{"ticker": {"uuid": "bc347e85-bce6-4487-8d13-4ecaa7152310", "symbol": "FNGG", "name": "DIREXION DAILY NYSE FANG+ BULL 2X ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNGG rose 54.89%, moving from 171.75 to 266.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 16.65 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is undecided at 54.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "266.02"}, {"label": "12-Week Change", "value": "54.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.65"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 266.1, "low": 240.0, "close": 266.0207, "volume": 33123}, "trend_line": 199.89222, "activity_lines": {"activity_5": 243.72958, "activity_10": 226.254042, "activity_20": 203.391087, "activity_30": 199.635768}, "trend_signal": 0, "fair_value": 140.721865, "relative_strength": 16.647614, "rate_of_change": 0.4514697926075912, "market_dynamics": 1.062058, "expectation": {"probability": 54.7082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.551781, "high": 65.450307, "low": 59.644445, "close": 63.5512, "volume": 99971}, "trend_line": 39.308717, "activity_lines": {"activity_5": 59.64262, "activity_10": 53.785153, "activity_20": 47.889743, "activity_30": 43.876008}, "trend_signal": 1, "fair_value": 84.448974, "relative_strength": 40.997528, "rate_of_change": 2.2772961475534674, "market_dynamics": 2.403248, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 64.437092, "high": 72.02259, "low": 64.014207, "close": 68.6233, "volume": 77806}, "trend_line": 40.4567, "activity_lines": {"activity_5": 63.598727, "activity_10": 57.213578, "activity_20": 50.261984, "activity_30": 45.767271}, "trend_signal": 1, "fair_value": 84.271157, "relative_strength": 47.058927, "rate_of_change": 2.9204285655011235, "market_dynamics": 2.412257, "expectation": {"probability": 73.4234, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.126709, "high": 69.680662, "low": 64.4449, "close": 66.9744, "volume": 58223}, "trend_line": 41.542977, "activity_lines": {"activity_5": 65.54892, "activity_10": 59.874755, "activity_20": 52.320879, "activity_30": 47.47809}, "trend_signal": 1, "fair_value": 84.078971, "relative_strength": 44.955102, "rate_of_change": 2.685036100324551, "market_dynamics": 2.407898, "expectation": {"probability": 60.4962, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67.4115, "high": 69.062574, "low": 62.299351, "close": 68.2524, "volume": 54635}, "trend_line": 42.616, "activity_lines": {"activity_5": 66.964227, "activity_10": 62.324202, "activity_20": 54.366017, "activity_30": 49.201279}, "trend_signal": 1, "fair_value": 83.905053, "relative_strength": 43.295564, "rate_of_change": 2.582922740467057, "market_dynamics": 2.401262, "expectation": {"probability": 70.5534, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.353914, "high": 70.280899, "low": 66.678646, "close": 68.038, "volume": 30861}, "trend_line": 43.799127, "activity_lines": {"activity_5": 67.661373, "activity_10": 64.24074, "activity_20": 56.24122, "activity_30": 50.841408}, "trend_signal": 1, "fair_value": 83.732585, "relative_strength": 43.741414, "rate_of_change": 2.7762507039609514, "market_dynamics": 2.352115, "expectation": {"probability": 59.8967, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.011919, "high": 75.622755, "low": 65.336736, "close": 72.7543, "volume": 49256}, "trend_line": 45.22519, "activity_lines": {"activity_5": 69.550187, "activity_10": 66.565529, "activity_20": 58.416304, "activity_30": 52.709484}, "trend_signal": 1, "fair_value": 83.614539, "relative_strength": 48.885624, "rate_of_change": 3.2559164934954055, "market_dynamics": 2.342856, "expectation": {"probability": 68.0284, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.954003, "high": 77.856454, "low": 67.455657, "close": 67.5134, "volume": 53177}, "trend_line": 46.57595, "activity_lines": {"activity_5": 69.078493, "activity_10": 67.414924, "activity_20": 59.91015, "activity_30": 54.147433}, "trend_signal": 1, "fair_value": 83.44325, "relative_strength": 36.706764, "rate_of_change": 2.986742565371204, "market_dynamics": 2.200221, "expectation": {"probability": 59.4044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 68.038376, "high": 72.426524, "low": 67.305546, "close": 72.0187, "volume": 60419}, "trend_line": 48.08527, "activity_lines": {"activity_5": 70.18256, "activity_10": 68.706476, "activity_20": 61.684752, "activity_30": 55.7889}, "trend_signal": 1, "fair_value": 83.322992, "relative_strength": 43.541624, "rate_of_change": 3.2405565533284935, "market_dynamics": 2.105043, "expectation": {"probability": 65.9677, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.40004, "high": 73.062235, "low": 66.272612, "close": 68.5503, "volume": 35666}, "trend_line": 49.546383, "activity_lines": {"activity_5": 69.794207, "activity_10": 69.013636, "activity_20": 62.942899, "activity_30": 57.109225}, "trend_signal": 1, "fair_value": 83.169109, "relative_strength": 39.431838, "rate_of_change": 3.0385874925938805, "market_dynamics": 1.776392, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.248041, "high": 69.782212, "low": 62.979252, "close": 63.3869, "volume": 78453}, "trend_line": 50.685883, "activity_lines": {"activity_5": 67.66486, "activity_10": 68.200209, "activity_20": 63.567826, "activity_30": 58.002162}, "trend_signal": 1, "fair_value": 82.965169, "relative_strength": 29.338579, "rate_of_change": 2.299865158673638, "market_dynamics": 1.225291, "expectation": {"probability": 56.8655, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.511275, "high": 65.429351, "low": 57.717861, "close": 59.4861, "volume": 47853}, "trend_line": 51.663107, "activity_lines": {"activity_5": 64.54532, "activity_10": 66.658356, "activity_20": 63.716052, "activity_30": 58.569917}, "trend_signal": 1, "fair_value": 82.725587, "relative_strength": 23.793061, "rate_of_change": 1.9280003467632194, "market_dynamics": 0.587776, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61.566629, "high": 68.144351, "low": 59.906107, "close": 62.5978, "volume": 37228}, "trend_line": 52.55641, "activity_lines": {"activity_5": 63.34756, "activity_10": 65.756178, "activity_20": 64.09076, "activity_30": 59.275382}, "trend_signal": 1, "fair_value": 82.522276, "relative_strength": 28.913402, "rate_of_change": 1.7290926772948503, "market_dynamics": -0.111463, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 63.473659, "high": 69.707128, "low": 62.063448, "close": 67.929, "volume": 42681}, "trend_line": 53.536533, "activity_lines": {"activity_5": 64.254573, "activity_10": 65.932864, "activity_20": 64.879467, "activity_30": 60.267162}, "trend_signal": 1, "fair_value": 82.376343, "relative_strength": 35.603057, "rate_of_change": 1.8648971647797081, "market_dynamics": -0.481035, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 68.365072, "high": 70.007317, "low": 64.383069, "close": 66.9342, "volume": 27179}, "trend_line": 54.5392, "activity_lines": {"activity_5": 65.102633, "activity_10": 65.91132, "activity_20": 65.452575, "activity_30": 61.131527}, "trend_signal": 1, "fair_value": 82.22345, "relative_strength": 34.792786, "rate_of_change": 1.8728650209754942, "market_dynamics": -0.716829, "expectation": {"probability": 55.5896, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.106755, "high": 69.927878, "low": 65.3808, "close": 65.3808, "volume": 36361}, "trend_line": 55.49566, "activity_lines": {"activity_5": 65.540633, "activity_10": 65.631307, "activity_20": 65.754655, "activity_30": 61.830985}, "trend_signal": 1, "fair_value": 82.058326, "relative_strength": 31.271131, "rate_of_change": 1.753711092205239, "market_dynamics": -0.725798, "expectation": {"probability": 53.461, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.71724, "high": 65.673783, "low": 59.3598, "close": 59.3598, "volume": 30199}, "trend_line": 56.32391, "activity_lines": {"activity_5": 63.838707, "activity_10": 64.30488, "activity_20": 65.378298, "activity_30": 62.080285}, "trend_signal": 1, "fair_value": 81.837952, "relative_strength": 22.164145, "rate_of_change": 1.4924590499509278, "market_dynamics": -0.806063, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.597084, "high": 61.767846, "low": 56.760346, "close": 59.9699, "volume": 44844}, "trend_line": 57.110707, "activity_lines": {"activity_5": 62.348567, "activity_10": 63.332916, "activity_20": 64.986982, "activity_30": 62.31551}, "trend_signal": 1, "fair_value": 81.627683, "relative_strength": 23.579842, "rate_of_change": 1.3969147383411415, "market_dynamics": -0.879143, "expectation": {"probability": 50.4132, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.465919, "high": 64.300948, "low": 58.437693, "close": 64.0867, "volume": 48241}, "trend_line": 58.14922, "activity_lines": {"activity_5": 62.405887, "activity_10": 63.246616, "activity_20": 64.924929, "activity_30": 62.765574}, "trend_signal": 1, "fair_value": 81.460626, "relative_strength": 30.445629, "rate_of_change": 1.8184208435731708, "market_dynamics": -0.824933, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 62.649111, "high": 67.285597, "low": 62.060129, "close": 63.0087, "volume": 60043}, "trend_line": 58.954777, "activity_lines": {"activity_5": 62.360027, "activity_10": 63.108535, "activity_20": 64.705326, "activity_30": 63.079089}, "trend_signal": 1, "fair_value": 81.286551, "relative_strength": 26.46468, "rate_of_change": 1.3853272666426142, "market_dynamics": -0.736925, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.716375, "high": 65.174483, "low": 58.659098, "close": 58.6955, "volume": 28439}, "trend_line": 59.534763, "activity_lines": {"activity_5": 61.138133, "activity_10": 62.286991, "activity_20": 64.053719, "activity_30": 63.062361}, "trend_signal": 1, "fair_value": 81.07542, "relative_strength": 19.929701, "rate_of_change": 0.9837811785803178, "market_dynamics": -0.763267, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.959418, "high": 61.732449, "low": 53.690403, "close": 55.6003, "volume": 57515}, "trend_line": 59.894337, "activity_lines": {"activity_5": 59.330193, "activity_10": 60.987982, "activity_20": 63.124646, "activity_30": 62.808525}, "trend_signal": 0, "fair_value": 80.839539, "relative_strength": 15.874754, "rate_of_change": 0.6039731778221777, "market_dynamics": -0.796505, "expectation": {"probability": 40.6539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.338658, "high": 63.548164, "low": 56.126093, "close": 63.4983, "volume": 62538}, "trend_line": 60.580493, "activity_lines": {"activity_5": 60.405553, "activity_10": 61.195624, "activity_20": 62.985624, "activity_30": 63.041038}, "trend_signal": 0, "fair_value": 80.680445, "relative_strength": 23.728226, "rate_of_change": 1.1456108112524843, "market_dynamics": -0.76479, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 64.047289, "high": 69.358228, "low": 62.906877, "close": 69.2523, "volume": 61634}, "trend_line": 61.470593, "activity_lines": {"activity_5": 63.163687, "activity_10": 62.433075, "activity_20": 63.419008, "activity_30": 63.60051}, "trend_signal": 1, "fair_value": 80.576553, "relative_strength": 31.793838, "rate_of_change": 1.4692848405839218, "market_dynamics": -0.577834, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.915399, "high": 73.51212, "low": 68.073995, "close": 72.4601, "volume": 79764}, "trend_line": 62.516383, "activity_lines": {"activity_5": 66.646713, "activity_10": 64.229702, "activity_20": 64.147049, "activity_30": 64.30951}, "trend_signal": 1, "fair_value": 80.503432, "relative_strength": 33.215237, "rate_of_change": 1.7012850355941689, "market_dynamics": -0.047685, "expectation": {"probability": 51.3904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.290695, "high": 75.194924, "low": 73.264124, "close": 73.9903, "volume": 26574}, "trend_line": 63.538433, "activity_lines": {"activity_5": 70.009713, "activity_10": 66.204076, "activity_20": 65.000786, "activity_30": 65.049763}, "trend_signal": 1, "fair_value": 80.445279, "relative_strength": 33.075845, "rate_of_change": 1.6348514596565833, "market_dynamics": 0.295308, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 74.167565, "high": 75.814946, "low": 69.083713, "close": 72.4759, "volume": 37382}, "trend_line": 64.487077, "activity_lines": {"activity_5": 71.84826, "activity_10": 67.746569, "activity_20": 65.681951, "activity_30": 65.626374}, "trend_signal": 1, "fair_value": 80.374753, "relative_strength": 27.906857, "rate_of_change": 1.493023915147548, "market_dynamics": 0.507327, "expectation": {"probability": 53.065, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 70.305962, "high": 74.645748, "low": 69.216565, "close": 74.3269, "volume": 45869}, "trend_line": 65.405337, "activity_lines": {"activity_5": 73.178767, "activity_10": 69.387133, "activity_20": 66.540727, "activity_30": 66.261201}, "trend_signal": 1, "fair_value": 80.321702, "relative_strength": 29.299782, "rate_of_change": 1.4239442113340068, "market_dynamics": 0.573573, "expectation": {"probability": 57.1159, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.069295, "high": 80.089705, "low": 73.069295, "close": 79.7651, "volume": 71308}, "trend_line": 66.312137, "activity_lines": {"activity_5": 75.6001, "activity_10": 71.755424, "activity_20": 67.884982, "activity_30": 67.187637}, "trend_signal": 1, "fair_value": 80.316862, "relative_strength": 33.654622, "rate_of_change": 1.3864312020898295, "market_dynamics": 0.660088, "expectation": {"probability": 58.1417, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 80.348315, "high": 84.312841, "low": 80.348315, "close": 81.7663, "volume": 57330}, "trend_line": 67.085947, "activity_lines": {"activity_5": 77.987647, "activity_10": 74.202507, "activity_20": 69.38294, "activity_30": 68.18468}, "trend_signal": 1, "fair_value": 80.329357, "relative_strength": 33.714544, "rate_of_change": 1.1669206196747925, "market_dynamics": 0.830258, "expectation": {"probability": 60.2454, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 82.437166, "high": 83.530521, "low": 80.576152, "close": 81.3431, "volume": 35225}, "trend_line": 67.719667, "activity_lines": {"activity_5": 79.613713, "activity_10": 76.231598, "activity_20": 70.777659, "activity_30": 69.104497}, "trend_signal": 1, "fair_value": 80.338021, "relative_strength": 30.609504, "rate_of_change": 0.9446389718550096, "market_dynamics": 0.915487, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 79.406008, "high": 80.126022, "low": 74.92032, "close": 75.611, "volume": 36053}, "trend_line": 68.12166, "activity_lines": {"activity_5": 78.838893, "activity_10": 76.806715, "activity_20": 71.540959, "activity_30": 69.613615}, "trend_signal": 1, "fair_value": 80.297962, "relative_strength": 21.593385, "rate_of_change": 0.5936133737928814, "market_dynamics": 0.860139, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.063763, "high": 83.592804, "low": 76.063763, "close": 81.7493, "volume": 48426}, "trend_line": 68.559193, "activity_lines": {"activity_5": 79.901167, "activity_10": 78.134055, "activity_20": 72.812073, "activity_30": 70.492817}, "trend_signal": 1, "fair_value": 80.310158, "relative_strength": 27.260639, "rate_of_change": 0.6422817647132905, "market_dynamics": 0.742362, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.592781, "high": 85.850646, "low": 77.68159, "close": 85.7686, "volume": 55017}, "trend_line": 69.185667, "activity_lines": {"activity_5": 81.80838, "activity_10": 79.86034, "activity_20": 74.37478, "activity_30": 71.603102}, "trend_signal": 1, "fair_value": 80.355645, "relative_strength": 30.06256, "rate_of_change": 0.9137709657696844, "market_dynamics": 0.738958, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 87.663968, "high": 93.844002, "low": 86.223939, "close": 89.8329, "volume": 89258}, "trend_line": 69.905017, "activity_lines": {"activity_5": 84.670127, "activity_10": 82.025293, "activity_20": 76.239613, "activity_30": 72.935181}, "trend_signal": 1, "fair_value": 80.433969, "relative_strength": 33.060931, "rate_of_change": 1.0397384764679738, "market_dynamics": 0.993706, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 91.344068, "high": 97.770865, "low": 86.285299, "close": 97.3161, "volume": 76904}, "trend_line": 70.880953, "activity_lines": {"activity_5": 89.4885, "activity_10": 85.234958, "activity_20": 78.70809, "activity_30": 74.703638}, "trend_signal": 1, "fair_value": 80.572348, "relative_strength": 40.137009, "rate_of_change": 1.3960886383877202, "market_dynamics": 1.37011, "expectation": {"probability": 61.2411, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 98.037546, "high": 103.656682, "low": 94.46414, "close": 103.4421, "volume": 91128}, "trend_line": 71.90388, "activity_lines": {"activity_5": 95.284007, "activity_10": 89.134336, "activity_20": 81.607923, "activity_30": 76.804357}, "trend_signal": 1, "fair_value": 80.75828, "relative_strength": 44.651625, "rate_of_change": 1.4431620297204464, "market_dynamics": 1.70513, "expectation": {"probability": 62.426, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103.975457, "high": 104.9977, "low": 95.290835, "close": 101.1754, "volume": 121795}, "trend_line": 73.025947, "activity_lines": {"activity_5": 98.46854, "activity_10": 92.058565, "activity_20": 84.081964, "activity_30": 78.692843}, "trend_signal": 1, "fair_value": 80.922935, "relative_strength": 39.866401, "rate_of_change": 1.5605096692974025, "market_dynamics": 1.984041, "expectation": {"probability": 59.979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.997572, "high": 108.319629, "low": 94.606372, "close": 105.2721, "volume": 104186}, "trend_line": 74.134393, "activity_lines": {"activity_5": 101.723567, "activity_10": 95.239495, "activity_20": 86.74995, "activity_30": 80.77324}, "trend_signal": 1, "fair_value": 81.117728, "relative_strength": 40.915128, "rate_of_change": 1.5178796654290572, "market_dynamics": 2.099647, "expectation": {"probability": 61.71, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 106.44655, "high": 107.068784, "low": 99.584192, "close": 106.731, "volume": 100861}, "trend_line": 75.407083, "activity_lines": {"activity_5": 104.16466, "activity_10": 98.221915, "activity_20": 89.360758, "activity_30": 82.876246}, "trend_signal": 1, "fair_value": 81.321008, "relative_strength": 39.34802, "rate_of_change": 1.7167335544245936, "market_dynamics": 2.182093, "expectation": {"probability": 62.6134, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 107.228815, "high": 107.228815, "low": 98.22419, "close": 100.3709, "volume": 124640}, "trend_line": 76.639883, "activity_lines": {"activity_5": 103.35918, "activity_10": 99.594049, "activity_20": 91.157641, "activity_30": 84.486815}, "trend_signal": 1, "fair_value": 81.471007, "relative_strength": 29.507554, "rate_of_change": 1.6348596855284767, "market_dynamics": 2.094327, "expectation": {"probability": 60.6763, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 98.224185, "high": 102.604006, "low": 97.278388, "close": 97.8576, "volume": 44332}, "trend_line": 77.918933, "activity_lines": {"activity_5": 101.51228, "activity_10": 100.16326, "activity_20": 92.516708, "activity_30": 85.8557}, "trend_signal": 1, "fair_value": 81.599027, "relative_strength": 24.900527, "rate_of_change": 1.6689091239870475, "market_dynamics": 1.679268, "expectation": {"probability": 59.1894, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 101.798844, "high": 108.176323, "low": 98.561047, "close": 106.589, "volume": 50999}, "trend_line": 79.385307, "activity_lines": {"activity_5": 102.948147, "activity_10": 101.915515, "activity_20": 94.506111, "activity_30": 87.705382}, "trend_signal": 1, "fair_value": 81.792748, "relative_strength": 31.451964, "rate_of_change": 1.8819225874153103, "market_dynamics": 1.365878, "expectation": {"probability": 60.5882, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 105.402287, "high": 107.919651, "low": 103.301823, "close": 104.1226, "volume": 28398}, "trend_line": 80.59176, "activity_lines": {"activity_5": 103.200973, "activity_10": 102.767702, "activity_20": 96.055425, "activity_30": 89.301336}, "trend_signal": 1, "fair_value": 81.964516, "relative_strength": 26.576684, "rate_of_change": 1.519743445723522, "market_dynamics": 0.923541, "expectation": {"probability": 58.6821, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 105.446906, "high": 107.614356, "low": 100.62143, "close": 104.6404, "volume": 30397}, "trend_line": 81.848633, "activity_lines": {"activity_5": 103.703033, "activity_10": 103.380325, "activity_20": 97.488005, "activity_30": 90.852862}, "trend_signal": 1, "fair_value": 82.137615, "relative_strength": 26.864092, "rate_of_change": 1.5595552200373997, "market_dynamics": 0.542972, "expectation": {"probability": 59.9038, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 105.250629, "high": 109.577768, "low": 102.708559, "close": 106.225, "volume": 29133}, "trend_line": 83.210107, "activity_lines": {"activity_5": 104.872667, "activity_10": 104.011831, "activity_20": 98.918259, "activity_30": 92.42553}, "trend_signal": 1, "fair_value": 82.320095, "relative_strength": 29.084772, "rate_of_change": 1.6634046899720205, "market_dynamics": 0.477143, "expectation": {"probability": 60.7227, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 107.311111, "high": 107.311111, "low": 88.027043, "close": 89.2847, "volume": 71447}, "trend_line": 84.207603, "activity_lines": {"activity_5": 100.00526, "activity_10": 101.401302, "activity_20": 98.581653, "activity_30": 92.81744}, "trend_signal": 1, "fair_value": 82.37246, "relative_strength": 10.88858, "rate_of_change": 1.19876783718114, "market_dynamics": 0.003212, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.248987, "high": 100.300306, "low": 87.991331, "close": 100.0238, "volume": 62043}, "trend_line": 85.542733, "activity_lines": {"activity_5": 99.28908, "activity_10": 101.000744, "activity_20": 99.187776, "activity_30": 93.837839}, "trend_signal": 1, "fair_value": 82.504187, "relative_strength": 19.734268, "rate_of_change": 1.585521915402333, "market_dynamics": -0.260155, "expectation": {"probability": 59.5345, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.073268, "high": 104.073268, "low": 95.795929, "close": 103.0997, "volume": 75945}, "trend_line": 86.843167, "activity_lines": {"activity_5": 100.03588, "activity_10": 101.180378, "activity_20": 99.964476, "activity_30": 94.970547}, "trend_signal": 1, "fair_value": 82.656746, "relative_strength": 21.358421, "rate_of_change": 1.5202156330450602, "market_dynamics": -0.428534, "expectation": {"probability": 60.2812, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104.510377, "high": 107.195162, "low": 103.45787, "close": 105.2507, "volume": 34726}, "trend_line": 88.251233, "activity_lines": {"activity_5": 101.567873, "activity_10": 101.790602, "activity_20": 100.834916, "activity_30": 96.15813}, "trend_signal": 1, "fair_value": 82.822878, "relative_strength": 20.409541, "rate_of_change": 1.6213895101269225, "market_dynamics": -0.664744, "expectation": {"probability": 61.3345, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 105.937491, "high": 112.074141, "low": 104.95634, "close": 110.5043, "volume": 115033}, "trend_line": 89.978193, "activity_lines": {"activity_5": 104.81038, "activity_10": 103.38294, "activity_20": 102.093869, "activity_30": 97.593811}, "trend_signal": 1, "fair_value": 83.024932, "relative_strength": 23.215658, "rate_of_change": 1.9568678434215254, "market_dynamics": -0.43319, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 110.218804, "high": 115.936232, "low": 109.558758, "close": 113.8223, "volume": 101963}, "trend_line": 91.918927, "activity_lines": {"activity_5": 108.8736, "activity_10": 105.394307, "activity_20": 103.529958, "activity_30": 99.132141}, "trend_signal": 1, "fair_value": 83.248101, "relative_strength": 25.866699, "rate_of_change": 2.1568937264610235, "market_dynamics": -0.226533, "expectation": {"probability": 63.2819, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.258428, "high": 115.606291, "low": 104.804715, "close": 108.6758, "volume": 33784}, "trend_line": 93.424843, "activity_lines": {"activity_5": 109.58548, "activity_10": 106.17968, "activity_20": 104.293946, "activity_30": 100.213229}, "trend_signal": 1, "fair_value": 83.431035, "relative_strength": 19.860703, "rate_of_change": 1.6383089415306153, "market_dynamics": -0.266829, "expectation": {"probability": 62.1446, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 110.548842, "high": 116.489259, "low": 108.104886, "close": 114.804, "volume": 42761}, "trend_line": 94.943233, "activity_lines": {"activity_5": 111.763293, "activity_10": 108.041329, "activity_20": 105.513351, "activity_30": 101.59253}, "trend_signal": 1, "fair_value": 83.655127, "relative_strength": 24.142566, "rate_of_change": 1.625252931920914, "market_dynamics": -0.123525, "expectation": {"probability": 62.645, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.83916, "high": 128.20064, "low": 113.777734, "close": 127.8171, "volume": 106538}, "trend_line": 96.788467, "activity_lines": {"activity_5": 117.49852, "activity_10": 112.074789, "activity_20": 107.833835, "activity_30": 103.713425}, "trend_signal": 1, "fair_value": 83.968333, "relative_strength": 34.818548, "rate_of_change": 1.943512919978184, "market_dynamics": 0.189981, "expectation": {"probability": 63.1614, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 127.897377, "high": 133.436326, "low": 125.190294, "close": 126.2296, "volume": 99351}, "trend_line": 98.529777, "activity_lines": {"activity_5": 121.200153, "activity_10": 115.398218, "activity_20": 109.822251, "activity_30": 105.612852}, "trend_signal": 1, "fair_value": 84.265947, "relative_strength": 31.213027, "rate_of_change": 1.799088314933223, "market_dynamics": 0.440578, "expectation": {"probability": 62.0495, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 125.799199, "high": 134.38984, "low": 122.574756, "close": 129.6802, "volume": 74717}, "trend_line": 100.436587, "activity_lines": {"activity_5": 125.003633, "activity_10": 118.985309, "activity_20": 112.001612, "activity_30": 107.622557}, "trend_signal": 1, "fair_value": 84.583529, "relative_strength": 33.676373, "rate_of_change": 1.9352626769874932, "market_dynamics": 0.864813, "expectation": {"probability": 62.5239, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 131.929025, "high": 148.725434, "low": 129.307088, "close": 148.5555, "volume": 200278}, "trend_line": 102.910873, "activity_lines": {"activity_5": 134.041687, "activity_10": 125.269809, "activity_20": 115.853678, "activity_30": 110.727003}, "trend_signal": 1, "fair_value": 85.027779, "relative_strength": 48.486037, "rate_of_change": 2.463530545895583, "market_dynamics": 1.3864, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 148.967063, "high": 152.125913, "low": 137.633683, "close": 139.8932, "volume": 206634}, "trend_line": 104.915143, "activity_lines": {"activity_5": 137.53366, "activity_10": 129.096951, "activity_20": 118.655143, "activity_30": 113.11296}, "trend_signal": 1, "fair_value": 85.406161, "relative_strength": 37.239454, "rate_of_change": 1.9475784643280651, "market_dynamics": 1.470483, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.345177, "high": 145.741166, "low": 127.016247, "close": 127.6337, "volume": 142341}, "trend_line": 106.444057, "activity_lines": {"activity_5": 135.26652, "activity_10": 130.02612, "activity_20": 120.124175, "activity_30": 114.578673}, "trend_signal": 1, "fair_value": 85.695391, "relative_strength": 26.636607, "rate_of_change": 1.457286294696277, "market_dynamics": 1.364024, "expectation": {"probability": 61.3517, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 130.533024, "high": 135.794792, "low": 114.16606, "close": 118.2127, "volume": 92928}, "trend_line": 107.673043, "activity_lines": {"activity_5": 129.871273, "activity_10": 128.835416, "activity_20": 120.596431, "activity_30": 115.33794}, "trend_signal": 1, "fair_value": 85.916597, "relative_strength": 17.563852, "rate_of_change": 1.154583952019046, "market_dynamics": 1.138973, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 121.07436, "high": 127.517342, "low": 107.186156, "close": 110.374, "volume": 88911}, "trend_line": 108.83181, "activity_lines": {"activity_5": 122.397587, "activity_10": 126.079342, "activity_20": 120.237184, "activity_30": 115.512196}, "trend_signal": 1, "fair_value": 86.08185, "relative_strength": 11.546584, "rate_of_change": 1.076190444436494, "market_dynamics": 0.526085, "expectation": {"probability": 58.9533, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 91.463462, "high": 111.3737, "low": 91.275542, "close": 111.3737, "volume": 79998}, "trend_line": 109.81929, "activity_lines": {"activity_5": 116.544213, "activity_10": 123.567727, "activity_20": 119.913545, "activity_30": 115.676189}, "trend_signal": 1, "fair_value": 86.251594, "relative_strength": 11.78853, "rate_of_change": 0.9073450124554492, "market_dynamics": -0.05476, "expectation": {"probability": 60.4497, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.224171, "high": 125.441227, "low": 110.327071, "close": 124.6627, "volume": 80425}, "trend_line": 111.11576, "activity_lines": {"activity_5": 117.599293, "activity_10": 123.423242, "activity_20": 120.83274, "activity_30": 116.633828}, "trend_signal": 1, "fair_value": 86.507668, "relative_strength": 19.250664, "rate_of_change": 1.180548517478122, "market_dynamics": -0.350964, "expectation": {"probability": 60.9915, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 125.172795, "high": 130.461408, "low": 120.358457, "close": 123.8144, "volume": 63944}, "trend_line": 112.248477, "activity_lines": {"activity_5": 119.386973, "activity_10": 122.945271, "activity_20": 121.573335, "activity_30": 117.453095}, "trend_signal": 1, "fair_value": 86.754732, "relative_strength": 15.893634, "rate_of_change": 1.0194026481931993, "market_dynamics": -0.552851, "expectation": {"probability": 60.0783, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.83054, "high": 124.412198, "low": 115.21314, "close": 120.4852, "volume": 35914}, "trend_line": 113.02078, "activity_lines": {"activity_5": 120.31954, "activity_10": 121.934767, "activity_20": 121.905558, "activity_30": 117.984497}, "trend_signal": 1, "fair_value": 86.976643, "relative_strength": 11.776526, "rate_of_change": 0.688029825117367, "market_dynamics": -0.660035, "expectation": {"probability": 59.0763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 118.81036, "high": 118.81036, "low": 105.5933, "close": 105.5933, "volume": 51124}, "trend_line": 113.092487, "activity_lines": {"activity_5": 116.13664, "activity_10": 118.321089, "activity_20": 120.7516, "activity_30": 117.505304}, "trend_signal": 1, "fair_value": 87.098321, "relative_strength": 1.748044, "rate_of_change": 0.06344585482422216, "market_dynamics": -0.806551, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 108.277901, "high": 122.90884, "low": 106.658206, "close": 122.8462, "volume": 52302}, "trend_line": 113.814847, "activity_lines": {"activity_5": 118.02342, "activity_10": 118.282245, "activity_20": 121.163114, "activity_30": 118.134576}, "trend_signal": 1, "fair_value": 87.33045, "relative_strength": 13.025209, "rate_of_change": 0.6387338532930086, "market_dynamics": -0.920675, "expectation": {"probability": 58.6521, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.430028, "high": 129.57888, "low": 118.694003, "close": 127.5531, "volume": 159493}, "trend_line": 114.557547, "activity_lines": {"activity_5": 120.714333, "activity_10": 119.566644, "activity_20": 121.914227, "activity_30": 119.020915}, "trend_signal": 1, "fair_value": 87.589951, "relative_strength": 14.748348, "rate_of_change": 0.6525510683153659, "market_dynamics": -0.850658, "expectation": {"probability": 59.1482, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 128.472165, "high": 130.795627, "low": 124.533943, "close": 125.3886, "volume": 56376}, "trend_line": 115.179467, "activity_lines": {"activity_5": 122.491053, "activity_10": 120.681862, "activity_20": 122.342752, "activity_30": 119.719693}, "trend_signal": 1, "fair_value": 87.83225, "relative_strength": 11.320424, "rate_of_change": 0.5428887195009535, "market_dynamics": -0.803968, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 124.103391, "high": 129.2238, "low": 121.107112, "close": 129.2238, "volume": 25223}, "trend_line": 116.14123, "activity_lines": {"activity_5": 125.441227, "activity_10": 122.535209, "activity_20": 123.04064, "activity_30": 120.625779}, "trend_signal": 1, "fair_value": 87.264851, "relative_strength": 13.599379, "rate_of_change": 0.835012546116393, "market_dynamics": -0.64659, "expectation": {"probability": 58.8201, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 128.382493, "high": 135.227287, "low": 125.175577, "close": 133.5587, "volume": 219720}, "trend_line": 117.331267, "activity_lines": {"activity_5": 129.253793, "activity_10": 124.976518, "activity_20": 124.062235, "activity_30": 121.749486}, "trend_signal": 1, "fair_value": 86.61221, "relative_strength": 15.153591, "rate_of_change": 1.0246464584540769, "market_dynamics": -0.417132, "expectation": {"probability": 59.4302, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 136.079512, "high": 138.430156, "low": 129.360311, "close": 135.1739, "volume": 57429}, "trend_line": 118.284097, "activity_lines": {"activity_5": 131.7404, "activity_10": 127.28996, "activity_20": 125.143675, "activity_30": 122.900624}, "trend_signal": 1, "fair_value": 85.939787, "relative_strength": 14.556797, "rate_of_change": 0.8120853241958138, "market_dynamics": -0.387205, "expectation": {"probability": 60.1344, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 133.989252, "high": 138.133805, "low": 130.239419, "close": 134.4892, "volume": 54054}, "trend_line": 119.296317, "activity_lines": {"activity_5": 133.176927, "activity_10": 129.04618, "activity_20": 126.033725, "activity_30": 123.946115}, "trend_signal": 1, "fair_value": 85.202027, "relative_strength": 14.036386, "rate_of_change": 0.8557532463556781, "market_dynamics": -0.140985, "expectation": {"probability": 59.2364, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 136.572899, "high": 141.623512, "low": 129.853699, "close": 132.4732, "volume": 50056}, "trend_line": 120.224077, "activity_lines": {"activity_5": 133.479047, "activity_10": 130.257191, "activity_20": 126.638035, "activity_30": 124.796236}, "trend_signal": 1, "fair_value": 84.382111, "relative_strength": 13.005117, "rate_of_change": 0.7776937489193334, "market_dynamics": 0.141917, "expectation": {"probability": 57.8975, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 131.262112, "high": 150.002488, "low": 130.670033, "close": 147.5084, "volume": 62486}, "trend_line": 121.60019, "activity_lines": {"activity_5": 138.320593, "activity_10": 134.044442, "activity_20": 128.652098, "activity_30": 126.556515}, "trend_signal": 1, "fair_value": 83.566137, "relative_strength": 19.145485, "rate_of_change": 1.1446234683922787, "market_dynamics": 0.406538, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 148.136387, "high": 153.28568, "low": 139.21241, "close": 140.9507, "volume": 75575}, "trend_line": 123.32239, "activity_lines": {"activity_5": 139.757267, "activity_10": 136.148053, "activity_20": 129.94029, "activity_30": 127.804935}, "trend_signal": 1, "fair_value": 82.691955, "relative_strength": 15.433055, "rate_of_change": 1.4162806817982776, "market_dynamics": 0.673974, "expectation": {"probability": 57.7949, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 141.390283, "high": 149.365409, "low": 138.160761, "close": 146.8715, "volume": 51981}, "trend_line": 124.88398, "activity_lines": {"activity_5": 142.67474, "activity_10": 138.685311, "activity_20": 131.738698, "activity_30": 129.324232}, "trend_signal": 1, "fair_value": 82.022287, "relative_strength": 17.423238, "rate_of_change": 1.2662664095303338, "market_dynamics": 0.804655, "expectation": {"probability": 58.5993, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 149.024489, "high": 149.024489, "low": 142.084964, "close": 146.5862, "volume": 46872}, "trend_line": 126.33353, "activity_lines": {"activity_5": 144.717273, "activity_10": 140.733873, "activity_20": 133.517954, "activity_30": 130.724376}, "trend_signal": 1, "fair_value": 81.613581, "relative_strength": 14.949475, "rate_of_change": 1.1607173313983123, "market_dynamics": 0.864238, "expectation": {"probability": 57.6981, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 146.835644, "high": 165.064417, "low": 146.835644, "close": 164.1388, "volume": 283407}, "trend_line": 128.296467, "activity_lines": {"activity_5": 151.804207, "activity_10": 145.62776, "activity_20": 136.937015, "activity_30": 133.163425}, "trend_signal": 1, "fair_value": 81.237009, "relative_strength": 26.378644, "rate_of_change": 1.5537735706427351, "market_dynamics": 1.035068, "expectation": {"probability": 58.256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 163.135736, "high": 175.092953, "low": 157.896733, "close": 172.6003, "volume": 314347}, "trend_line": 130.366333, "activity_lines": {"activity_5": 159.6006, "activity_10": 151.355553, "activity_20": 140.9881, "activity_30": 136.021737}, "trend_signal": 1, "fair_value": 81.055071, "relative_strength": 32.326562, "rate_of_change": 1.6133460635357872, "market_dynamics": 1.315472, "expectation": {"probability": 58.7534, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 174.941459, "high": 183.731592, "low": 159.242389, "close": 166.0513, "volume": 383674}, "trend_line": 132.1073, "activity_lines": {"activity_5": 163.5412, "activity_10": 155.103955, "activity_20": 144.156481, "activity_30": 138.323993}, "trend_signal": 1, "fair_value": 80.744885, "relative_strength": 28.477243, "rate_of_change": 1.3354421804592846, "market_dynamics": 1.583565, "expectation": {"probability": 58.134, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 169.456671, "high": 177.247924, "low": 165.900129, "close": 170.5733, "volume": 178513}, "trend_line": 134.17055, "activity_lines": {"activity_5": 167.31576, "activity_10": 159.083764, "activity_20": 147.490399, "activity_30": 140.805671}, "trend_signal": 1, "fair_value": 80.504147, "relative_strength": 29.825546, "rate_of_change": 1.5617986288418446, "market_dynamics": 1.786041, "expectation": {"probability": 58.5116, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 163.87043, "high": 169.483662, "low": 159.505672, "close": 168.7023, "volume": 432887}, "trend_line": 135.96716, "activity_lines": {"activity_5": 168.886533, "activity_10": 162.079765, "activity_20": 150.364224, "activity_30": 143.033525}, "trend_signal": 1, "fair_value": 80.484413, "relative_strength": 27.715681, "rate_of_change": 1.3390494411776768, "market_dynamics": 1.78566, "expectation": {"probability": 58.0345, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 172.50133, "high": 175.536965, "low": 154.485103, "close": 158.3021, "volume": 271664}, "trend_line": 136.983327, "activity_lines": {"activity_5": 165.516167, "activity_10": 162.562765, "activity_20": 152.037841, "activity_30": 144.474489}, "trend_signal": 1, "fair_value": 80.445858, "relative_strength": 21.174231, "rate_of_change": 0.7473620836090095, "market_dynamics": 1.499702, "expectation": {"probability": 57.3401, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 153.398399, "high": 166.816269, "low": 152.455736, "close": 165.0556, "volume": 170737}, "trend_line": 138.277527, "activity_lines": {"activity_5": 164.78608, "activity_10": 163.804058, "activity_20": 154.190421, "activity_30": 146.285604}, "trend_signal": 1, "fair_value": 80.671925, "relative_strength": 21.730421, "rate_of_change": 0.9447865140550932, "market_dynamics": 1.215669, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 167.992741, "high": 182.74871, "low": 164.464759, "close": 178.9812, "volume": 150761}, "trend_line": 139.920893, "activity_lines": {"activity_5": 169.20084, "activity_10": 167.258238, "activity_20": 157.45701, "activity_30": 148.911647}, "trend_signal": 1, "fair_value": 81.069742, "relative_strength": 28.571035, "rate_of_change": 1.1884548672901958, "market_dynamics": 1.110391, "expectation": {"probability": 58.011, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.352539, "high": 178.083591, "low": 162.038199, "close": 170.7546, "volume": 207660}, "trend_line": 140.660863, "activity_lines": {"activity_5": 170.011407, "activity_10": 168.525209, "activity_20": 159.590646, "activity_30": 150.900918}, "trend_signal": 1, "fair_value": 81.317451, "relative_strength": 23.043247, "rate_of_change": 0.5288488260291474, "market_dynamics": 0.831053, "expectation": {"probability": 57.6294, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 163.241727, "high": 178.955899, "low": 163.03516, "close": 172.0254, "volume": 84636}, "trend_line": 141.731937, "activity_lines": {"activity_5": 171.233487, "activity_10": 169.588996, "activity_20": 161.617175, "activity_30": 152.924437}, "trend_signal": 1, "fair_value": 81.58571, "relative_strength": 23.380166, "rate_of_change": 0.761458430693676, "market_dynamics": 0.710221, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 174.84536, "high": 183.38645, "low": 172.276836, "close": 182.6949, "volume": 156969}, "trend_line": 143.56731, "activity_lines": {"activity_5": 175.790527, "activity_10": 172.130162, "activity_20": 164.448075, "activity_30": 155.567209}, "trend_signal": 1, "fair_value": 82.038512, "relative_strength": 28.110182, "rate_of_change": 1.2949607821983018, "market_dynamics": 0.723675, "expectation": {"probability": 58.2548, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 183.458303, "high": 183.458303, "low": 164.439603, "close": 165.4331, "volume": 157835}, "trend_line": 145.141323, "activity_lines": {"activity_5": 172.967447, "activity_10": 171.195435, "activity_20": 165.362106, "activity_30": 156.977905}, "trend_signal": 1, "fair_value": 82.372769, "relative_strength": 17.258604, "rate_of_change": 1.0963589134601799, "market_dynamics": 0.380498, "expectation": {"probability": 58.0205, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 167.507741, "high": 167.507741, "low": 144.318369, "close": 152.0384, "volume": 214149}, "trend_line": 146.530137, "activity_lines": {"activity_5": 165.6543, "activity_10": 167.95562, "activity_20": 164.828027, "activity_30": 157.422878}, "trend_signal": 1, "fair_value": 82.750842, "relative_strength": 8.40933, "rate_of_change": 0.9568701533745814, "market_dynamics": -0.018824, "expectation": {"probability": 57.6732, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 155.293422, "high": 155.374252, "low": 126.939866, "close": 134.4122, "volume": 180327}, "trend_line": 147.298087, "activity_lines": {"activity_5": 154.26194, "activity_10": 161.765822, "activity_20": 162.527263, "activity_30": 156.641075}, "trend_signal": 1, "fair_value": 83.093736, "relative_strength": -1.399118, "rate_of_change": 0.5240901399007176, "market_dynamics": -0.427496, "expectation": {"probability": 51.3784, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 127.784112, "high": 133.684741, "low": 118.567633, "close": 133.0319, "volume": 186646}, "trend_line": 147.57706, "activity_lines": {"activity_5": 144.832307, "activity_10": 155.982535, "activity_20": 160.098669, "activity_30": 155.720676}, "trend_signal": 0, "fair_value": 83.262015, "relative_strength": -0.482693, "rate_of_change": 0.18939349836904484, "market_dynamics": -0.938033, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 131.987299, "high": 135.840222, "low": 126.544709, "close": 132.607, "volume": 114124}, "trend_line": 147.870147, "activity_lines": {"activity_5": 137.860607, "activity_10": 150.770545, "activity_20": 157.636548, "activity_30": 154.754866}, "trend_signal": 0, "fair_value": 83.415731, "relative_strength": -1.525871, "rate_of_change": 0.19859929449740638, "market_dynamics": -1.20237, "expectation": {"probability": 39.3237, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.859849, "high": 142.05327, "low": 120.769718, "close": 121.4826, "volume": 89523}, "trend_line": 147.903393, "activity_lines": {"activity_5": 130.519967, "activity_10": 144.003122, "activity_20": 154.114323, "activity_30": 153.052443}, "trend_signal": 0, "fair_value": 83.464306, "relative_strength": -8.561571, "rate_of_change": 0.022483239974050495, "market_dynamics": -1.332922, "expectation": {"probability": 38.1801, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 115.84663, "high": 128.025587, "low": 96.252714, "close": 96.8333, "volume": 164197}, "trend_line": 147.611393, "activity_lines": {"activity_5": 117.892927, "activity_10": 133.546244, "activity_20": 148.368479, "activity_30": 149.757599}, "trend_signal": 0, "fair_value": 83.458617, "relative_strength": -19.765279, "rate_of_change": -0.19742616722795642, "market_dynamics": -1.330219, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 87.836438, "high": 124.152386, "low": 87.01579, "close": 116.9158, "volume": 263376}, "trend_line": 147.413713, "activity_lines": {"activity_5": 115.640393, "activity_10": 128.234327, "activity_20": 144.745336, "activity_30": 147.777238}, "trend_signal": 0, "fair_value": 83.616056, "relative_strength": -8.386974, "rate_of_change": -0.133919202293546, "market_dynamics": -1.201464, "expectation": {"probability": 46.7938, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 122.889824, "high": 122.889824, "low": 107.324562, "close": 108.4291, "volume": 63515}, "trend_line": 146.776247, "activity_lines": {"activity_5": 111.725387, "activity_10": 122.358262, "activity_20": 140.456582, "activity_30": 145.262102}, "trend_signal": 0, "fair_value": 83.842572, "relative_strength": -13.983417, "rate_of_change": -0.4324333110041053, "market_dynamics": -1.200761, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 104.330546, "high": 133.089307, "low": 100.858933, "close": 132.8368, "volume": 156755}, "trend_line": 147.02452, "activity_lines": {"activity_5": 117.586467, "activity_10": 122.076256, "activity_20": 138.674071, "activity_30": 144.362782}, "trend_signal": 0, "fair_value": 84.27291, "relative_strength": 0.403907, "rate_of_change": 0.16915066645625795, "market_dynamics": -1.014849, "expectation": {"probability": 47.6954, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 133.79271, "high": 144.724375, "low": 125.441668, "close": 143.2978, "volume": 112458}, "trend_line": 147.493653, "activity_lines": {"activity_5": 126.919227, "activity_10": 124.602762, "activity_20": 138.036904, "activity_30": 144.122349}, "trend_signal": 0, "fair_value": 84.824996, "relative_strength": 4.82217, "rate_of_change": 0.31908487101335165, "market_dynamics": -0.860568, "expectation": {"probability": 48.9674, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.448026, "high": 146.084344, "low": 136.412422, "close": 139.1404, "volume": 194983}, "trend_line": 147.67971, "activity_lines": {"activity_5": 133.41184, "activity_10": 126.775836, "activity_20": 137.143329, "activity_30": 143.583429}, "trend_signal": 0, "fair_value": 85.369039, "relative_strength": 1.87707, "rate_of_change": 0.1261457670995546, "market_dynamics": -0.713165, "expectation": {"probability": 48.2691, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.503292, "high": 162.501531, "low": 147.437134, "close": 161.4603, "volume": 165092}, "trend_line": 148.555923, "activity_lines": {"activity_5": 144.523947, "activity_10": 133.241584, "activity_20": 138.503606, "activity_30": 144.4725}, "trend_signal": 0, "fair_value": 86.100137, "relative_strength": 11.742672, "rate_of_change": 0.59331982707713, "market_dynamics": -0.31512, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 155.823942, "high": 163.245848, "low": 153.334944, "close": 156.5995, "volume": 88891}, "trend_line": 149.292933, "activity_lines": {"activity_5": 151.046153, "activity_10": 138.331765, "activity_20": 139.444345, "activity_30": 144.99144}, "trend_signal": 0, "fair_value": 86.775831, "relative_strength": 10.741144, "rate_of_change": 0.49611619995790934, "market_dynamics": -0.153575, "expectation": {"probability": 54.9403, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 161.442213, "high": 170.415233, "low": 158.466237, "close": 164.2739, "volume": 75537}, "trend_line": 150.352957, "activity_lines": {"activity_5": 156.915133, "activity_10": 144.388791, "activity_20": 141.173612, "activity_30": 145.957954}, "trend_signal": 0, "fair_value": 87.509742, "relative_strength": 13.515934, "rate_of_change": 0.7100295899471668, "market_dynamics": 0.078155, "expectation": {"probability": 57.4006, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 163.038407, "high": 175.853141, "low": 163.038407, "close": 173.7613, "volume": 74765}, "trend_line": 151.228053, "activity_lines": {"activity_5": 163.850773, "activity_10": 151.595036, "activity_20": 143.778003, "activity_30": 147.46817}, "trend_signal": 0, "fair_value": 88.340554, "relative_strength": 17.452776, "rate_of_change": 0.5820277947709303, "market_dynamics": 0.243982, "expectation": {"probability": 57.8104, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 174.293084, "high": 176.755029, "low": 169.484265, "close": 170.9654, "volume": 81568}, "trend_line": 152.228543, "activity_lines": {"activity_5": 167.823547, "activity_10": 157.342415, "activity_20": 146.074663, "activity_30": 148.741547}, "trend_signal": 0, "fair_value": 89.190092, "relative_strength": 15.546106, "rate_of_change": 0.6615769892904814, "market_dynamics": 0.321711, "expectation": {"probability": 54.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 173.463358, "high": 176.55657, "low": 169.621643, "close": 170.0335, "volume": 57741}, "trend_line": 153.00061, "activity_lines": {"activity_5": 169.36402, "activity_10": 161.5725, "activity_20": 148.32074, "activity_30": 149.890254}, "trend_signal": 0, "fair_value": 89.959796, "relative_strength": 14.645149, "rate_of_change": 0.5071762396096721, "market_dynamics": 0.443246, "expectation": {"probability": 54.2469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 169.94636, "high": 190.678477, "low": 166.716438, "close": 190.5054, "volume": 91799}, "trend_line": 154.464583, "activity_lines": {"activity_5": 177.156913, "activity_10": 168.558973, "activity_20": 152.519957, "activity_30": 152.309918}, "trend_signal": 0, "fair_value": 90.910346, "relative_strength": 23.486527, "rate_of_change": 0.9568412831818187, "market_dynamics": 0.572261, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 194.356203, "high": 195.423796, "low": 183.897411, "close": 195.0619, "volume": 67625}, "trend_line": 155.495353, "activity_lines": {"activity_5": 184.208247, "activity_10": 174.881604, "activity_20": 157.065125, "activity_30": 154.929099}, "trend_signal": 0, "fair_value": 91.841897, "relative_strength": 23.943959, "rate_of_change": 0.6673180220219088, "market_dynamics": 0.632034, "expectation": {"probability": 57.4227, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 192.944805, "high": 195.369507, "low": 186.99596, "close": 188.0783, "volume": 99364}, "trend_line": 156.011287, "activity_lines": {"activity_5": 186.87918, "activity_10": 178.803124, "activity_20": 160.886299, "activity_30": 157.031225}, "trend_signal": 1, "fair_value": 92.75941, "relative_strength": 19.39207, "rate_of_change": 0.33180026929809003, "market_dynamics": 0.728428, "expectation": {"probability": 56.0938, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 186.656936, "high": 193.713909, "low": 185.589343, "close": 191.5267, "volume": 67820}, "trend_line": 156.860467, "activity_lines": {"activity_5": 189.745113, "activity_10": 182.537435, "activity_20": 164.928057, "activity_30": 159.322542}, "trend_signal": 1, "fair_value": 93.673656, "relative_strength": 20.175291, "rate_of_change": 0.5443067718555451, "market_dynamics": 0.815782, "expectation": {"probability": 56.3749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.804905, "high": 197.920948, "low": 188.043991, "close": 194.9838, "volume": 51476}, "trend_line": 157.67415, "activity_lines": {"activity_5": 192.39266, "activity_10": 185.947831, "activity_20": 169.111023, "activity_30": 161.782112}, "trend_signal": 1, "fair_value": 94.593712, "relative_strength": 19.73452, "rate_of_change": 0.5187304459574238, "market_dynamics": 0.834678, "expectation": {"probability": 56.783, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.930482, "high": 207.728291, "low": 185.9512, "close": 187.3445, "volume": 87698}, "trend_line": 158.295557, "activity_lines": {"activity_5": 190.83042, "activity_10": 187.359745, "activity_20": 172.278, "activity_30": 163.696328}, "trend_signal": 1, "fair_value": 95.425387, "relative_strength": 17.082105, "rate_of_change": 0.3941083557450634, "market_dynamics": 0.85924, "expectation": {"probability": 56.6094, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 190.701113, "high": 200.589831, "low": 189.913989, "close": 199.5264, "volume": 94405}, "trend_line": 159.6697, "activity_lines": {"activity_5": 193.53954, "activity_10": 190.427551, "activity_20": 176.346528, "activity_30": 166.356382}, "trend_signal": 1, "fair_value": 96.31254, "relative_strength": 20.753207, "rate_of_change": 0.868086904043683, "market_dynamics": 0.908923, "expectation": {"probability": 56.635, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 198.328069, "high": 205.19188, "low": 197.522851, "close": 202.9778, "volume": 59125}, "trend_line": 160.933773, "activity_lines": {"activity_5": 197.101493, "activity_10": 193.481929, "activity_20": 180.425096, "activity_30": 169.150453}, "trend_signal": 1, "fair_value": 97.266925, "relative_strength": 20.860233, "rate_of_change": 0.7916799492953241, "market_dynamics": 1.003062, "expectation": {"probability": 57.0283, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.395161, "high": 203.144386, "low": 187.073124, "close": 196.211, "volume": 69225}, "trend_line": 161.5081, "activity_lines": {"activity_5": 197.414547, "activity_10": 194.774771, "activity_20": 183.471134, "activity_30": 171.426403}, "trend_signal": 1, "fair_value": 98.198231, "relative_strength": 15.800862, "rate_of_change": 0.3568716430950829, "market_dynamics": 0.950169, "expectation": {"probability": 56.9721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 196.274262, "high": 206.209482, "low": 195.197622, "close": 198.2285, "volume": 38675}, "trend_line": 162.423897, "activity_lines": {"activity_5": 198.087813, "activity_10": 195.97542, "activity_20": 186.236089, "activity_30": 173.795462}, "trend_signal": 1, "fair_value": 99.181373, "relative_strength": 16.264655, "rate_of_change": 0.5670285267426202, "market_dynamics": 0.849119, "expectation": {"probability": 56.8795, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 191.551567, "high": 213.771983, "low": 188.886745, "close": 208.3164, "volume": 41201}, "trend_line": 163.633597, "activity_lines": {"activity_5": 201.9074, "activity_10": 198.497596, "activity_20": 189.574592, "activity_30": 176.756268}, "trend_signal": 1, "fair_value": 100.189149, "relative_strength": 20.679122, "rate_of_change": 0.7447795689817724, "market_dynamics": 0.699355, "expectation": {"probability": 57.2589, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 210.922063, "high": 219.425173, "low": 210.922063, "close": 216.323, "volume": 47557}, "trend_line": 164.754533, "activity_lines": {"activity_5": 206.997727, "activity_10": 202.151682, "activity_20": 193.199975, "activity_30": 180.155585}, "trend_signal": 1, "fair_value": 101.277569, "relative_strength": 22.427533, "rate_of_change": 0.6850280263655149, "market_dynamics": 0.569541, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.377102, "high": 228.9109, "low": 215.376622, "close": 228.9109, "volume": 61047}, "trend_line": 166.87046, "activity_lines": {"activity_5": 215.164247, "activity_10": 207.707911, "activity_20": 197.626652, "activity_30": 184.294705}, "trend_signal": 1, "fair_value": 102.491793, "relative_strength": 26.904849, "rate_of_change": 1.2842906119007962, "market_dynamics": 0.680772, "expectation": {"probability": 58.1372, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 228.269525, "high": 233.832213, "low": 213.293754, "close": 219.3444, "volume": 72742}, "trend_line": 169.113993, "activity_lines": {"activity_5": 218.41306, "activity_10": 210.782365, "activity_20": 200.734552, "activity_30": 187.68012}, "trend_signal": 1, "fair_value": 103.655406, "relative_strength": 21.010384, "rate_of_change": 1.3444758287356462, "market_dynamics": 0.77163, "expectation": {"probability": 58.0801, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.465642, "high": 223.069218, "low": 215.622102, "close": 218.7392, "volume": 46622}, "trend_line": 171.924893, "activity_lines": {"activity_5": 219.917913, "activity_10": 213.241007, "activity_20": 203.402891, "activity_30": 190.881747}, "trend_signal": 1, "fair_value": 104.818009, "relative_strength": 18.523316, "rate_of_change": 1.6621333043682578, "market_dynamics": 0.697478, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 218.738719, "high": 228.695389, "low": 211.5508, "close": 211.5508, "volume": 58557}, "trend_line": 174.54219, "activity_lines": {"activity_5": 217.659253, "activity_10": 213.960751, "activity_20": 205.113863, "activity_30": 193.438257}, "trend_signal": 1, "fair_value": 105.972383, "relative_strength": 16.7317, "rate_of_change": 1.5223490643673152, "market_dynamics": 0.539082, "expectation": {"probability": 56.959, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 219.381926, "high": 223.299726, "low": 211.980108, "close": 217.4069, "volume": 46624}, "trend_line": 177.368853, "activity_lines": {"activity_5": 217.137, "activity_10": 215.305125, "activity_20": 207.120887, "activity_30": 196.203722}, "trend_signal": 1, "fair_value": 107.126953, "relative_strength": 17.153455, "rate_of_change": 1.619472632949086, "market_dynamics": 0.292377, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 220.722784, "high": 229.084847, "low": 215.264826, "close": 227.5995, "volume": 31811}, "trend_line": 180.906083, "activity_lines": {"activity_5": 219.94002, "activity_10": 218.1776, "activity_20": 209.84562, "activity_30": 199.444409}, "trend_signal": 1, "fair_value": 108.335263, "relative_strength": 19.486248, "rate_of_change": 1.994279119570105, "market_dynamics": 0.180929, "expectation": {"probability": 57.3646, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.602341, "high": 247.367535, "low": 232.672613, "close": 239.0688, "volume": 87343}, "trend_line": 185.647267, "activity_lines": {"activity_5": 226.653567, "activity_10": 222.687735, "activity_20": 213.406294, "activity_30": 203.196842}, "trend_signal": 1, "fair_value": 109.672106, "relative_strength": 23.644092, "rate_of_change": 2.6207985499304653, "market_dynamics": 0.446373, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 244.260041, "high": 244.260041, "low": 214.390031, "close": 224.0297, "volume": 72119}, "trend_line": 189.21773, "activity_lines": {"activity_5": 227.03912, "activity_10": 223.684255, "activity_20": 215.210372, "activity_30": 205.673128}, "trend_signal": 1, "fair_value": 110.869131, "relative_strength": 17.111268, "rate_of_change": 1.9232510436040997, "market_dynamics": 0.561203, "expectation": {"probability": 57.5481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 231.540145, "high": 236.459592, "low": 212.90423, "close": 221.6873, "volume": 49708}, "trend_line": 192.993003, "activity_lines": {"activity_5": 226.291173, "activity_10": 223.785771, "activity_20": 216.534239, "activity_30": 207.767939}, "trend_signal": 1, "fair_value": 112.071076, "relative_strength": 15.050865, "rate_of_change": 1.9952004497675768, "market_dynamics": 0.469779, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 221.003639, "high": 227.648969, "low": 201.398332, "close": 206.9882, "volume": 89960}, "trend_line": 195.464717, "activity_lines": {"activity_5": 219.96776, "activity_10": 220.971616, "activity_20": 216.309707, "activity_30": 208.670855}, "trend_signal": 1, "fair_value": 113.1775, "relative_strength": 9.053635, "rate_of_change": 1.2807272603556619, "market_dynamics": 0.240058, "expectation": {"probability": 56.4981, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 210.965382, "high": 227.9969, "low": 210.965382, "close": 227.9969, "volume": 39289}, "trend_line": 198.28802, "activity_lines": {"activity_5": 221.341827, "activity_10": 222.146949, "activity_20": 218.029211, "activity_30": 210.769706}, "trend_signal": 1, "fair_value": 114.407854, "relative_strength": 15.16827, "rate_of_change": 1.444405437120389, "market_dynamics": -0.196392, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 222.81561, "high": 231.250242, "low": 222.299204, "close": 227.6354, "volume": 49700}, "trend_line": 201.237853, "activity_lines": {"activity_5": 222.5689, "activity_10": 223.273173, "activity_20": 219.524198, "activity_30": 212.663085}, "trend_signal": 1, "fair_value": 115.658438, "relative_strength": 14.155419, "rate_of_change": 1.4876506407195011, "market_dynamics": -0.416516, "expectation": {"probability": 55.9907, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.02297, "high": 251.411458, "low": 213.020882, "close": 214.9174, "volume": 52268}, "trend_line": 203.019757, "activity_lines": {"activity_5": 220.318867, "activity_10": 221.936287, "activity_20": 219.636001, "activity_30": 213.545636}, "trend_signal": 1, "fair_value": 116.843983, "relative_strength": 8.211943, "rate_of_change": 0.8854715817306982, "market_dynamics": -0.607618, "expectation": {"probability": 55.5117, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 215.421549, "high": 215.421549, "low": 198.6311, "close": 207.084, "volume": 109718}, "trend_line": 204.702573, "activity_lines": {"activity_5": 216.065187, "activity_10": 219.244635, "activity_20": 218.906844, "activity_30": 213.807846}, "trend_signal": 1, "fair_value": 117.998428, "relative_strength": 4.004507, "rate_of_change": 0.8288927269280509, "market_dynamics": -0.648028, "expectation": {"probability": 54.9511, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 210.357445, "high": 213.079132, "low": 207.286825, "close": 212.2383, "volume": 27117}, "trend_line": 206.301387, "activity_lines": {"activity_5": 214.50316, "activity_10": 217.571342, "activity_20": 218.574575, "activity_30": 214.294022}, "trend_signal": 1, "fair_value": 119.187526, "relative_strength": 4.972047, "rate_of_change": 0.7810424542147814, "market_dynamics": -0.855659, "expectation": {"probability": 55.0388, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.360517, "high": 211.703361, "low": 197.397059, "close": 198.9224, "volume": 34284}, "trend_line": 207.14009, "activity_lines": {"activity_5": 208.152493, "activity_10": 213.570951, "activity_20": 216.913592, "activity_30": 213.817958}, "trend_signal": 1, "fair_value": 120.304228, "relative_strength": -0.604247, "rate_of_change": 0.40654258907138663, "market_dynamics": -1.104117, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 202.96003, "high": 210.357433, "low": 200.342027, "close": 204.934, "volume": 43939}, "trend_line": 208.272377, "activity_lines": {"activity_5": 205.743993, "activity_10": 211.18498, "activity_20": 215.844454, "activity_30": 213.675629}, "trend_signal": 0, "fair_value": 121.430715, "relative_strength": 0.663476, "rate_of_change": 0.5466286125491301, "market_dynamics": -1.149693, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 202.162456, "high": 207.446315, "low": 195.101824, "close": 197.2375, "volume": 71625}, "trend_line": 209.179177, "activity_lines": {"activity_5": 202.28342, "activity_10": 208.020278, "activity_20": 214.000778, "activity_30": 212.963702}, "trend_signal": 0, "fair_value": 122.501665, "relative_strength": -2.815946, "rate_of_change": 0.4353913913413511, "market_dynamics": -1.230203, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 190.318696, "high": 194.705297, "low": 181.865615, "close": 193.1002, "volume": 56968}, "trend_line": 209.26567, "activity_lines": {"activity_5": 198.622407, "activity_10": 204.590471, "activity_20": 211.767792, "activity_30": 211.926349}, "trend_signal": 0, "fair_value": 123.510008, "relative_strength": -4.408344, "rate_of_change": 0.041348761975476246, "market_dynamics": -1.216087, "expectation": {"probability": 44.3503, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 193.837939, "high": 203.667915, "low": 185.762605, "close": 191.3954, "volume": 67532}, "trend_line": 209.143453, "activity_lines": {"activity_5": 195.32538, "activity_10": 201.370465, "activity_20": 209.444902, "activity_30": 210.773428}, "trend_signal": 0, "fair_value": 124.489944, "relative_strength": -5.562653, "rate_of_change": -0.0584027948779206, "market_dynamics": -1.151357, "expectation": {"probability": 41.1357, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 190.847011, "high": 196.729043, "low": 166.870254, "close": 174.1879, "volume": 124189}, "trend_line": 208.68044, "activity_lines": {"activity_5": 187.682047, "activity_10": 195.305329, "activity_20": 205.601906, "activity_30": 208.518231}, "trend_signal": 0, "fair_value": 125.370288, "relative_strength": -13.672679, "rate_of_change": -0.22138536653116725, "market_dynamics": -1.073965, "expectation": {"probability": 40.6293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 173.669577, "high": 181.076953, "low": 161.846188, "close": 163.381, "volume": 57974}, "trend_line": 207.74225, "activity_lines": {"activity_5": 178.08538, "activity_10": 188.253647, "activity_20": 200.990267, "activity_30": 205.595686}, "trend_signal": 0, "fair_value": 126.182429, "relative_strength": -17.630767, "rate_of_change": -0.44958214579190636, "market_dynamics": -1.125894, "expectation": {"probability": 40.1351, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 162.244421, "high": 172.353542, "low": 157.992409, "close": 169.0935, "volume": 39463}, "trend_line": 206.87924, "activity_lines": {"activity_5": 173.16308, "activity_10": 183.408864, "activity_20": 197.189168, "activity_30": 203.102219}, "trend_signal": 0, "fair_value": 127.045129, "relative_strength": -15.512169, "rate_of_change": -0.4154234393822165, "market_dynamics": -1.172649, "expectation": {"probability": 46.9222, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 167.917124, "high": 170.459359, "low": 159.074133, "close": 169.3328, "volume": 42865}, "trend_line": 206.27885, "activity_lines": {"activity_5": 170.196813, "activity_10": 179.440751, "activity_20": 193.647268, "activity_30": 200.679868}, "trend_signal": 0, "fair_value": 127.897481, "relative_strength": -14.900501, "rate_of_change": -0.2902127830709376, "market_dynamics": -1.219295, "expectation": {"probability": 47.7457, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 164.816579, "high": 182.552307, "low": 164.607219, "close": 178.6585, "volume": 43730}, "trend_line": 205.583253, "activity_lines": {"activity_5": 171.923607, "activity_10": 177.854605, "activity_20": 191.194567, "activity_30": 198.89791}, "trend_signal": 0, "fair_value": 128.831629, "relative_strength": -8.575747, "rate_of_change": -0.3372119827117478, "market_dynamics": -1.312217, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 174.467087, "high": 184.227274, "low": 170.643765, "close": 171.7454, "volume": 34875}, "trend_line": 204.542173, "activity_lines": {"activity_5": 172.19516, "activity_10": 175.622075, "activity_20": 188.267992, "activity_30": 196.714822}, "trend_signal": 0, "fair_value": 129.683574, "relative_strength": -10.893404, "rate_of_change": -0.5064031164056063, "market_dynamics": -1.346041, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 175.513912, "high": 176.826104, "low": 161.506696, "close": 161.6363, "volume": 25339}, "trend_line": 203.389683, "activity_lines": {"activity_5": 169.259847, "activity_10": 172.045653, "activity_20": 184.644618, "activity_30": 193.946702}, "trend_signal": 0, "fair_value": 130.454987, "relative_strength": -14.664964, "rate_of_change": -0.563448595023971, "market_dynamics": -1.359604, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.76, "high": 170.59, "low": 143.77, "close": 143.77, "volume": 87681}, "trend_line": 201.5744, "activity_lines": {"activity_5": 160.485413, "activity_10": 166.008044, "activity_20": 179.688418, "activity_30": 190.10027}, "trend_signal": 0, "fair_value": 131.089326, "relative_strength": -22.392693, "rate_of_change": -0.8925147889630144, "market_dynamics": -1.272898, "expectation": {"probability": 40.3361, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 146.45, "high": 160.53, "low": 139.1163, "close": 159.3721, "volume": 45456}, "trend_line": 199.942923, "activity_lines": {"activity_5": 158.599913, "activity_10": 163.779316, "activity_20": 176.60032, "activity_30": 187.377541}, "trend_signal": 0, "fair_value": 131.835855, "relative_strength": -17.090748, "rate_of_change": -0.8093671617030682, "market_dynamics": -1.225911, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 160.8, "high": 179.56, "low": 157.295, "close": 178.6927, "volume": 39358}, "trend_line": 198.68858, "activity_lines": {"activity_5": 163.81866, "activity_10": 165.676664, "activity_20": 175.64902, "activity_30": 186.006559}, "trend_signal": 0, "fair_value": 132.708569, "relative_strength": -10.516363, "rate_of_change": -0.6273505364328427, "market_dynamics": -0.947074, "expectation": {"probability": 47.3795, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.94, "high": 205.632, "low": 176.8, "close": 204.2122, "volume": 63943}, "trend_line": 197.86529, "activity_lines": {"activity_5": 177.541627, "activity_10": 172.444878, "activity_20": 177.262888, "activity_30": 186.362922}, "trend_signal": 0, "fair_value": 133.754247, "relative_strength": -2.659655, "rate_of_change": -0.4143620131564755, "market_dynamics": -0.408304, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 203.43, "high": 210.4556, "low": 196.59, "close": 210.2032, "volume": 35081}, "trend_line": 197.560583, "activity_lines": {"activity_5": 191.09714, "activity_10": 179.756469, "activity_20": 179.560588, "activity_30": 187.158916}, "trend_signal": 0, "fair_value": 134.823955, "relative_strength": -0.663298, "rate_of_change": -0.15399719677967733, "market_dynamics": 0.008008, "expectation": {"probability": 53.817, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 209.69, "high": 215.6871, "low": 200.52, "close": 213.4076, "volume": 40590}, "trend_line": 197.382863, "activity_lines": {"activity_5": 202.482993, "activity_10": 186.799365, "activity_20": 182.246479, "activity_30": 188.181304}, "trend_signal": 0, "fair_value": 135.909795, "relative_strength": -0.349185, "rate_of_change": -0.08995721580757943, "market_dynamics": 0.479265, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 216.07, "high": 236.2665, "low": 213.72, "close": 236.2665, "volume": 42838}, "trend_line": 198.20672, "activity_lines": {"activity_5": 216.845973, "activity_10": 197.192715, "activity_20": 187.116598, "activity_30": 190.689926}, "trend_signal": 0, "fair_value": 137.124458, "relative_strength": 7.294145, "rate_of_change": 0.41739033849154566, "market_dynamics": 0.817387, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 236.26, "high": 245.0, "low": 225.9867, "close": 234.5784, "volume": 37376}, "trend_line": 198.779103, "activity_lines": {"activity_5": 225.51996, "activity_10": 206.06216, "activity_20": 191.686981, "activity_30": 193.036486}, "trend_signal": 0, "fair_value": 138.291235, "relative_strength": 6.013853, "rate_of_change": 0.2887808243837556, "market_dynamics": 0.893133, "expectation": {"probability": 54.3847, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 235.26, "high": 237.61, "low": 223.45, "close": 234.0411, "volume": 38730}, "trend_line": 198.993823, "activity_lines": {"activity_5": 230.289133, "activity_10": 213.817189, "activity_20": 196.099812, "activity_30": 195.311453}, "trend_signal": 0, "fair_value": 139.416165, "relative_strength": 4.582059, "rate_of_change": 0.1080194028242495, "market_dynamics": 0.977859, "expectation": {"probability": 53.6138, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 240.0, "high": 266.1, "low": 240.0, "close": 266.0207, "volume": 33123}, "trend_line": 199.89222, "activity_lines": {"activity_5": 243.72958, "activity_10": 226.254042, "activity_20": 203.391087, "activity_30": 199.635768}, "trend_signal": 0, "fair_value": 140.721865, "relative_strength": 16.647614, "rate_of_change": 0.4514697926075912, "market_dynamics": 1.062058, "expectation": {"probability": 54.7082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc347e85-bce6-4487-8d13-4ecaa7152310/", "share_image": "https://sharemaestro.com/terminal/bc347e85-bce6-4487-8d13-4ecaa7152310/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}