319, "relative_strength": 19.860688, "rate_of_change": 1.6383101720332423, "market_dynamics": -0.266833, "expectation": {"probability": 62.3472, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.548873, "high": 116.489291, "low": 108.104917, "close": 114.804032, "volume": 42761}, "trend_line": 94.943226, "activity_lines": {"activity_5": 111.763299, "activity_10": 108.04133, "activity_20": 105.513349, "activity_30": 101.592526}, "trend_signal": 1, "fair_value": 84.59609, "relative_strength": 24.142618, "rate_of_change": 1.6252530536954826, "market_dynamics": -0.123528, "expectation": {"probability": 62.8394, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.839175, "high": 128.200657, "low": 113.777749, "close": 127.817117, "volume": 106538}, "trend_line": 96.78846, "activity_lines": {"activity_5": 117.498532, "activity_10": 112.074793, "activity_20": 107.833834, "activity_30": 103.713422}, "trend_signal": 1, "fair_value": 84.900464, "relative_strength": 34.818569, "rate_of_change": 1.9435130632700484, "market_dynamics": 0.189288, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.897393, "high": 133.436342, "low": 125.19031, "close": 126.229616, "volume": 99351}, "trend_line": 98.529771, "activity_lines": {"activity_5": 121.200168, "activity_10": 115.398225, "activity_20": 109.822253, "activity_30": 105.612851}, "trend_signal": 1, "fair_value": 85.189479, "relative_strength": 31.21304, "rate_of_change": 1.7990894782291151, "market_dynamics": 0.439884, "expectation": {"probability": 62.2254, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.391, "high": 134.389842, "low": 122.177019, "close": 129.680202, "volume": 74717}, "trend_line": 100.436582, "activity_lines": {"activity_5": 125.003644, "activity_10": 118.985316, "activity_20": 112.001614, "activity_30": 107.622556}, "trend_signal": 1, "fair_value": 85.498442, "relative_strength": 33.67638, "rate_of_change": 1.9352638097575654, "market_dynamics": 0.864119, "expectation": {"probability": 62.6837, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.928981, "high": 148.725385, "low": 129.307046, "close": 148.555451, "volume": 200278}, "trend_line": 102.910869, "activity_lines": {"activity_5": 134.041678, "activity_10": 125.269806, "activity_20": 115.853676, "activity_30": 110.727}, "trend_signal": 1, "fair_value": 85.933318, "relative_strength": 48.486005, "rate_of_change": 2.4635316641898504, "market_dynamics": 1.384219, "expectation": {"probability": 63.2935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.967086, "high": 152.125936, "low": 137.633704, "close": 139.893221, "volume": 206634}, "trend_line": 104.91514, "activity_lines": {"activity_5": 137.533658, "activity_10": 129.096952, "activity_20": 118.655143, "activity_30": 113.112958}, "trend_signal": 1, "fair_value": 86.302906, "relative_strength": 37.239488, "rate_of_change": 1.9475795117423298, "market_dynamics": 1.469712, "expectation": {"probability": 62.5837, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.345133, "high": 145.741121, "low": 127.016208, "close": 127.63366, "volume": 142341}, "trend_line": 106.444053, "activity_lines": {"activity_5": 135.266504, "activity_10": 130.026114, "activity_20": 120.124171, "activity_30": 114.578669}, "trend_signal": 1, "fair_value": 86.584068, "relative_strength": 26.636564, "rate_of_change": 1.4572853832154282, "market_dynamics": 1.363253, "expectation": {"probability": 61.5132, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.533002, "high": 135.79477, "low": 114.166041, "close": 118.21268, "volume": 92928}, "trend_line": 107.673038, "activity_lines": {"activity_5": 129.871254, "activity_10": 128.835407, "activity_20": 120.596426, "activity_30": 115.337935}, "trend_signal": 1, "fair_value": 86.797775, "relative_strength": 17.563844, "rate_of_change": 1.1545830559458392, "market_dynamics": 1.138202, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.074348, "high": 127.517329, "low": 107.186145, "close": 110.373989, "volume": 88911}, "trend_line": 108.831803, "activity_lines": {"activity_5": 122.397569, "activity_10": 126.079331, "activity_20": 120.237178, "activity_30": 115.51219}, "trend_signal": 1, "fair_value": 86.956004, "relative_strength": 11.546587, "rate_of_change": 1.0761886369361922, "market_dynamics": 0.526801, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.463482, "high": 111.373725, "low": 91.275562, "close": 111.373725, "volume": 79998}, "trend_line": 109.819284, "activity_lines": {"activity_5": 116.544211, "activity_10": 123.567722, "activity_20": 119.913542, "activity_30": 115.676185}, "trend_signal": 1, "fair_value": 87.118789, "relative_strength": 11.788556, "rate_of_change": 0.9073459896644389, "market_dynamics": -0.054762, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.224198, "high": 125.441257, "low": 110.327098, "close": 124.66273, "volume": 80425}, "trend_line": 111.115757, "activity_lines": {"activity_5": 117.599302, "activity_10": 123.423242, "activity_20": 120.83274, "activity_30": 116.633827}, "trend_signal": 1, "fair_value": 87.367424, "relative_strength": 19.250704, "rate_of_change": 1.1805513137383103, "market_dynamics": -0.350965, "expectation": {"probability": 61.1511, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.1728, "high": 130.461413, "low": 120.358461, "close": 123.814405, "volume": 63944}, "trend_line": 112.248473, "activity_lines": {"activity_5": 119.386985, "activity_10": 122.945272, "activity_20": 121.573335, "activity_30": 117.453094}, "trend_signal": 1, "fair_value": 87.607207, "relative_strength": 15.893635, "rate_of_change": 1.0194017757535523, "market_dynamics": -0.552852, "expectation": {"probability": 60.2354, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.830512, "high": 124.41217, "low": 115.213115, "close": 120.485173, "volume": 35914}, "trend_line": 113.020776, "activity_lines": {"activity_5": 120.319541, "activity_10": 121.934764, "activity_20": 121.905556, "activity_30": 117.984494}, "trend_signal": 1, "fair_value": 87.822096, "relative_strength": 11.776497, "rate_of_change": 0.6880298496354545, "market_dynamics": -0.660036, "expectation": {"probability": 59.2283, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.810356, "high": 118.810356, "low": 105.593297, "close": 105.593297, "volume": 51124}, "trend_line": 113.092483, "activity_lines": {"activity_5": 116.136638, "activity_10": 118.321087, "activity_20": 120.751597, "activity_30": 117.505302}, "trend_signal": 1, "fair_value": 87.937493, "relative_strength": 1.748035, "rate_of_change": 0.06344585706968028, "market_dynamics": -0.804093, "expectation": {"probability": 55.0676, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.277872, "high": 122.908808, "low": 106.658178, "close": 122.846168, "volume": 52302}, "trend_line": 113.814843, "activity_lines": {"activity_5": 118.023406, "activity_10": 118.282238, "activity_20": 121.163109, "activity_30": 118.134572}, "trend_signal": 1, "fair_value": 88.162711, "relative_strength": 13.025182, "rate_of_change": 0.6387338758845668, "market_dynamics": -0.918218, "expectation": {"probability": 58.7949, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.43005, "high": 129.578904, "low": 118.694025, "close": 127.553123, "volume": 159493}, "trend_line": 114.557545, "activity_lines": {"activity_5": 120.714329, "activity_10": 119.566642, "activity_20": 121.914225, "activity_30": 119.020913}, "trend_signal": 1, "fair_value": 88.415213, "relative_strength": 14.748372, "rate_of_change": 0.6525528484891979, "market_dynamics": -0.8482, "expectation": {"probability": 59.2904, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.152678, "high": 130.795647, "low": 124.533963, "close": 125.38862, "volume": 56376}, "trend_line": 115.179465, "activity_lines": {"activity_5": 122.491058, "activity_10": 120.681864, "activity_20": 122.342752, "activity_30": 119.719692}, "trend_signal": 1, "fair_value": 87.832247, "relative_strength": 11.320441, "rate_of_change": 0.54288872897895, "market_dynamics": -0.80151, "expectation": {"probability": 58.2734, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.10336, "high": 129.223767, "low": 121.107081, "close": 129.223767, "volume": 25223}, "trend_line": 116.141227, "activity_lines": {"activity_5": 125.441221, "activity_10": 122.535206, "activity_20": 123.040637, "activity_30": 120.625776}, "trend_signal": 1, "fair_value": 87.264848, "relative_strength": 13.599357, "rate_of_change": 0.8350116924054192, "market_dynamics": -0.646592, "expectation": {"probability": 58.9565, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.382477, "high": 135.22727, "low": 125.175561, "close": 133.558683, "volume": 219720}, "trend_line": 117.331262, "activity_lines": {"activity_5": 129.253784, "activity_10": 124.976512, "activity_20": 124.06223, "activity_30": 121.749483}, "trend_signal": 1, "fair_value": 86.612208, "relative_strength": 15.153578, "rate_of_change": 1.024644762879933, "market_dynamics": -0.415621, "expectation": {"probability": 59.566, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.079505, "high": 138.430135, "low": 129.360304, "close": 135.173893, "volume": 57429}, "trend_line": 118.284094, "activity_lines": {"activity_5": 131.740391, "activity_10": 127.289952, "activity_20": 125.14367, "activity_30": 122.90062}, "trend_signal": 1, "fair_value": 85.939784, "relative_strength": 14.5568, "rate_of_change": 0.8120870633778752, "market_dynamics": -0.385694, "expectation": {"probability": 60.2694, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.989286, "high": 138.133839, "low": 130.239452, "close": 134.489234, "volume": 54054}, "trend_line": 119.296315, "activity_lines": {"activity_5": 133.17693, "activity_10": 129.046179, "activity_20": 126.033723, "activity_30": 123.946113}, "trend_signal": 1, "fair_value": 85.202024, "relative_strength": 14.03642, "rate_of_change": 0.8557541134820805, "market_dynamics": -0.139473, "expectation": {"probability": 59.3697, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.572904, "high": 141.623518, "low": 129.853703, "close": 132.473205, "volume": 50056}, "trend_line": 120.224075, "activity_lines": {"activity_5": 133.479052, "activity_10": 130.257192, "activity_20": 126.638034, "activity_30": 124.796235}, "trend_signal": 1, "fair_value": 84.382109, "relative_strength": 13.005131, "rate_of_change": 0.7776937619573514, "market_dynamics": 0.143429, "expectation": {"probability": 58.0201, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.262134, "high": 150.002513, "low": 130.670055, "close": 147.508425, "volume": 62486}, "trend_line": 121.600189, "activity_lines": {"activity_5": 138.320608, "activity_10": 134.044448, "activity_20": 128.652099, "activity_30": 126.556515}, "trend_signal": 1, "fair_value": 83.566135, "relative_strength": 19.145505, "rate_of_change": 1.1446243192139356, "market_dynamics": 0.40647, "expectation": {"probability": 59.0775, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.136387, "high": 153.285681, "low": 139.21241, "close": 140.9507, "volume": 75575}, "trend_line": 123.32239, "activity_lines": {"activity_5": 139.757278, "activity_10": 136.148059, "activity_20": 129.940291, "activity_30": 127.804936}, "trend_signal": 1, "fair_value": 82.691953, "relative_strength": 15.433059, "rate_of_change": 1.4162815158124453, "market_dynamics": 0.673905, "expectation": {"probability": 57.9137, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.390274, "high": 149.3654, "low": 138.160752, "close": 146.871491, "volume": 51981}, "trend_line": 124.883979, "activity_lines": {"activity_5": 142.674745, "activity_10": 138.685315, "activity_20": 131.738699, "activity_30": 129.324232}, "trend_signal": 1, "fair_value": 82.022285, "relative_strength": 17.423233, "rate_of_change": 1.2662655986475755, "market_dynamics": 0.804585, "expectation": {"probability": 58.7112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.024506, "high": 149.024506, "low": 142.08498, "close": 146.586217, "volume": 46872}, "trend_line": 126.333529, "activity_lines": {"activity_5": 144.71728, "activity_10": 140.733879, "activity_20": 133.517957, "activity_30": 130.724377}, "trend_signal": 1, "fair_value": 81.61358, "relative_strength": 14.949489, "rate_of_change": 1.1607173406926776, "market_dynamics": 0.864169, "expectation": {"probability": 57.8133, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.835608, "high": 165.064376, "low": 146.835608, "close": 164.138759, "volume": 283407}, "trend_line": 128.296466, "activity_lines": {"activity_5": 151.804197, "activity_10": 145.627758, "activity_20": 136.937014, "activity_30": 133.163424}, "trend_signal": 1, "fair_value": 81.237007, "relative_strength": 26.378618, "rate_of_change": 1.5537735829417152, "market_dynamics": 1.035095, "expectation": {"probability": 58.3643, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.135724, "high": 175.09294, "low": 157.896721, "close": 172.600287, "volume": 314347}, "trend_line": 130.366333, "activity_lines": {"activity_5": 159.600587, "activity_10": 151.355549, "activity_20": 140.988097, "activity_30": 136.021735}, "trend_signal": 1, "fair_value": 81.055068, "relative_strength": 32.326567, "rate_of_change": 1.613346855555622, "market_dynamics": 1.313944, "expectation": {"probability": 58.8613, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.941421, "high": 183.731553, "low": 159.242355, "close": 166.051264, "volume": 383674}, "trend_line": 132.107297, "activity_lines": {"activity_5": 163.541178, "activity_10": 155.103944, "activity_20": 144.156475, "activity_30": 138.323989}, "trend_signal": 1, "fair_value": 80.744883, "relative_strength": 28.477211, "rate_of_change": 1.3354398792516402, "market_dynamics": 1.582065, "expectation": {"probability": 58.2454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.456689, "high": 177.247943, "low": 165.900147, "close": 170.573318, "volume": 178513}, "trend_line": 134.170548, "activity_lines": {"activity_5": 167.315749, "activity_10": 159.083757, "activity_20": 147.490395, "activity_30": 140.805667}, "trend_signal": 1, "fair_value": 80.504146, "relative_strength": 29.825559, "rate_of_change": 1.5617994212689164, "market_dynamics": 1.783851, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.870403, "high": 169.483633, "low": 159.505644, "close": 168.702271, "volume": 432887}, "trend_line": 135.967156, "activity_lines": {"activity_5": 168.886517, "activity_10": 162.079754, "activity_20": 150.364218, "activity_30": 143.03352}, "trend_signal": 1, "fair_value": 80.484411, "relative_strength": 27.715666, "rate_of_change": 1.3390479704979605, "market_dynamics": 1.78416, "expectation": {"probability": 58.1428, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.501306, "high": 175.536941, "low": 154.485081, "close": 158.302078, "volume": 271664}, "trend_line": 136.983322, "activity_lines": {"activity_5": 165.51615, "activity_10": 162.562751, "activity_20": 152.037833, "activity_30": 144.474483}, "trend_signal": 1, "fair_value": 80.445856, "relative_strength": 21.174216, "rate_of_change": 0.747361370123825, "market_dynamics": 1.499757, "expectation": {"probability": 57.4458, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.39836, "high": 166.816226, "low": 152.455696, "close": 165.055558, "volume": 170737}, "trend_line": 138.27752, "activity_lines": {"activity_5": 164.786054, "activity_10": 163.804038, "activity_20": 154.19041, "activity_30": 146.285595}, "trend_signal": 1, "fair_value": 80.671923, "relative_strength": 21.730404, "rate_of_change": 0.9447850885088208, "market_dynamics": 1.215695, "expectation": {"probability": 57.641, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.992759, "high": 182.748729, "low": 164.464776, "close": 178.981219, "volume": 150761}, "trend_line": 139.920887, "activity_lines": {"activity_5": 169.200828, "activity_10": 167.258224, "activity_20": 157.457001, "activity_30": 148.91164}, "trend_signal": 1, "fair_value": 81.06974, "relative_strength": 28.571046, "rate_of_change": 1.1884556506364763, "market_dynamics": 1.110418, "expectation": {"probability": 58.1098, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.352585, "high": 178.083641, "low": 162.038244, "close": 170.754648, "volume": 207660}, "trend_line": 140.66086, "activity_lines": {"activity_5": 170.011414, "activity_10": 168.525206, "activity_20": 159.590642, "activity_30": 150.900915}, "trend_signal": 1, "fair_value": 81.317449, "relative_strength": 23.043284, "rate_of_change": 0.5288509927756679, "market_dynamics": 0.830362, "expectation": {"probability": 57.7315, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.241721, "high": 178.955892, "low": 163.035154, "close": 172.025393, "volume": 84636}, "trend_line": 141.731933, "activity_lines": {"activity_5": 171.233494, "activity_10": 169.588993, "activity_20": 161.617171, "activity_30": 152.924433}, "trend_signal": 1, "fair_value": 81.585708, "relative_strength": 23.38016, "rate_of_change": 0.7614577360041621, "market_dynamics": 0.70953, "expectation": {"probability": 57.9013, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.845391, "high": 183.386482, "low": 172.276866, "close": 182.694932, "volume": 156969}, "trend_line": 143.567308, "activity_lines": {"activity_5": 175.790545, "activity_10": 172.130167, "activity_20": 164.448074, "activity_30": 155.567208}, "trend_signal": 1, "fair_value": 82.03851, "relative_strength": 28.11021, "rate_of_change": 1.2949622298596597, "market_dynamics": 0.722985, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.458331, "high": 183.458331, "low": 164.439629, "close": 165.433126, "volume": 157835}, "trend_line": 145.141323, "activity_lines": {"activity_5": 172.96747, "activity_10": 171.195445, "activity_20": 165.362108, "activity_30": 156.977905}, "trend_signal": 1, "fair_value": 82.372767, "relative_strength": 17.258624, "rate_of_change": 1.096360321808084, "market_dynamics": 0.3805, "expectation": {"probability": 58.1197, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.507776, "high": 167.507776, "low": 144.318398, "close": 152.038431, "volume": 214149}, "trend_line": 146.530138, "activity_lines": {"activity_5": 165.654326, "activity_10": 167.955636, "activity_20": 164.828032, "activity_30": 157.42288}, "trend_signal": 1, "fair_value": 82.75084, "relative_strength": 8.409355, "rate_of_change": 0.95687084235824, "market_dynamics": -0.018822, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.293386, "high": 155.374217, "low": 126.939837, "close": 134.412169, "volume": 180327}, "trend_line": 147.298086, "activity_lines": {"activity_5": 154.261947, "activity_10": 161.76583, "activity_20": 162.527265, "activity_30": 156.641076}, "trend_signal": 1, "fair_value": 83.093734, "relative_strength": -1.399137, "rate_of_change": 0.5240887714171253, "market_dynamics": -0.423368, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.784067, "high": 133.684695, "low": 118.567592, "close": 133.031854, "volume": 186646}, "trend_line": 147.577057, "activity_lines": {"activity_5": 144.832295, "activity_10": 155.982534, "activity_20": 160.098666, "activity_30": 155.720674}, "trend_signal": 0, "fair_value": 83.262013, "relative_strength": -0.482728, "rate_of_change": 0.18939214186393724, "market_dynamics": -0.930597, "expectation": {"probability": 40.0985, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.987254, "high": 135.840175, "low": 126.544666, "close": 132.606955, "volume": 114124}, "trend_line": 147.870142, "activity_lines": {"activity_5": 137.860579, "activity_10": 150.770537, "activity_20": 157.636541, "activity_30": 154.754861}, "trend_signal": 0, "fair_value": 83.415728, "relative_strength": -1.525895, "rate_of_change": 0.1985979433103824, "market_dynamics": -1.191627, "expectation": {"probability": 39.1346, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.295125, "high": 142.05329, "low": 120.769736, "close": 121.482617, "volume": 89523}, "trend_line": 147.90339, "activity_lines": {"activity_5": 130.519949, "activity_10": 144.003117, "activity_20": 154.114319, "activity_30": 153.05244}, "trend_signal": 0, "fair_value": 83.464303, "relative_strength": -8.561559, "rate_of_change": 0.02248459327239613, "market_dynamics": -1.31726, "expectation": {"probability": 38.0019, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.846658, "high": 128.025618, "low": 96.252737, "close": 96.833323, "volume": 164197}, "trend_line": 147.611391, "activity_lines": {"activity_5": 117.892922, "activity_10": 133.546242, "activity_20": 148.368477, "activity_30": 149.757597}, "trend_signal": 0, "fair_value": 83.458615, "relative_strength": -19.765254, "rate_of_change": -0.19742549511542914, "market_dynamics": -1.313763, "expectation": {"probability": 36.9328, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.836405, "high": 124.152339, "low": 87.015756, "close": 116.915755, "volume": 263376}, "trend_line": 147.413711, "activity_lines": {"activity_5": 115.640379, "activity_10": 128.234316, "activity_20": 144.74533, "activity_30": 147.777233}, "trend_signal": 0, "fair_value": 83.616054, "relative_strength": -8.387013, "rate_of_change": -0.13391920410802932, "market_dynamics": -1.187468, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 122.889803, "high": 122.889803, "low": 107.324543, "close": 108.429081, "volume": 63515}, "trend_line": 146.776242, "activity_lines": {"activity_5": 111.725372, "activity_10": 122.358248, "activity_20": 140.456575, "activity_30": 145.262096}, "trend_signal": 0, "fair_value": 83.84257, "relative_strength": -13.983435, "rate_of_change": -0.4324353519599069, "market_dynamics": -1.187796, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.33053, "high": 133.089287, "low": 100.858918, "close": 132.83678, "volume": 156755}, "trend_line": 147.024514, "activity_lines": {"activity_5": 117.58645, "activity_10": 122.07624, "activity_20": 138.674063, "activity_30": 144.362775}, "trend_signal": 0, "fair_value": 84.272907, "relative_strength": 0.403888, "rate_of_change": 0.16914999090930144, "market_dynamics": -1.005956, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.7927, "high": 144.724364, "low": 125.441658, "close": 143.297789, "volume": 112458}, "trend_line": 147.493649, "activity_lines": {"activity_5": 126.919209, "activity_10": 124.602746, "activity_20": 138.036895, "activity_30": 144.122342}, "trend_signal": 0, "fair_value": 84.824993, "relative_strength": 4.822161, "rate_of_change": 0.3190862443524175, "market_dynamics": -0.856595, "expectation": {"probability": 49.6957, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.448066, "high": 146.084386, "low": 136.412461, "close": 139.14044, "volume": 194983}, "trend_line": 147.679707, "activity_lines": {"activity_5": 133.411841, "activity_10": 126.77583, "activity_20": 137.143325, "activity_30": 143.583425}, "trend_signal": 0, "fair_value": 85.369036, "relative_strength": 1.877107, "rate_of_change": 0.12614644851589693, "market_dynamics": -0.71004, "expectation": {"probability": 49.4314, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.50326, "high": 162.501497, "low": 147.437102, "close": 161.460266, "volume": 165092}, "trend_line": 148.55592, "activity_lines": {"activity_5": 144.52394, "activity_10": 133.241574, "activity_20": 138.503599, "activity_30": 144.472493}, "trend_signal": 0, "fair_value": 86.100134, "relative_strength": 11.742645, "rate_of_change": 0.5933198391299479, "market_dynamics": -0.314272, "expectation": {"probability": 54.2312, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.823946, "high": 163.245852, "low": 153.334947, "close": 156.599504, "volume": 88891}, "trend_line": 149.292929, "activity_lines": {"activity_5": 151.046151, "activity_10": 138.331759, "activity_20": 139.444339, "activity_30": 144.991434}, "trend_signal": 0, "fair_value": 86.775828, "relative_strength": 10.741156, "rate_of_change": 0.49611553682949866, "market_dynamics": -0.153813, "expectation": {"probability": 55.5434, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.442229, "high": 170.41525, "low": 158.466253, "close": 164.273916, "volume": 75537}, "trend_line": 150.352952, "activity_lines": {"activity_5": 156.915138, "activity_10": 144.388789, "activity_20": 141.173608, "activity_30": 145.957949}, "trend_signal": 0, "fair_value": 87.509738, "relative_strength": 13.515951, "rate_of_change": 0.7100289391468776, "market_dynamics": 0.077681, "expectation": {"probability": 57.507, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.038435, "high": 175.853171, "low": 163.038435, "close": 173.76133, "volume": 74765}, "trend_line": 151.228049, "activity_lines": {"activity_5": 163.850787, "activity_10": 151.59504, "activity_20": 143.778002, "activity_30": 147.468167}, "trend_signal": 0, "fair_value": 88.340551, "relative_strength": 17.452798, "rate_of_change": 0.5820284792280042, "market_dynamics": 0.243271, "expectation": {"probability": 57.9165, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.293038, "high": 176.754982, "low": 169.48422, "close": 170.965355, "volume": 81568}, "trend_line": 152.228538, "activity_lines": {"activity_5": 167.823541, "activity_10": 157.342411, "activity_20": 146.074657, "activity_30": 148.741542}, "trend_signal": 0, "fair_value": 89.190089, "relative_strength": 15.546084, "rate_of_change": 0.661576345536262, "market_dynamics": 0.321, "expectation": {"probability": 54.5815, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.463372, "high": 176.556584, "low": 169.621656, "close": 170.033513, "volume": 57741}, "trend_line": 153.000605, "activity_lines": {"activity_5": 169.364021, "activity_10": 161.5725, "activity_20": 148.320736, "activity_30": 149.89025}, "trend_signal": 0, "fair_value": 89.959792, "relative_strength": 14.645167, "rate_of_change": 0.5071762562680733, "market_dynamics": 0.442535, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.396204, "high": 190.678478, "low": 166.176738, "close": 190.505401, "volume": 91799}, "trend_line": 154.464578, "activity_lines": {"activity_5": 177.156913, "activity_10": 168.558973, "activity_20": 152.519953, "activity_30": 152.309914}, "trend_signal": 0, "fair_value": 90.910342, "relative_strength": 23.486542, "rate_of_change": 0.9568413144509994, "market_dynamics": 0.571788, "expectation": {"probability": 57.0357, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.356246, "high": 195.423839, "low": 183.897451, "close": 195.061943, "volume": 67625}, "trend_line": 155.495351, "activity_lines": {"activity_5": 184.20826, "activity_10": 174.881612, "activity_20": 157.065126, "activity_30": 154.929099}, "trend_signal": 0, "fair_value": 91.841894, "relative_strength": 23.943984, "rate_of_change": 0.667319985815784, "market_dynamics": 0.631798, "expectation": {"probability": 57.5229, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.944851, "high": 195.369555, "low": 186.996005, "close": 188.078345, "volume": 99364}, "trend_line": 156.011286, "activity_lines": {"activity_5": 186.879205, "activity_10": 178.803139, "activity_20": 160.886304, "activity_30": 157.031228}, "trend_signal": 1, "fair_value": 92.759407, "relative_strength": 19.392102, "rate_of_change": 0.3318009166717873, "market_dynamics": 0.728122, "expectation": {"probability": 56.1802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.656908, "high": 193.71388, "low": 185.589315, "close": 191.526671, "volume": 67820}, "trend_line": 156.860466, "activity_lines": {"activity_5": 189.745125, "activity_10": 182.537443, "activity_20": 164.928059, "activity_30": 159.322543}, "trend_signal": 1, "fair_value": 93.673653, "relative_strength": 20.175278, "rate_of_change": 0.5443067753444387, "market_dynamics": 0.815713, "expectation": {"probability": 56.4569, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.804879, "high": 197.920921, "low": 188.043965, "close": 194.983773, "volume": 51476}, "trend_line": 157.674148, "activity_lines": {"activity_5": 192.392658, "activity_10": 185.947834, "activity_20": 169.111023, "activity_30": 161.782111}, "trend_signal": 1, "fair_value": 94.593709, "relative_strength": 19.734504, "rate_of_change": 0.5187298117551175, "market_dynamics": 0.834303, "expectation": {"probability": 56.8649, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.930493, "high": 207.728303, "low": 185.951211, "close": 187.344511, "volume": 87698}, "trend_line": 158.295556, "activity_lines": {"activity_5": 190.83042, "activity_10": 187.359749, "activity_20": 172.278003, "activity_30": 163.696328}, "trend_signal": 1, "fair_value": 95.425383, "relative_strength": 17.082119, "rate_of_change": 0.3941089949634625, "market_dynamics": 0.858865, "expectation": {"probability": 56.6941, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.701096, "high": 200.589814, "low": 189.913972, "close": 199.526382, "volume": 94405}, "trend_line": 159.669699, "activity_lines": {"activity_5": 193.539531, "activity_10": 190.42755, "activity_20": 176.346528, "activity_30": 166.356381}, "trend_signal": 1, "fair_value": 96.312537, "relative_strength": 20.753191, "rate_of_change": 0.8680869095276456, "market_dynamics": 0.908616, "expectation": {"probability": 56.7148, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.328054, "high": 205.191864, "low": 197.522836, "close": 202.977785, "volume": 59125}, "trend_line": 160.933774, "activity_lines": {"activity_5": 197.10148, "activity_10": 193.481925, "activity_20": 180.425095, "activity_30": 169.150452}, "trend_signal": 1, "fair_value": 97.266921, "relative_strength": 20.86023, "rate_of_change": 0.7916812068393709, "market_dynamics": 1.002755, "expectation": {"probability": 57.1079, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.395123, "high": 203.144347, "low": 187.073089, "close": 196.210963, "volume": 69225}, "trend_line": 161.508098, "activity_lines": {"activity_5": 197.414526, "activity_10": 194.774761, "activity_20": 183.47113, "activity_30": 171.426399}, "trend_signal": 1, "fair_value": 98.198227, "relative_strength": 15.800852, "rate_of_change": 0.356869776756736, "market_dynamics": 0.950167, "expectation": {"probability": 57.0548, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.274295, "high": 206.209516, "low": 195.197654, "close": 198.228533, "volume": 38675}, "trend_line": 162.423895, "activity_lines": {"activity_5": 198.08781, "activity_10": 195.975416, "activity_20": 186.236088, "activity_30": 173.79546}, "trend_signal": 1, "fair_value": 99.181369, "relative_strength": 16.264669, "rate_of_change": 0.5670285337642933, "market_dynamics": 0.848881, "expectation": {"probability": 56.9573, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.551552, "high": 213.771966, "low": 188.886731, "close": 208.316384, "volume": 41201}, "trend_line": 163.633594, "activity_lines": {"activity_5": 201.907393, "activity_10": 198.497589, "activity_20": 189.57459, "activity_30": 176.756265}, "trend_signal": 1, "fair_value": 100.189146, "relative_strength": 20.679112, "rate_of_change": 0.7447789624796282, "market_dynamics": 0.698879, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.922035, "high": 219.425143, "low": 210.922035, "close": 216.322971, "volume": 47557}, "trend_line": 164.754529, "activity_lines": {"activity_5": 206.997713, "activity_10": 202.15167, "activity_20": 193.19997, "activity_30": 180.15558}, "trend_signal": 1, "fair_value": 101.277566, "relative_strength": 22.427522, "rate_of_change": 0.6850274278031215, "market_dynamics": 0.569065, "expectation": {"probability": 57.78, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.377093, "high": 228.91089, "low": 215.376613, "close": 228.91089, "volume": 61047}, "trend_line": 166.870454, "activity_lines": {"activity_5": 215.164234, "activity_10": 207.707899, "activity_20": 197.626646, "activity_30": 184.2947}, "trend_signal": 1, "fair_value": 102.491789, "relative_strength": 26.904849, "rate_of_change": 1.2842894291543294, "market_dynamics": 0.679605, "expectation": {"probability": 58.2144, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 227.958289, "high": 233.513393, "low": 213.293774, "close": 219.344421, "volume": 72742}, "trend_line": 169.113987, "activity_lines": {"activity_5": 218.413059, "activity_10": 210.782359, "activity_20": 200.734549, "activity_30": 187.680117}, "trend_signal": 1, "fair_value": 103.655402, "relative_strength": 21.010406, "rate_of_change": 1.3444758770776843, "market_dynamics": 0.770701, "expectation": {"probability": 58.1604, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.465672, "high": 223.069248, "low": 215.622131, "close": 218.73923, "volume": 46622}, "trend_line": 171.924889, "activity_lines": {"activity_5": 219.917922, "activity_10": 213.241008, "activity_20": 203.40289, "activity_30": 190.881746}, "trend_signal": 1, "fair_value": 104.818005, "relative_strength": 18.523331, "rate_of_change": 1.66213454597342, "market_dynamics": 0.696786, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.738686, "high": 228.695355, "low": 211.550768, "close": 211.550768, "volume": 58557}, "trend_line": 174.542187, "activity_lines": {"activity_5": 217.659252, "activity_10": 213.960747, "activity_20": 205.11386, "activity_30": 193.438254}, "trend_signal": 1, "fair_value": 105.972379, "relative_strength": 16.731684, "rate_of_change": 1.522349681435598, "market_dynamics": 0.53839, "expectation": {"probability": 57.0363, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.381928, "high": 223.299728, "low": 211.98011, "close": 217.406902, "volume": 46624}, "trend_line": 177.368851, "activity_lines": {"activity_5": 217.137, "activity_10": 215.305123, "activity_20": 207.120883, "activity_30": 196.20372}, "trend_signal": 1, "fair_value": 107.126949, "relative_strength": 17.153463, "rate_of_change": 1.6194732337116835, "market_dynamics": 0.292377, "expectation": {"probability": 57.0835, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.722772, "high": 229.084834, "low": 215.264814, "close": 227.599487, "volume": 31811}, "trend_line": 180.90608, "activity_lines": {"activity_5": 219.940015, "activity_10": 218.177596, "activity_20": 209.845615, "activity_30": 199.444406}, "trend_signal": 1, "fair_value": 108.335258, "relative_strength": 19.486246, "rate_of_change": 1.9942785782606194, "market_dynamics": 0.180001, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.602314, "high": 247.367507, "low": 232.672587, "close": 239.068773, "volume": 87343}, "trend_line": 185.647262, "activity_lines": {"activity_5": 226.653552, "activity_10": 222.687727, "activity_20": 213.406288, "activity_30": 203.196838}, "trend_signal": 1, "fair_value": 109.672102, "relative_strength": 23.644083, "rate_of_change": 2.620797487845632, "market_dynamics": 0.444965, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.260011, "high": 244.260011, "low": 214.390004, "close": 224.029673, "volume": 72119}, "trend_line": 189.217726, "activity_lines": {"activity_5": 227.039099, "activity_10": 223.684242, "activity_20": 215.210363, "activity_30": 205.673122}, "trend_signal": 1, "fair_value": 110.869126, "relative_strength": 17.111252, "rate_of_change": 1.923251634058566, "market_dynamics": 0.559796, "expectation": {"probability": 57.6232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.540118, "high": 236.459564, "low": 212.904205, "close": 221.687273, "volume": 49708}, "trend_line": 192.992999, "activity_lines": {"activity_5": 226.29115, "activity_10": 223.785756, "activity_20": 216.534228, "activity_30": 207.767932}, "trend_signal": 1, "fair_value": 112.071071, "relative_strength": 15.050857, "rate_of_change": 1.9952004919454525, "market_dynamics": 0.468371, "expectation": {"probability": 57.1382, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.003624, "high": 227.648953, "low": 201.398318, "close": 206.988186, "volume": 89960}, "trend_line": 195.464713, "activity_lines": {"activity_5": 219.967738, "activity_10": 220.971601, "activity_20": 216.309695, "activity_30": 208.670847}, "trend_signal": 1, "fair_value": 113.177495, "relative_strength": 9.053632, "rate_of_change": 1.28072728690018, "market_dynamics": 0.240372, "expectation": {"probability": 56.5705, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.965418, "high": 227.996939, "low": 210.965418, "close": 227.996939, "volume": 39289}, "trend_line": 198.288018, "activity_lines": {"activity_5": 221.341825, "activity_10": 222.146942, "activity_20": 218.029204, "activity_30": 210.7697}, "trend_signal": 1, "fair_value": 114.407849, "relative_strength": 15.168286, "rate_of_change": 1.4444064898813758, "market_dynamics": -0.195599, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.815575, "high": 231.250205, "low": 222.299169, "close": 227.635364, "volume": 49700}, "trend_line": 201.237848, "activity_lines": {"activity_5": 222.56889, "activity_10": 223.27316, "activity_20": 219.524188, "activity_30": 212.663077}, "trend_signal": 1, "fair_value": 115.658433, "relative_strength": 14.155406, "rate_of_change": 1.4876491427737302, "market_dynamics": -0.415723, "expectation": {"probability": 56.0651, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.305786, "high": 228.659116, "low": 213.020856, "close": 214.917374, "volume": 52268}, "trend_line": 203.019752, "activity_lines": {"activity_5": 220.318853, "activity_10": 221.936272, "activity_20": 219.63599, "activity_30": 213.545627}, "trend_signal": 1, "fair_value": 116.843978, "relative_strength": 8.211935, "rate_of_change": 0.8854716037313205, "market_dynamics": -0.604365, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.421512, "high": 215.421512, "low": 198.631065, "close": 207.083964, "volume": 109718}, "trend_line": 204.702567, "activity_lines": {"activity_5": 216.065165, "activity_10": 219.244616, "activity_20": 218.90683, "activity_30": 213.807835}, "trend_signal": 1, "fair_value": 117.998423, "relative_strength": 4.004493, "rate_of_change": 0.828892254779218, "market_dynamics": -0.643208, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.181906, "high": 213.079154, "low": 207.286846, "close": 212.238322, "volume": 27117}, "trend_line": 206.301381, "activity_lines": {"activity_5": 214.50315, "activity_10": 217.57133, "activity_20": 218.574564, "activity_30": 214.294012}, "trend_signal": 1, "fair_value": 119.187521, "relative_strength": 4.972056, "rate_of_change": 0.7810424771077759, "market_dynamics": -0.847769, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.360512, "high": 211.703356, "low": 197.397054, "close": 198.922395, "volume": 34284}, "trend_line": 207.140083, "activity_lines": {"activity_5": 208.152484, "activity_10": 213.570941, "activity_20": 216.913582, "activity_30": 213.817949}, "trend_signal": 1, "fair_value": 120.304223, "relative_strength": -0.604242, "rate_of_change": 0.40654211616742014, "market_dynamics": -1.092918, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.960062, "high": 210.357467, "low": 200.342059, "close": 204.934033, "volume": 43939}, "trend_line": 208.272372, "activity_lines": {"activity_5": 205.744001, "activity_10": 211.184978, "activity_20": 215.844448, "activity_30": 213.675623}, "trend_signal": 0, "fair_value": 121.430711, "relative_strength": 0.663488, "rate_of_change": 0.5466295965518106, "market_dynamics": -1.137646, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.162498, "high": 207.446359, "low": 195.101865, "close": 197.237541, "volume": 71625}, "trend_line": 209.179173, "activity_lines": {"activity_5": 202.283442, "activity_10": 208.020285, "activity_20": 214.000776, "activity_30": 212.963698}, "trend_signal": 0, "fair_value": 122.501661, "relative_strength": -2.815925, "rate_of_change": 0.4353918819342978, "market_dynamics": -1.217209, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.318675, "high": 194.705276, "low": 181.865595, "close": 193.100179, "volume": 56968}, "trend_line": 209.265666, "activity_lines": {"activity_5": 198.622418, "activity_10": 204.590474, "activity_20": 211.767789, "activity_30": 211.926344}, "trend_signal": 0, "fair_value": 123.510004, "relative_strength": -4.408355, "rate_of_change": 0.041348762766175856, "market_dynamics": -1.202856, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.837926, "high": 203.6679, "low": 185.762592, "close": 191.395386, "volume": 67532}, "trend_line": 209.143447, "activity_lines": {"activity_5": 195.325382, "activity_10": 201.370466, "activity_20": 209.444898, "activity_30": 210.773423}, "trend_signal": 0, "fair_value": 124.48994, "relative_strength": -5.562663, "rate_of_change": -0.05840375171720772, "market_dynamics": -1.138127, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.847061, "high": 196.729095, "low": 166.870298, "close": 174.187946, "volume": 124189}, "trend_line": 208.680434, "activity_lines": {"activity_5": 187.682062, "activity_10": 195.305339, "activity_20": 205.601907, "activity_30": 208.518229}, "trend_signal": 0, "fair_value": 125.370285, "relative_strength": -13.672652, "rate_of_change": -0.22138537288238241, "market_dynamics": -1.058403, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.66953, "high": 181.076904, "low": 161.846144, "close": 163.380956, "volume": 57974}, "trend_line": 207.742243, "activity_lines": {"activity_5": 178.085375, "activity_10": 188.253649, "activity_20": 200.990264, "activity_30": 205.595682}, "trend_signal": 0, "fair_value": 126.182425, "relative_strength": -17.630785, "rate_of_change": -0.4495826379199447, "market_dynamics": -1.108719, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.244427, "high": 172.353549, "low": 157.992415, "close": 169.093507, "volume": 39463}, "trend_line": 206.879235, "activity_lines": {"activity_5": 173.163077, "activity_10": 183.408866, "activity_20": 197.189166, "activity_30": 203.102215}, "trend_signal": 0, "fair_value": 127.045125, "relative_strength": -15.512158, "rate_of_change": -0.4154224906486678, "market_dynamics": -1.153862, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.9171, "high": 170.459335, "low": 159.074111, "close": 169.332776, "volume": 42865}, "trend_line": 206.278843, "activity_lines": {"activity_5": 170.196804, "activity_10": 179.440749, "activity_20": 193.647264, "activity_30": 200.679863}, "trend_signal": 0, "fair_value": 127.897476, "relative_strength": -14.900507, "rate_of_change": -0.2902137568325789, "market_dynamics": -1.199688, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.816571, "high": 182.552297, "low": 164.60721, "close": 178.658491, "volume": 43730}, "trend_line": 205.583247, "activity_lines": {"activity_5": 171.923596, "activity_10": 177.854601, "activity_20": 191.194563, "activity_30": 198.897905}, "trend_signal": 0, "fair_value": 128.831625, "relative_strength": -8.575745, "rate_of_change": -0.3372115093742284, "market_dynamics": -1.294941, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.467093, "high": 184.227281, "low": 170.643772, "close": 171.745407, "volume": 34875}, "trend_line": 204.542168, "activity_lines": {"activity_5": 172.195153, "activity_10": 175.622071, "activity_20": 188.26799, "activity_30": 196.714818}, "trend_signal": 0, "fair_value": 129.68357, "relative_strength": -10.893392, "rate_of_change": -0.5064026447641409, "market_dynamics": -1.328765, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.513896, "high": 176.826088, "low": 161.506681, "close": 161.636285, "volume": 25339}, "trend_line": 203.389679, "activity_lines": {"activity_5": 169.259839, "activity_10": 172.045646, "activity_20": 184.644615, "activity_30": 193.946697}, "trend_signal": 0, "fair_value": 130.454983, "relative_strength": -14.66497, "rate_of_change": -0.5634481199006371, "market_dynamics": -1.342329, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.249141, "high": 170.070523, "low": 143.77, "close": 143.77, "volume": 87681}, "trend_line": 201.574394, "activity_lines": {"activity_5": 160.485408, "activity_10": 166.008037, "activity_20": 179.688415, "activity_30": 190.100266}, "trend_signal": 0, "fair_value": 131.089322, "relative_strength": -22.392691, "rate_of_change": -0.8925157898498817, "market_dynamics": -1.25483, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 146.45, "high": 160.53, "low": 139.1163, "close": 159.3721, "volume": 45456}, "trend_line": 199.942918, "activity_lines": {"activity_5": 158.599911, "activity_10": 163.779311, "activity_20": 176.600318, "activity_30": 187.377537}, "trend_signal": 0, "fair_value": 131.835851, "relative_strength": -17.090745, "rate_of_change": -0.809366689699695, "market_dynamics": -1.207024, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.8, "high": 179.56, "low": 157.295, "close": 178.6927, "volume": 39358}, "trend_line": 198.688576, "activity_lines": {"activity_5": 163.818658, "activity_10": 165.67666, "activity_20": 175.649017, "activity_30": 186.006555}, "trend_signal": 0, "fair_value": 132.708565, "relative_strength": -10.516361, "rate_of_change": -0.627350051978325, "market_dynamics": -0.932258, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.94, "high": 205.632, "low": 176.8, "close": 204.2122, "volume": 63943}, "trend_line": 197.865286, "activity_lines": {"activity_5": 177.541626, "activity_10": 172.444875, "activity_20": 177.262885, "activity_30": 186.362918}, "trend_signal": 0, "fair_value": 133.754243, "relative_strength": -2.659653, "rate_of_change": -0.41436202149841483, "market_dynamics": -0.398409, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.800924, "high": 209.804774, "low": 195.982076, "close": 209.553179, "volume": 35081}, "trend_line": 197.538911, "activity_lines": {"activity_5": 190.880466, "activity_10": 179.638281, "activity_20": 179.498679, "activity_30": 187.116976}, "trend_signal": 0, "fair_value": 134.819784, "relative_strength": -0.964629, "rate_of_change": -0.16494808493086782, "market_dynamics": 0.011707, "expectation": {"probability": 54.2025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.041566, "high": 215.020121, "low": 199.899923, "close": 212.74767, "volume": 40590}, "trend_line": 197.339193, "activity_lines": {"activity_5": 202.089678, "activity_10": 186.57301, "activity_20": 182.124816, "activity_30": 188.098186}, "trend_signal": 0, "fair_value": 135.901393, "relative_strength": -0.645597, "rate_of_change": -0.10110311886857494, "market_dynamics": 0.47603, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 215.401837, "high": 235.535882, "low": 213.059104, "close": 235.535882, "volume": 42838}, "trend_line": 198.138696, "activity_lines": {"activity_5": 216.296448, "activity_10": 196.857337, "activity_20": 186.93159, "activity_30": 190.562489}, "trend_signal": 0, "fair_value": 137.111373, "relative_strength": 6.981767, "rate_of_change": 0.40514151692107897, "market_dynamics": 0.811588, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 235.529402, "high": 244.242375, "low": 225.287871, "close": 233.853002, "volume": 37376}, "trend_line": 198.6869, "activity_lines": {"activity_5": 224.864674, "activity_10": 205.631994, "activity_20": 191.442605, "activity_30": 192.866638}, "trend_signal": 0, "fair_value": 138.2735, "relative_strength": 5.711815, "rate_of_change": 0.2766768990949644, "market_dynamics": 0.886446, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 234.532495, "high": 236.875228, "low": 222.759015, "close": 233.317364, "volume": 38730}, "trend_line": 198.877496, "activity_lines": {"activity_5": 229.577, "activity_10": 213.305725, "activity_20": 195.799679, "activity_30": 195.100861}, "trend_signal": 0, "fair_value": 139.393791, "relative_strength": 4.290524, "rate_of_change": 0.0959278140632318, "market_dynamics": 0.973097, "expectation": {"probability": 53.691, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.257837, "high": 265.277127, "low": 239.257837, "close": 265.198072, "volume": 33123}, "trend_line": 199.748472, "activity_lines": {"activity_5": 242.975884, "activity_10": 225.656458, "activity_20": 203.029226, "activity_30": 199.379608}, "trend_signal": 0, "fair_value": 140.694218, "relative_strength": 16.330358, "rate_of_change": 0.4379459805748885, "market_dynamics": 1.05888, "expectation": {"probability": 54.7867, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 269.165067, "high": 275.146513, "low": 224.603294, "close": 227.114704, "volume": 78132}, "trend_line": 199.851307, "activity_lines": {"activity_5": 239.970652, "activity_10": 229.200001, "activity_20": 206.344814, "activity_30": 201.145171}, "trend_signal": 1, "fair_value": 141.742702, "relative_strength": 2.086866, "rate_of_change": 0.051482246132024935, "market_dynamics": 1.091719, "expectation": {"probability": 54.0633, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 233.455834, "high": 237.433496, "low": 210.845969, "close": 222.315391, "volume": 42298}, "trend_line": 199.872244, "activity_lines": {"activity_5": 234.407848, "activity_10": 230.355584, "activity_20": 209.061052, "activity_30": 202.594467}, "trend_signal": 1, "fair_value": 142.727908, "relative_strength": -0.699907, "rate_of_change": 0.010476288754020275, "market_dynamics": 0.979222, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 236.067732, "high": 242.637354, "low": 227.17073, "close": 240.828764, "volume": 22114}, "trend_line": 201.000263, "activity_lines": {"activity_5": 235.897534, "activity_10": 233.732811, "activity_20": 213.401348, "activity_30": 205.236823}, "trend_signal": 1, "fair_value": 143.842359, "relative_strength": 6.354249, "rate_of_change": 0.5643700082738826, "market_dynamics": 0.845225, "expectation": {"probability": 53.1684, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 238.460311, "high": 238.480349, "low": 205.66, "close": 212.6124, "volume": 67128}, "trend_line": 200.487445, "activity_lines": {"activity_5": 227.516714, "activity_10": 230.850043, "activity_20": 214.818975, "activity_30": 205.985993}, "trend_signal": 1, "fair_value": 144.767744, "relative_strength": -3.688594, "rate_of_change": -0.25513299950258356, "market_dynamics": 0.709865, "expectation": {"probability": 52.4404, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 217.08, "high": 230.3199, "low": 216.3, "close": 225.753, "volume": 23167}, "trend_line": 200.4247, "activity_lines": {"activity_5": 224.896425, "activity_10": 230.203744, "activity_20": 217.305114, "activity_30": 207.616029}, "trend_signal": 1, "fair_value": 145.778737, "relative_strength": 0.173901, "rate_of_change": -0.03129622406031795, "market_dynamics": 0.461318, "expectation": {"probability": 53.0901, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 227.38, "high": 239.9665, "low": 225.8078, "close": 237.9627, "volume": 16366}, "trend_line": 201.192877, "activity_lines": {"activity_5": 228.975708, "activity_10": 231.482849, "activity_20": 220.657071, "activity_30": 210.037836}, "trend_signal": 1, "fair_value": 146.837765, "relative_strength": 4.1013, "rate_of_change": 0.3832746163521804, "market_dynamics": 0.379474, "expectation": {"probability": 53.1561, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc347e85-bce6-4487-8d13-4ecaa7152310/", "share_image": "https://sharemaestro.com/terminal/bc347e85-bce6-4487-8d13-4ecaa7152310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}