{"ticker": {"uuid": "bc348e71-b801-4da8-abee-f3f991062f32", "symbol": "0727", "name": "Crown International Corporation Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Wineries & Distilleries", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0727 fell 11.39%, moving from 0.79 to 0.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.02 and has softened across the 12-week window. Market Dynamics is 0.14 on the latest week. Expectation is negative at 25.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.70"}, {"label": "12-Week Change", "value": "-11.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 25.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.02"}, {"label": "Market Dynamics", "value": "0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 1595000}, "trend_line": 0.738583, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.671818, "activity_20": 0.692369, "activity_30": 0.710091}, "trend_signal": 0, "fair_value": 1.226644, "relative_strength": -27.015521, "rate_of_change": -1.0274036850921244, "market_dynamics": 0.142371, "expectation": {"probability": 25.9693, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.08, "high": 2.3, "low": 2.02, "close": 2.2, "volume": 1378500}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.728, "activity_10": 1.598545, "activity_20": 1.430476, "activity_30": 1.281978}, "trend_signal": 1, "fair_value": 3.445385, "relative_strength": 60.408601, "rate_of_change": 5.318460111317241, "market_dynamics": 0.766863, "expectation": {"probability": 39.787, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.2, "high": 2.32, "low": 1.56, "close": 1.56, "volume": 1326700}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.601455, "activity_20": 1.462095, "activity_30": 1.309376}, "trend_signal": 1, "fair_value": 3.427692, "relative_strength": 10.251012, "rate_of_change": 1.526776725418902, "market_dynamics": 0.779158, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.1, "close": 1.12, "volume": 1430000}, "trend_line": 1.162, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.521455, "activity_20": 1.447619, "activity_30": 1.307269}, "trend_signal": 1, "fair_value": 3.407051, "relative_strength": -16.033066, "rate_of_change": 0.809687446591237, "market_dynamics": 0.754253, "expectation": {"probability": 40.2133, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.14, "high": 1.22, "low": 0.84, "close": 0.84, "volume": 2459500}, "trend_line": 1.155333, "activity_lines": {"activity_5": 1.322667, "activity_10": 1.399636, "activity_20": 1.40419, "activity_30": 1.286495}, "trend_signal": 1, "fair_value": 3.369487, "relative_strength": -36.727174, "rate_of_change": -0.5737521514629931, "market_dynamics": 0.291708, "expectation": {"probability": 39.5897, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.148667, "activity_lines": {"activity_5": 1.082667, "activity_10": 1.292364, "activity_20": 1.359524, "activity_30": 1.266151}, "trend_signal": 0, "fair_value": 3.335769, "relative_strength": -34.510727, "rate_of_change": -0.5769765080716849, "market_dynamics": -0.300743, "expectation": {"probability": 39.5768, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.14, "activity_lines": {"activity_5": 0.925333, "activity_10": 1.196364, "activity_20": 1.313524, "activity_30": 1.246237}, "trend_signal": 0, "fair_value": 3.302692, "relative_strength": -37.261753, "rate_of_change": -0.7545267688546986, "market_dynamics": -0.674555, "expectation": {"probability": 39.3455, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.134667, "activity_lines": {"activity_5": 0.858667, "activity_10": 1.112727, "activity_20": 1.26581, "activity_30": 1.226882}, "trend_signal": 0, "fair_value": 3.269615, "relative_strength": -35.35023, "rate_of_change": -0.4678070175438431, "market_dynamics": -0.860833, "expectation": {"probability": 38.8761, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.128667, "activity_lines": {"activity_5": 0.84, "activity_10": 1.038909, "activity_20": 1.219524, "activity_30": 1.207871}, "trend_signal": 0, "fair_value": 3.236538, "relative_strength": -36.977799, "rate_of_change": -0.5287895038808746, "market_dynamics": -0.965795, "expectation": {"probability": 38.4176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.124, "activity_lines": {"activity_5": 0.84, "activity_10": 0.971636, "activity_20": 1.175333, "activity_30": 1.189247}, "trend_signal": 0, "fair_value": 3.203462, "relative_strength": -33.655611, "rate_of_change": -0.413496629209499, "market_dynamics": -0.948488, "expectation": {"probability": 37.9699, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.126667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.906182, "activity_20": 1.132857, "activity_30": 1.170925}, "trend_signal": 0, "fair_value": 3.171667, "relative_strength": -30.869861, "rate_of_change": 0.23727758007117214, "market_dynamics": -0.926974, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.132, "activity_lines": {"activity_5": 0.84, "activity_10": 0.863273, "activity_20": 1.092381, "activity_30": 1.15243}, "trend_signal": 0, "fair_value": 3.139231, "relative_strength": -24.493991, "rate_of_change": 0.4733430552239313, "market_dynamics": -0.887517, "expectation": {"probability": 37.1051, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.845091, "activity_20": 1.054095, "activity_30": 1.133591}, "trend_signal": 0, "fair_value": 3.106154, "relative_strength": -22.937941, "rate_of_change": 0.4711130742049499, "market_dynamics": -0.828415, "expectation": {"probability": 36.6873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.144, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 1.018476, "activity_30": 1.114409}, "trend_signal": 0, "fair_value": 3.073718, "relative_strength": -22.025901, "rate_of_change": 0.5861959514056111, "market_dynamics": -0.748644, "expectation": {"probability": 36.2787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.152667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.986571, "activity_30": 1.094796}, "trend_signal": 0, "fair_value": 3.040641, "relative_strength": -19.022766, "rate_of_change": 0.7576048951049128, "market_dynamics": -0.773647, "expectation": {"probability": 35.8792, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.162, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.958476, "activity_30": 1.074624}, "trend_signal": 0, "fair_value": 3.008846, "relative_strength": -16.638498, "rate_of_change": 0.809687446591237, "market_dynamics": -0.799107, "expectation": {"probability": 35.4884, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.174, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.933333, "activity_30": 1.053849}, "trend_signal": 0, "fair_value": 2.975769, "relative_strength": -14.020038, "rate_of_change": 1.0327022375215156, "market_dynamics": -0.822034, "expectation": {"probability": 35.106, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.164, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.911429, "activity_30": 1.032301}, "trend_signal": 0, "fair_value": 2.943333, "relative_strength": -12.120671, "rate_of_change": -0.8517887563884166, "market_dynamics": -0.850294, "expectation": {"probability": 34.7318, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.149333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.892095, "activity_30": 1.011398}, "trend_signal": 0, "fair_value": 2.911538, "relative_strength": -9.640194, "rate_of_change": -1.2600515463917514, "market_dynamics": -0.556029, "expectation": {"probability": 34.2025, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.137333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.874476, "activity_30": 0.991441}, "trend_signal": 0, "fair_value": 2.879744, "relative_strength": -11.266854, "rate_of_change": -1.0440838294906707, "market_dynamics": -0.268148, "expectation": {"probability": 34.0067, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.123333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.857333, "activity_30": 0.972258}, "trend_signal": 0, "fair_value": 2.847308, "relative_strength": -7.93858, "rate_of_change": -1.2309499504542658, "market_dynamics": -0.000653, "expectation": {"probability": 33.1889, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.108, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.846095, "activity_30": 0.953978}, "trend_signal": 0, "fair_value": 2.814872, "relative_strength": -8.82137, "rate_of_change": -1.3649558946456501, "market_dynamics": 0.24023, "expectation": {"probability": 33.4352, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.089333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.841333, "activity_30": 0.936688}, "trend_signal": 0, "fair_value": 2.783718, "relative_strength": -10.208459, "rate_of_change": -1.6847472924187714, "market_dynamics": 0.255757, "expectation": {"probability": 33.1427, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.920602}, "trend_signal": 0, "fair_value": 2.750641, "relative_strength": -8.504816, "rate_of_change": -2.3867816361020937, "market_dynamics": 0.265361, "expectation": {"probability": 32.8005, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.036667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.906194}, "trend_signal": 0, "fair_value": 2.718205, "relative_strength": -9.504667, "rate_of_change": -2.5077750808072423, "market_dynamics": 0.271855, "expectation": {"probability": 32.4654, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 1.016, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.893505}, "trend_signal": 0, "fair_value": 2.685128, "relative_strength": -10.048243, "rate_of_change": -1.9936006451444863, "market_dynamics": 0.278418, "expectation": {"probability": 32.137, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.993333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.882151}, "trend_signal": 0, "fair_value": 2.656538, "relative_strength": -5.954861, "rate_of_change": -2.2310039370078734, "market_dynamics": 0.287337, "expectation": {"probability": 31.6618, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.975333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.872258}, "trend_signal": 0, "fair_value": 2.629872, "relative_strength": -3.070257, "rate_of_change": -1.8120811449936745, "market_dynamics": 0.301606, "expectation": {"probability": 31.6092, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.963333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.863527}, "trend_signal": 0, "fair_value": 2.601282, "relative_strength": -5.489228, "rate_of_change": -1.230349019258039, "market_dynamics": 0.320713, "expectation": {"probability": 30.8402, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.96, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.85557}, "trend_signal": 0, "fair_value": 2.572051, "relative_strength": -2.889174, "rate_of_change": -0.3459862788879889, "market_dynamics": 0.347351, "expectation": {"probability": 30.0285, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.918667, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.847828}, "trend_signal": 0, "fair_value": 2.542821, "relative_strength": -6.839029, "rate_of_change": -4.305520833333329, "market_dynamics": 0.383663, "expectation": {"probability": 29.9337, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.873333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.842753}, "trend_signal": 0, "fair_value": 2.51359, "relative_strength": -4.097539, "rate_of_change": -4.934758731945306, "market_dynamics": 0.424873, "expectation": {"probability": 29.8865, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.849333, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.840602}, "trend_signal": 0, "fair_value": 2.485641, "relative_strength": -2.971041, "rate_of_change": -2.7480926519437627, "market_dynamics": 0.501618, "expectation": {"probability": 29.9497, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.453205, "relative_strength": 2.075865, "rate_of_change": -1.0988622836979176, "market_dynamics": 0.631674, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.424615, "relative_strength": -2.830686, "rate_of_change": 0.0, "market_dynamics": 0.788464, "expectation": {"probability": 29.1246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.394103, "relative_strength": -1.072852, "rate_of_change": 0.0, "market_dynamics": 0.950037, "expectation": {"probability": 28.3936, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.362949, "relative_strength": -3.29482, "rate_of_change": 0.0, "market_dynamics": 1.069742, "expectation": {"probability": 27.6137, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.326026, "relative_strength": -7.592059, "rate_of_change": 0.0, "market_dynamics": 1.126341, "expectation": {"probability": 26.8438, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.280769, "relative_strength": -10.535409, "rate_of_change": 0.0, "market_dynamics": 1.142828, "expectation": {"probability": 25.7951, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.240641, "relative_strength": -9.65138, "rate_of_change": 0.0, "market_dynamics": 1.129573, "expectation": {"probability": 26.0279, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.195385, "relative_strength": -7.876654, "rate_of_change": 0.0, "market_dynamics": 1.105463, "expectation": {"probability": 25.7187, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.143077, "relative_strength": -9.550645, "rate_of_change": 0.0, "market_dynamics": 1.072892, "expectation": {"probability": 24.8864, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.090769, "relative_strength": -7.942993, "rate_of_change": 0.0, "market_dynamics": 1.013884, "expectation": {"probability": 24.7271, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 2.036538, "relative_strength": -7.761296, "rate_of_change": 0.0, "market_dynamics": 0.94855, "expectation": {"probability": 23.9211, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 1.986154, "relative_strength": -8.170195, "rate_of_change": 0.0, "market_dynamics": 0.879092, "expectation": {"probability": 24.1633, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 1.933205, "relative_strength": -7.210978, "rate_of_change": 0.0, "market_dynamics": 0.80634, "expectation": {"probability": 23.3818, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 1.884744, "relative_strength": -3.338201, "rate_of_change": 0.0, "market_dynamics": 0.750596, "expectation": {"probability": 23.1212, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 1.843974, "relative_strength": -10.322222, "rate_of_change": 0.0, "market_dynamics": 0.706739, "expectation": {"probability": 22.8663, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.84, "close": 0.84, "volume": 0}, "trend_line": 0.84, "activity_lines": {"activity_5": 0.84, "activity_10": 0.84, "activity_20": 0.84, "activity_30": 0.84}, "trend_signal": 0, "fair_value": 1.809615, "relative_strength": -13.372736, "rate_of_change": 0.0, "market_dynamics": 0.671488, "expectation": {"probability": 22.8652, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.84, "high": 2.66, "low": 0.84, "close": 1.44, "volume": 8981000}, "trend_line": 0.86, "activity_lines": {"activity_5": 1.04, "activity_10": 0.949091, "activity_20": 0.897143, "activity_30": 0.87871}, "trend_signal": 1, "fair_value": 1.776538, "relative_strength": 44.386699, "rate_of_change": 2.380952380952383, "market_dynamics": 0.901737, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.54, "high": 1.92, "low": 1.36, "close": 1.9, "volume": 4064400}, "trend_line": 0.895333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.130909, "activity_20": 0.995238, "activity_30": 0.945806}, "trend_signal": 1, "fair_value": 1.745128, "relative_strength": 82.396588, "rate_of_change": 4.1084883720930305, "market_dynamics": 1.141413, "expectation": {"probability": 37.2685, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.0, "high": 2.8, "low": 2.0, "close": 2.46, "volume": 4533500}, "trend_line": 0.949333, "activity_lines": {"activity_5": 1.782667, "activity_10": 1.395273, "activity_20": 1.141619, "activity_30": 1.046753}, "trend_signal": 1, "fair_value": 1.719231, "relative_strength": 141.005346, "rate_of_change": 6.031275514249998, "market_dynamics": 1.368902, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.46, "high": 2.64, "low": 2.0, "close": 2.26, "volume": 1360600}, "trend_line": 0.996667, "activity_lines": {"activity_5": 2.037333, "activity_10": 1.593818, "activity_20": 1.261238, "activity_30": 1.131312}, "trend_signal": 1, "fair_value": 1.69141, "relative_strength": 126.682663, "rate_of_change": 4.986027031610614, "market_dynamics": 1.599856, "expectation": {"probability": 41.5011, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.28, "high": 2.98, "low": 2.12, "close": 2.56, "volume": 1971300}, "trend_line": 1.054, "activity_lines": {"activity_5": 2.297333, "activity_10": 1.821091, "activity_20": 1.402667, "activity_30": 1.232172}, "trend_signal": 1, "fair_value": 1.666795, "relative_strength": 150.491973, "rate_of_change": 5.752472992483957, "market_dynamics": 1.575536, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.56, "high": 2.78, "low": 2.04, "close": 2.5, "volume": 1628700}, "trend_line": 1.109333, "activity_lines": {"activity_5": 2.422667, "activity_10": 2.006182, "activity_20": 1.53019, "activity_30": 1.325462}, "trend_signal": 1, "fair_value": 1.645641, "relative_strength": 145.206303, "rate_of_change": 5.249810246679303, "market_dynamics": 1.528452, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.58, "high": 4.38, "low": 1.92, "close": 3.9, "volume": 8097985}, "trend_line": 1.211333, "activity_lines": {"activity_5": 2.944, "activity_10": 2.415636, "activity_20": 1.783143, "activity_30": 1.505505}, "trend_signal": 1, "fair_value": 1.653846, "relative_strength": 261.471756, "rate_of_change": 9.194714301296374, "market_dynamics": 1.571051, "expectation": {"probability": 43.672, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.9, "high": 4.12, "low": 2.04, "close": 3.04, "volume": 11061300}, "trend_line": 1.284667, "activity_lines": {"activity_5": 3.045333, "activity_10": 2.613091, "activity_20": 1.939619, "activity_30": 1.623484}, "trend_signal": 1, "fair_value": 1.655897, "relative_strength": 175.435573, "rate_of_change": 6.053991759491404, "market_dynamics": 1.558969, "expectation": {"probability": 44.0917, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.98, "high": 3.22, "low": 2.68, "close": 2.76, "volume": 1388500}, "trend_line": 1.348667, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.719636, "activity_20": 2.058952, "activity_30": 1.718667}, "trend_signal": 1, "fair_value": 1.655641, "relative_strength": 140.80136, "rate_of_change": 4.98183575977277, "market_dynamics": 1.380875, "expectation": {"probability": 42.1585, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.76, "high": 2.76, "low": 2.36, "close": 2.4, "volume": 1137500}, "trend_line": 1.400667, "activity_lines": {"activity_5": 2.830667, "activity_10": 2.725818, "activity_20": 2.134857, "activity_30": 1.786495}, "trend_signal": 1, "fair_value": 1.65359, "relative_strength": 98.527474, "rate_of_change": 3.855658958067488, "market_dynamics": 1.128248, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.34, "high": 2.5, "low": 1.7, "close": 1.86, "volume": 2337500}, "trend_line": 1.434667, "activity_lines": {"activity_5": 2.477333, "activity_10": 2.605455, "activity_20": 2.151905, "activity_30": 1.816129}, "trend_signal": 1, "fair_value": 1.64859, "relative_strength": 58.696313, "rate_of_change": 2.4274149387398865, "market_dynamics": 0.700441, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.88, "close": 2.04, "volume": 7729700}, "trend_line": 1.474667, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.510182, "activity_20": 2.181238, "activity_30": 1.855183}, "trend_signal": 1, "fair_value": 1.645385, "relative_strength": 74.239374, "rate_of_change": 2.788103441425783, "market_dynamics": 0.396005, "expectation": {"probability": 38.9368, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.04, "high": 2.2, "low": 0.92, "close": 1.12, "volume": 11089500}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.245091, "activity_20": 2.117238, "activity_30": 1.832301}, "trend_signal": 1, "fair_value": 1.636154, "relative_strength": -4.527957, "rate_of_change": 0.6328886453687536, "market_dynamics": 0.110062, "expectation": {"probability": 27.8792, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.488, "activity_10": 2.004364, "activity_20": 2.051905, "activity_30": 1.808817}, "trend_signal": 0, "fair_value": 1.627564, "relative_strength": -5.898383, "rate_of_change": 0.6289083557951506, "market_dynamics": -0.237752, "expectation": {"probability": 24.0878, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.502667, "activity_lines": {"activity_5": 1.292, "activity_10": 1.784364, "activity_20": 1.985238, "activity_30": 1.784731}, "trend_signal": 0, "fair_value": 1.62, "relative_strength": -8.176353, "rate_of_change": 0.6250447823760644, "market_dynamics": -0.496833, "expectation": {"probability": 24.3357, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.512, "activity_lines": {"activity_5": 1.181333, "activity_10": 1.590545, "activity_20": 1.917238, "activity_30": 1.760043}, "trend_signal": 0, "fair_value": 1.611282, "relative_strength": -9.553276, "rate_of_change": 0.6210956918598756, "market_dynamics": -0.823983, "expectation": {"probability": 23.4552, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.12, "high": 1.12, "low": 1.12, "close": 1.12, "volume": 0}, "trend_line": 1.521333, "activity_lines": {"activity_5": 1.12, "activity_10": 1.421818, "activity_20": 1.847905, "activity_30": 1.734753}, "trend_signal": 0, "fair_value": 1.601795, "relative_strength": -11.847994, "rate_of_change": 0.6172619047619071, "market_dynamics": -1.003305, "expectation": {"probability": 22.416, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.12, "high": 1.96, "low": 1.12, "close": 1.66, "volume": 4254500}, "trend_line": 1.548667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.401818, "activity_20": 1.828667, "activity_30": 1.743699}, "trend_signal": 0, "fair_value": 1.596795, "relative_strength": 32.959726, "rate_of_change": 1.7967138029609537, "market_dynamics": -0.898107, "expectation": {"probability": 35.2324, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.4, "close": 1.6, "volume": 2549200}, "trend_line": 1.574, "activity_lines": {"activity_5": 1.424, "activity_10": 1.396, "activity_20": 1.79981, "activity_30": 1.747011}, "trend_signal": 0, "fair_value": 1.584359, "relative_strength": 27.140142, "rate_of_change": 1.6357938795105758, "market_dynamics": -0.803697, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.58, "high": 1.7, "low": 1.46, "close": 1.6, "volume": 881512}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.516, "activity_10": 1.411273, "activity_20": 1.767333, "activity_30": 1.748688}, "trend_signal": 0, "fair_value": 1.575256, "relative_strength": 19.640891, "rate_of_change": 1.6094663278271808, "market_dynamics": -0.718135, "expectation": {"probability": 24.0331, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.54, "close": 1.58, "volume": 964000}, "trend_line": 1.624, "activity_lines": {"activity_5": 1.569333, "activity_10": 1.437455, "activity_20": 1.729333, "activity_30": 1.747441}, "trend_signal": 0, "fair_value": 1.561026, "relative_strength": 3.7516, "rate_of_change": 1.5423304590101135, "market_dynamics": -0.666981, "expectation": {"probability": 29.6917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.58, "close": 1.62, "volume": 1287000}, "trend_line": 1.65, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.476, "activity_20": 1.694476, "activity_30": 1.747183}, "trend_signal": 0, "fair_value": 1.549231, "relative_strength": -4.048627, "rate_of_change": 1.6009852216748646, "market_dynamics": -0.708707, "expectation": {"probability": 24.8846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.64, "high": 1.82, "low": 1.62, "close": 1.74, "volume": 962500}, "trend_line": 1.68, "activity_lines": {"activity_5": 1.648, "activity_10": 1.544, "activity_20": 1.672381, "activity_30": 1.752989}, "trend_signal": 0, "fair_value": 1.540769, "relative_strength": 9.277096, "rate_of_change": 1.81818181818182, "market_dynamics": -0.691577, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.78, "high": 2.26, "low": 1.68, "close": 1.8, "volume": 1393500}, "trend_line": 1.712, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.611636, "activity_20": 1.659429, "activity_30": 1.760731}, "trend_signal": 0, "fair_value": 1.532436, "relative_strength": 14.374957, "rate_of_change": 1.9047619047619067, "market_dynamics": -0.574853, "expectation": {"probability": 35.5297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.7, "close": 1.86, "volume": 637965}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.677818, "activity_20": 1.654381, "activity_30": 1.77028}, "trend_signal": 0, "fair_value": 1.524487, "relative_strength": 18.152401, "rate_of_change": 1.985981308411217, "market_dynamics": -0.33109, "expectation": {"probability": 38.0124, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.8, "high": 2.78, "low": 1.8, "close": 2.5, "volume": 1912090}, "trend_line": 1.801333, "activity_lines": {"activity_5": 2.029333, "activity_10": 1.846909, "activity_20": 1.713619, "activity_30": 1.818925}, "trend_signal": 0, "fair_value": 1.521282, "relative_strength": 56.527753, "rate_of_change": 3.1691294387170723, "market_dynamics": 0.036171, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.66, "high": 3.58, "low": 2.4, "close": 2.4, "volume": 4387950}, "trend_line": 1.853333, "activity_lines": {"activity_5": 2.194667, "activity_10": 1.972727, "activity_20": 1.763333, "activity_30": 1.857548}, "trend_signal": 0, "fair_value": 1.518077, "relative_strength": 46.241333, "rate_of_change": 2.8867510893321677, "market_dynamics": 0.473396, "expectation": {"probability": 41.7954, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.4, "high": 2.4, "low": 1.8, "close": 1.96, "volume": 2055900}, "trend_line": 1.890667, "activity_lines": {"activity_5": 2.161333, "activity_10": 1.995273, "activity_20": 1.778286, "activity_30": 1.86443}, "trend_signal": 0, "fair_value": 1.512051, "relative_strength": 25.821356, "rate_of_change": 2.014424822738288, "market_dynamics": 0.676515, "expectation": {"probability": 40.7721, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.94, "high": 2.86, "low": 1.8, "close": 2.46, "volume": 2830400}, "trend_line": 1.944667, "activity_lines": {"activity_5": 2.28, "activity_10": 2.103273, "activity_20": 1.846, "activity_30": 1.901161}, "trend_signal": 0, "fair_value": 1.509231, "relative_strength": 56.524924, "rate_of_change": 2.8561348984247266, "market_dynamics": 0.865662, "expectation": {"probability": 45.2452, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.42, "high": 2.84, "low": 2.12, "close": 2.4, "volume": 1316500}, "trend_line": 1.996667, "activity_lines": {"activity_5": 2.334667, "activity_10": 2.184727, "activity_20": 1.909429, "activity_30": 1.930538}, "trend_signal": 0, "fair_value": 1.506026, "relative_strength": 48.609444, "rate_of_change": 2.6739796582139794, "market_dynamics": 0.825552, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.32, "high": 2.46, "low": 2.12, "close": 2.4, "volume": 1046534}, "trend_line": 2.028667, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.251636, "activity_20": 1.972857, "activity_30": 1.956559}, "trend_signal": 0, "fair_value": 1.503718, "relative_strength": 43.006201, "rate_of_change": 1.6026708509731484, "market_dynamics": 0.664223, "expectation": {"probability": 28.356, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.32, "close": 2.38, "volume": 568348}, "trend_line": 2.044667, "activity_lines": {"activity_5": 2.372, "activity_10": 2.3, "activity_20": 2.03181, "activity_30": 1.979226}, "trend_signal": 0, "fair_value": 1.501282, "relative_strength": 38.880023, "rate_of_change": 0.7886952368229982, "market_dynamics": 0.609989, "expectation": {"probability": 39.8283, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.56, "high": 3.28, "low": 2.46, "close": 2.76, "volume": 1434294}, "trend_line": 2.054667, "activity_lines": {"activity_5": 2.518667, "activity_10": 2.403636, "activity_20": 2.125333, "activity_30": 2.025376}, "trend_signal": 0, "fair_value": 1.501795, "relative_strength": 59.926561, "rate_of_change": 0.4890771944771342, "market_dynamics": 0.578086, "expectation": {"probability": 43.1408, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.64, "high": 2.8, "low": 2.36, "close": 2.38, "volume": 763000}, "trend_line": 2.058667, "activity_lines": {"activity_5": 2.485333, "activity_10": 2.419636, "activity_20": 2.174857, "activity_30": 2.046366}, "trend_signal": 0, "fair_value": 1.501538, "relative_strength": 33.342116, "rate_of_change": 0.1946787484297944, "market_dynamics": 0.504985, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.38, "high": 2.54, "low": 1.88, "close": 1.94, "volume": 1560000}, "trend_line": 2.038, "activity_lines": {"activity_5": 2.310667, "activity_10": 2.345091, "activity_20": 2.176476, "activity_30": 2.03871}, "trend_signal": 1, "fair_value": 1.497436, "relative_strength": 9.385083, "rate_of_change": -1.003902039523633, "market_dynamics": 0.335583, "expectation": {"probability": 34.2252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.64, "close": 1.7, "volume": 1900000}, "trend_line": 2.011333, "activity_lines": {"activity_5": 2.086667, "activity_10": 2.225455, "activity_20": 2.151333, "activity_30": 2.016903}, "trend_signal": 1, "fair_value": 1.491795, "relative_strength": -1.438916, "rate_of_change": -1.3084887144258968, "market_dynamics": 0.124795, "expectation": {"probability": 33.4835, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.5, "close": 1.54, "volume": 937500}, "trend_line": 1.932667, "activity_lines": {"activity_5": 1.856, "activity_10": 2.091273, "activity_20": 2.10819, "activity_30": 1.986495}, "trend_signal": 0, "fair_value": 1.485256, "relative_strength": -13.521747, "rate_of_change": -3.9111375391345002, "market_dynamics": -0.310561, "expectation": {"probability": 30.5204, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.54, "high": 1.9, "low": 1.5, "close": 1.7, "volume": 1723000}, "trend_line": 1.888, "activity_lines": {"activity_5": 1.734667, "activity_10": 2.001818, "activity_20": 2.078286, "activity_30": 1.971484}, "trend_signal": 0, "fair_value": 1.48, "relative_strength": -7.458185, "rate_of_change": -2.311158621738769, "market_dynamics": -0.580383, "expectation": {"probability": 30.2303, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.62, "high": 1.7, "low": 1.62, "close": 1.7, "volume": 68500}, "trend_line": 1.852667, "activity_lines": {"activity_5": 1.684, "activity_10": 1.917091, "activity_20": 2.04819, "activity_30": 1.959355}, "trend_signal": 0, "fair_value": 1.473077, "relative_strength": -8.759892, "rate_of_change": -1.871451271186432, "market_dynamics": -0.794419, "expectation": {"probability": 24.7912, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.6, "close": 1.62, "volume": 246500}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.652, "activity_10": 1.831636, "activity_20": 2.01, "activity_30": 1.944344}, "trend_signal": 0, "fair_value": 1.467436, "relative_strength": -17.193894, "rate_of_change": -1.4033822591971479, "market_dynamics": -0.954687, "expectation": {"probability": 30.4592, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66, "high": 1.7, "low": 1.54, "close": 1.6, "volume": 533500}, "trend_line": 1.818, "activity_lines": {"activity_5": 1.634667, "activity_10": 1.756727, "activity_20": 1.96981, "activity_30": 1.92972}, "trend_signal": 0, "fair_value": 1.46141, "relative_strength": -23.897204, "rate_of_change": -0.4744707163374594, "market_dynamics": -0.976215, "expectation": {"probability": 29.3732, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.58, "close": 1.58, "volume": 453000}, "trend_line": 1.802667, "activity_lines": {"activity_5": 1.617333, "activity_10": 1.692727, "activity_20": 1.927619, "activity_30": 1.914366}, "trend_signal": 0, "fair_value": 1.45359, "relative_strength": -27.848503, "rate_of_change": -0.8433993399339956, "market_dynamics": -1.021344, "expectation": {"probability": 28.3922, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.66, "high": 1.66, "low": 1.3, "close": 1.38, "volume": 1482545}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.530667, "activity_10": 1.606909, "activity_20": 1.866571, "activity_30": 1.887097}, "trend_signal": 0, "fair_value": 1.447051, "relative_strength": -35.633922, "rate_of_change": 0.48073215962793253, "market_dynamics": -0.976873, "expectation": {"probability": 25.4148, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.06, "close": 1.12, "volume": 1521500}, "trend_line": 1.811333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.498909, "activity_20": 1.782476, "activity_30": 1.842495}, "trend_signal": 0, "fair_value": 1.438205, "relative_strength": -50.489463, "rate_of_change": 0.0, "market_dynamics": -0.945453, "expectation": {"probability": 24.5673, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.22, "high": 1.36, "low": 1.08, "close": 1.28, "volume": 774500}, "trend_line": 1.816667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.442909, "activity_20": 1.716857, "activity_30": 1.808215}, "trend_signal": 0, "fair_value": 1.432308, "relative_strength": -42.813313, "rate_of_change": 0.29447925919750534, "market_dynamics": -0.955121, "expectation": {"probability": 25.7818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.32, "high": 1.7, "low": 1.2, "close": 1.38, "volume": 1608500}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.417091, "activity_20": 1.663524, "activity_30": 1.780043}, "trend_signal": 0, "fair_value": 1.427051, "relative_strength": -37.736342, "rate_of_change": 0.47702743540781345, "market_dynamics": -0.880622, "expectation": {"probability": 26.7225, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4, "high": 1.46, "low": 0.069, "close": 0.069, "volume": 1194000}, "trend_line": 1.7903, "activity_lines": {"activity_5": 0.888333, "activity_10": 1.158727, "activity_20": 1.490667, "activity_30": 1.666731}, "trend_signal": 0, "fair_value": 1.413519, "relative_strength": -96.820589, "rate_of_change": -1.9192662379960308, "market_dynamics": -1.005693, "expectation": {"probability": 26.5619, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.14, "high": 1.33, "low": 0.96, "close": 1.02, "volume": 921500}, "trend_line": 1.768967, "activity_lines": {"activity_5": 0.879733, "activity_10": 1.100018, "activity_20": 1.419481, "activity_30": 1.617034}, "trend_signal": 0, "fair_value": 1.406468, "relative_strength": -51.757642, "rate_of_change": -1.1915880020108387, "market_dynamics": -1.006425, "expectation": {"probability": 27.6917, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.39, "close": 0.62, "volume": 20331000}, "trend_line": 1.7363, "activity_lines": {"activity_5": 0.7618, "activity_10": 0.980945, "activity_20": 1.314676, "activity_30": 1.542908}, "trend_signal": 0, "fair_value": 1.397494, "relative_strength": -67.825363, "rate_of_change": -1.8466709667280399, "market_dynamics": -0.920812, "expectation": {"probability": 27.4832, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.68, "high": 1.73, "low": 0.58, "close": 1.49, "volume": 13597500}, "trend_line": 1.732633, "activity_lines": {"activity_5": 0.9672, "activity_10": 1.039691, "activity_20": 1.30149, "activity_30": 1.527017}, "trend_signal": 0, "fair_value": 1.393968, "relative_strength": -24.694292, "rate_of_change": -0.21119622185105486, "market_dynamics": -0.701736, "expectation": {"probability": 28.9174, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.62, "high": 1.62, "low": 1.05, "close": 1.29, "volume": 10328750}, "trend_line": 1.722967, "activity_lines": {"activity_5": 1.091933, "activity_10": 1.064436, "activity_20": 1.27359, "activity_30": 1.49846}, "trend_signal": 0, "fair_value": 1.389417, "relative_strength": -36.685528, "rate_of_change": -0.557879250828085, "market_dynamics": -0.357861, "expectation": {"probability": 27.6699, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.13, "close": 1.27, "volume": 6939500}, "trend_line": 1.7113, "activity_lines": {"activity_5": 1.216, "activity_10": 1.091182, "activity_20": 1.249071, "activity_30": 1.469237}, "trend_signal": 0, "fair_value": 1.385763, "relative_strength": -39.256565, "rate_of_change": -0.6771458768507971, "market_dynamics": -0.10927, "expectation": {"probability": 27.7632, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.05, "close": 1.07, "volume": 1310500}, "trend_line": 1.688967, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.0872, "activity_20": 1.21079, "activity_30": 1.427862}, "trend_signal": 0, "fair_value": 1.380827, "relative_strength": -49.329301, "rate_of_change": -1.3050312627826761, "market_dynamics": 0.013778, "expectation": {"probability": 27.1078, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.88, "close": 0.91, "volume": 1289000}, "trend_line": 1.6593, "activity_lines": {"activity_5": 1.114, "activity_10": 1.059764, "activity_20": 1.165319, "activity_30": 1.377606}, "trend_signal": 0, "fair_value": 1.374224, "relative_strength": -57.269514, "rate_of_change": -1.7565174452786887, "market_dynamics": -0.119316, "expectation": {"probability": 26.6891, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.82, "high": 1.05, "low": 0.82, "close": 0.98, "volume": 1679000}, "trend_line": 1.629967, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.048873, "activity_20": 1.133514, "activity_30": 1.333781}, "trend_signal": 0, "fair_value": 1.368071, "relative_strength": -53.59511, "rate_of_change": -1.7677936479238265, "market_dynamics": -0.16797, "expectation": {"probability": 27.7336, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.21, "low": 0.98, "close": 1.1, "volume": 2268800}, "trend_line": 1.5833, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.065255, "activity_20": 1.11771, "activity_30": 1.299589}, "trend_signal": 0, "fair_value": 1.362814, "relative_strength": -46.318991, "rate_of_change": -2.86306409884372, "market_dynamics": -0.154071, "expectation": {"probability": 28.7174, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.29, "low": 1.05, "close": 1.14, "volume": 2722500}, "trend_line": 1.5413, "activity_lines": {"activity_5": 1.062, "activity_10": 1.094, "activity_20": 1.108571, "activity_30": 1.270989}, "trend_signal": 0, "fair_value": 1.357814, "relative_strength": -44.431645, "rate_of_change": -2.6526874249984234, "market_dynamics": -0.039916, "expectation": {"probability": 29.8338, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.2, "high": 1.73, "low": 1.2, "close": 1.39, "volume": 5445446}, "trend_line": 1.5223, "activity_lines": {"activity_5": 1.178667, "activity_10": 1.148727, "activity_20": 1.125148, "activity_30": 1.261228}, "trend_signal": 0, "fair_value": 1.355314, "relative_strength": -31.285403, "rate_of_change": -1.232725621228827, "market_dynamics": 0.184576, "expectation": {"probability": 28.6756, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.39, "high": 1.55, "low": 1.39, "close": 1.47, "volume": 1986250}, "trend_line": 1.4893, "activity_lines": {"activity_5": 1.300667, "activity_10": 1.211273, "activity_20": 1.150819, "activity_30": 1.257854}, "trend_signal": 0, "fair_value": 1.356532, "relative_strength": -23.540444, "rate_of_change": -2.1677724495828627, "market_dynamics": 0.350591, "expectation": {"probability": 29.5069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.43, "close": 1.49, "volume": 1020000}, "trend_line": 1.458967, "activity_lines": {"activity_5": 1.392, "activity_10": 1.262, "activity_20": 1.17949, "activity_30": 1.257899}, "trend_signal": 0, "fair_value": 1.356724, "relative_strength": -22.905549, "rate_of_change": -2.0367286644732534, "market_dynamics": 0.45783, "expectation": {"probability": 32.2684, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.43, "high": 1.5, "low": 1.38, "close": 1.43, "volume": 837500}, "trend_line": 1.426633, "activity_lines": {"activity_5": 1.429333, "activity_10": 1.301818, "activity_20": 1.203067, "activity_30": 1.25603}, "trend_signal": 0, "fair_value": 1.357045, "relative_strength": -23.101061, "rate_of_change": -2.2162255897494503, "market_dynamics": 0.610119, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.42, "high": 1.5, "low": 1.31, "close": 1.5, "volume": 418000}, "trend_line": 1.3973, "activity_lines": {"activity_5": 1.468, "activity_10": 1.351818, "activity_20": 1.234119, "activity_30": 1.260763}, "trend_signal": 0, "fair_value": 1.355122, "relative_strength": -18.694997, "rate_of_change": -2.056099921984144, "market_dynamics": 0.659267, "expectation": {"probability": 32.0647, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.28, "close": 1.28, "volume": 731500}, "trend_line": 1.347967, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.357636, "activity_20": 1.2446, "activity_30": 1.253196}, "trend_signal": 0, "fair_value": 1.35166, "relative_strength": -31.586415, "rate_of_change": -3.530594718385463, "market_dynamics": 0.691541, "expectation": {"probability": 29.2735, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.29, "high": 1.43, "low": 1.29, "close": 1.31, "volume": 486700}, "trend_line": 1.3123, "activity_lines": {"activity_5": 1.368, "activity_10": 1.365091, "activity_20": 1.258414, "activity_30": 1.250746}, "trend_signal": 0, "fair_value": 1.346596, "relative_strength": -30.321276, "rate_of_change": -2.6459846568944116, "market_dynamics": 0.551714, "expectation": {"probability": 27.9707, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.31, "high": 1.37, "low": 1.31, "close": 1.32, "volume": 230000}, "trend_line": 1.291633, "activity_lines": {"activity_5": 1.340667, "activity_10": 1.367091, "activity_20": 1.272276, "activity_30": 1.251243}, "trend_signal": 0, "fair_value": 1.335186, "relative_strength": -27.034973, "rate_of_change": -1.5748685513983076, "market_dynamics": 0.401414, "expectation": {"probability": 30.548, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.33, "high": 1.33, "low": 1.17, "close": 1.29, "volume": 1635500}, "trend_line": 1.277967, "activity_lines": {"activity_5": 1.314667, "activity_10": 1.357455, "activity_20": 1.28309, "activity_30": 1.251138}, "trend_signal": 0, "fair_value": 1.330378, "relative_strength": -29.449401, "rate_of_change": -1.0580404805389731, "market_dynamics": 0.288663, "expectation": {"probability": 30.7044, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.26, "close": 1.26, "volume": 80000}, "trend_line": 1.268633, "activity_lines": {"activity_5": 1.288, "activity_10": 1.338909, "activity_20": 1.291476, "activity_30": 1.249978}, "trend_signal": 0, "fair_value": 1.321147, "relative_strength": -31.955474, "rate_of_change": -0.7303787969486047, "market_dynamics": 0.196216, "expectation": {"probability": 28.5256, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.17, "close": 1.29, "volume": 394195}, "trend_line": 1.254967, "activity_lines": {"activity_5": 1.287333, "activity_10": 1.323636, "activity_20": 1.297048, "activity_30": 1.251357}, "trend_signal": 0, "fair_value": 1.311212, "relative_strength": -30.293237, "rate_of_change": -1.0772224906651455, "market_dynamics": 0.342257, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.24, "close": 1.24, "volume": 400000}, "trend_line": 1.239633, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.301091, "activity_20": 1.296571, "activity_30": 1.250391}, "trend_signal": 1, "fair_value": 1.303391, "relative_strength": -32.067085, "rate_of_change": -1.221864798038511, "market_dynamics": 0.347086, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.19, "close": 1.36, "volume": 575000}, "trend_line": 1.230967, "activity_lines": {"activity_5": 1.296, "activity_10": 1.304545, "activity_20": 1.304571, "activity_30": 1.258157}, "trend_signal": 1, "fair_value": 1.295955, "relative_strength": -25.672625, "rate_of_change": -0.6990778722412249, "market_dynamics": 0.361468, "expectation": {"probability": 38.7773, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.28, "close": 1.34, "volume": 250000}, "trend_line": 1.2223, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.306727, "activity_20": 1.311286, "activity_30": 1.265191}, "trend_signal": 1, "fair_value": 1.28916, "relative_strength": -28.67049, "rate_of_change": -0.7040806130464895, "market_dynamics": 0.332783, "expectation": {"probability": 35.7955, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.34, "high": 1.41, "low": 1.18, "close": 1.33, "volume": 715000}, "trend_line": 1.213967, "activity_lines": {"activity_5": 1.324, "activity_10": 1.308727, "activity_20": 1.31681, "activity_30": 1.27214}, "trend_signal": 1, "fair_value": 1.284481, "relative_strength": -28.90063, "rate_of_change": -0.6817475251574838, "market_dynamics": 0.160652, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.25, "close": 1.31, "volume": 635600}, "trend_line": 1.211633, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.310182, "activity_20": 1.320143, "activity_30": 1.278335}, "trend_signal": 1, "fair_value": 1.285186, "relative_strength": -28.335279, "rate_of_change": -0.1922622278859358, "market_dynamics": 0.027026, "expectation": {"probability": 34.3272, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.2, "close": 1.23, "volume": 856500}, "trend_line": 1.2153, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.296545, "activity_20": 1.314714, "activity_30": 1.27952}, "trend_signal": 1, "fair_value": 1.284609, "relative_strength": -34.757468, "rate_of_change": 0.3026493996119359, "market_dynamics": -0.197441, "expectation": {"probability": 35.0195, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.22, "close": 1.23, "volume": 180000}, "trend_line": 1.213633, "activity_lines": {"activity_5": 1.266667, "activity_10": 1.284364, "activity_20": 1.307762, "activity_30": 1.280469}, "trend_signal": 1, "fair_value": 1.287365, "relative_strength": -31.985877, "rate_of_change": -0.13716777750350406, "market_dynamics": -0.389368, "expectation": {"probability": 24.1965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.17, "high": 1.19, "low": 1.1, "close": 1.1, "volume": 810000}, "trend_line": 1.2043, "activity_lines": {"activity_5": 1.204, "activity_10": 1.250182, "activity_20": 1.287238, "activity_30": 1.273138}, "trend_signal": 0, "fair_value": 1.289288, "relative_strength": -35.891203, "rate_of_change": -0.7690133673029685, "market_dynamics": -0.596793, "expectation": {"probability": 29.3617, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.11, "high": 1.11, "low": 1.1, "close": 1.1, "volume": 65000}, "trend_line": 1.238667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.219455, "activity_20": 1.266714, "activity_30": 1.266409}, "trend_signal": 0, "fair_value": 1.290827, "relative_strength": -37.271682, "rate_of_change": 2.853690940795486, "market_dynamics": -0.801832, "expectation": {"probability": 24.8371, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.87, "close": 0.93, "volume": 890000}, "trend_line": 1.235667, "activity_lines": {"activity_5": 1.069333, "activity_10": 1.160727, "activity_20": 1.23019, "activity_30": 1.246495}, "trend_signal": 0, "fair_value": 1.291917, "relative_strength": -45.092189, "rate_of_change": -0.24219584440369296, "market_dynamics": -0.954216, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.91, "close": 0.94, "volume": 610000}, "trend_line": 1.246333, "activity_lines": {"activity_5": 1.01, "activity_10": 1.110364, "activity_20": 1.19681, "activity_30": 1.227419}, "trend_signal": 0, "fair_value": 1.294865, "relative_strength": -43.890916, "rate_of_change": 0.8631775389324019, "market_dynamics": -1.116984, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.91, "high": 1.02, "low": 0.84, "close": 0.86, "volume": 1274200}, "trend_line": 1.225333, "activity_lines": {"activity_5": 0.943333, "activity_10": 1.050909, "activity_20": 1.158333, "activity_30": 1.202495}, "trend_signal": 0, "fair_value": 1.293712, "relative_strength": -48.236323, "rate_of_change": -1.6849429486341057, "market_dynamics": -1.13699, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.8, "close": 0.81, "volume": 1070000}, "trend_line": 1.209333, "activity_lines": {"activity_5": 0.884667, "activity_10": 0.991455, "activity_20": 1.118095, "activity_30": 1.175699}, "trend_signal": 0, "fair_value": 1.293519, "relative_strength": -47.071648, "rate_of_change": -1.3057674934079155, "market_dynamics": -1.151227, "expectation": {"probability": 28.3489, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.76, "volume": 1423805}, "trend_line": 1.192333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.932545, "activity_20": 1.076048, "activity_30": 1.14671}, "trend_signal": 0, "fair_value": 1.291724, "relative_strength": -50.07581, "rate_of_change": -1.4057335737964567, "market_dynamics": -1.158935, "expectation": {"probability": 27.2833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.73, "close": 0.74, "volume": 670760}, "trend_line": 1.181333, "activity_lines": {"activity_5": 0.788667, "activity_10": 0.880364, "activity_20": 1.035619, "activity_30": 1.117527}, "trend_signal": 0, "fair_value": 1.289801, "relative_strength": -50.310618, "rate_of_change": -0.9225610630587361, "market_dynamics": -1.191943, "expectation": {"probability": 27.2304, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.75, "close": 0.75, "volume": 134000}, "trend_line": 1.176, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.840364, "activity_20": 0.998714, "activity_30": 1.089699}, "trend_signal": 0, "fair_value": 1.287558, "relative_strength": -47.84277, "rate_of_change": -0.4514391792999969, "market_dynamics": -1.294839, "expectation": {"probability": 27.3521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.76, "volume": 200000}, "trend_line": 1.168667, "activity_lines": {"activity_5": 0.756667, "activity_10": 0.810909, "activity_20": 0.965429, "activity_30": 1.06286}, "trend_signal": 0, "fair_value": 1.286019, "relative_strength": -44.427578, "rate_of_change": -0.6235544217687105, "market_dynamics": -1.360102, "expectation": {"probability": 28.3843, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.74, "volume": 210000}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.786364, "activity_20": 0.932905, "activity_30": 1.035204}, "trend_signal": 0, "fair_value": 1.284224, "relative_strength": -44.353837, "rate_of_change": -1.0268108879603868, "market_dynamics": -1.438749, "expectation": {"probability": 27.1777, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.76, "high": 0.83, "low": 0.75, "close": 0.75, "volume": 642000}, "trend_line": 1.143667, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.770182, "activity_20": 0.903952, "activity_30": 1.008968}, "trend_signal": 0, "fair_value": 1.28275, "relative_strength": -43.237131, "rate_of_change": -1.1239189844613793, "market_dynamics": -1.401852, "expectation": {"probability": 28.5261, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.76, "high": 0.9, "low": 0.76, "close": 0.9, "volume": 427500}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.787636, "activity_20": 0.891714, "activity_30": 0.993247}, "trend_signal": 0, "fair_value": 1.283647, "relative_strength": -30.138259, "rate_of_change": -1.428212932610635, "market_dynamics": -1.057083, "expectation": {"probability": 29.5563, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.773437, "high": 0.799218, "low": 0.635937, "close": 0.6875, "volume": 990253}, "trend_line": 1.10125, "activity_lines": {"activity_5": 0.7685, "activity_10": 0.767, "activity_20": 0.861095, "activity_30": 0.964871}, "trend_signal": 0, "fair_value": 1.283696, "relative_strength": -46.746613, "rate_of_change": -2.313690808305963, "market_dynamics": -0.799552, "expectation": {"probability": 29.4986, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.610156, "high": 0.75, "low": 0.575781, "close": 0.7, "volume": 1520469}, "trend_line": 1.074917, "activity_lines": {"activity_5": 0.746, "activity_10": 0.753227, "activity_20": 0.834298, "activity_30": 0.938984}, "trend_signal": 0, "fair_value": 1.283824, "relative_strength": -44.280291, "rate_of_change": -2.3911918274687998, "market_dynamics": -0.443407, "expectation": {"probability": 30.6026, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 1031500}, "trend_line": 1.050583, "activity_lines": {"activity_5": 0.7275, "activity_10": 0.742364, "activity_20": 0.810643, "activity_30": 0.914796}, "trend_signal": 0, "fair_value": 1.284208, "relative_strength": -44.241998, "rate_of_change": -2.263802693603307, "market_dynamics": -0.143548, "expectation": {"probability": 26.5876, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.65, "close": 0.69, "volume": 880250}, "trend_line": 1.023583, "activity_lines": {"activity_5": 0.708333, "activity_10": 0.731682, "activity_20": 0.789083, "activity_30": 0.891532}, "trend_signal": 0, "fair_value": 1.284913, "relative_strength": -42.095841, "rate_of_change": -2.5700016086306494, "market_dynamics": -0.098902, "expectation": {"probability": 30.5846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.72, "high": 0.8, "low": 0.68, "close": 0.8, "volume": 1037000}, "trend_line": 1.007583, "activity_lines": {"activity_5": 0.729833, "activity_10": 0.742273, "activity_20": 0.781048, "activity_30": 0.877108}, "trend_signal": 0, "fair_value": 1.286452, "relative_strength": -31.693564, "rate_of_change": -1.5631365507242712, "market_dynamics": 0.159097, "expectation": {"probability": 29.5343, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.990583, "activity_lines": {"activity_5": 0.758, "activity_10": 0.751773, "activity_20": 0.77544, "activity_30": 0.863715}, "trend_signal": 0, "fair_value": 1.288503, "relative_strength": -30.168507, "rate_of_change": -1.6872059175273804, "market_dynamics": 0.256455, "expectation": {"probability": 26.6263, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.82, "high": 0.99, "low": 0.75, "close": 0.85, "volume": 3867179}, "trend_line": 0.974917, "activity_lines": {"activity_5": 0.795333, "activity_10": 0.769455, "activity_20": 0.776643, "activity_30": 0.854645}, "trend_signal": 0, "fair_value": 1.286644, "relative_strength": -25.476185, "rate_of_change": -1.5814929188164906, "market_dynamics": 0.556734, "expectation": {"probability": 29.3449, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.73, "close": 0.83, "volume": 2366790}, "trend_line": 0.959583, "activity_lines": {"activity_5": 0.816, "activity_10": 0.781864, "activity_20": 0.77775, "activity_30": 0.845296}, "trend_signal": 0, "fair_value": 1.28376, "relative_strength": -24.286703, "rate_of_change": -1.5728518427722635, "market_dynamics": 0.804046, "expectation": {"probability": 29.7178, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.75, "close": 0.79, "volume": 2090500}, "trend_line": 0.943917, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.785364, "activity_20": 0.776333, "activity_30": 0.834355}, "trend_signal": 0, "fair_value": 1.281131, "relative_strength": -26.364798, "rate_of_change": -1.6325841537417773, "market_dynamics": 0.873587, "expectation": {"probability": 29.5238, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.6, "close": 0.63, "volume": 2960000}, "trend_line": 0.921917, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.759045, "activity_20": 0.761155, "activity_30": 0.814102}, "trend_signal": 0, "fair_value": 1.277093, "relative_strength": -39.926923, "rate_of_change": -2.330713399589161, "market_dynamics": 0.879653, "expectation": {"probability": 28.6757, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.59, "high": 0.73, "low": 0.54, "close": 0.6, "volume": 5402592}, "trend_line": 0.900583, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.732182, "activity_20": 0.744548, "activity_30": 0.793333}, "trend_signal": 0, "fair_value": 1.272606, "relative_strength": -42.602725, "rate_of_change": -2.3140911817441228, "market_dynamics": 0.65786, "expectation": {"probability": 27.8343, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.6, "high": 0.76, "low": 0.59, "close": 0.7, "volume": 1650000}, "trend_line": 0.878583, "activity_lines": {"activity_5": 0.68, "activity_10": 0.725091, "activity_20": 0.739083, "activity_30": 0.780392}, "trend_signal": 0, "fair_value": 1.268119, "relative_strength": -32.959435, "rate_of_change": -2.4428620127184297, "market_dynamics": 0.45977, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.67, "close": 0.72, "volume": 760000}, "trend_line": 0.857917, "activity_lines": {"activity_5": 0.683333, "activity_10": 0.721636, "activity_20": 0.736286, "activity_30": 0.770161}, "trend_signal": 0, "fair_value": 1.262349, "relative_strength": -33.056292, "rate_of_change": -2.352196662125259, "market_dynamics": 0.286015, "expectation": {"probability": 26.1923, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.63, "close": 0.65, "volume": 240000}, "trend_line": 0.83525, "activity_lines": {"activity_5": 0.670667, "activity_10": 0.705091, "activity_20": 0.72725, "activity_30": 0.756747}, "trend_signal": 0, "fair_value": 1.256003, "relative_strength": -38.91416, "rate_of_change": -2.642097079321192, "market_dynamics": 0.106709, "expectation": {"probability": 27.9643, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.63, "close": 0.65, "volume": 74000}, "trend_line": 0.81325, "activity_lines": {"activity_5": 0.667333, "activity_10": 0.689273, "activity_20": 0.718738, "activity_30": 0.744796}, "trend_signal": 0, "fair_value": 1.250811, "relative_strength": -37.490613, "rate_of_change": -2.6339419335528307, "market_dynamics": 0.014259, "expectation": {"probability": 24.3716, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 300000}, "trend_line": 0.793917, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.676182, "activity_20": 0.710655, "activity_30": 0.734263}, "trend_signal": 0, "fair_value": 1.245234, "relative_strength": -36.04268, "rate_of_change": -2.3772517675991445, "market_dynamics": -0.082532, "expectation": {"probability": 25.0551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.63, "close": 0.63, "volume": 180000}, "trend_line": 0.773917, "activity_lines": {"activity_5": 0.648, "activity_10": 0.662182, "activity_20": 0.701143, "activity_30": 0.723688}, "trend_signal": 0, "fair_value": 1.240426, "relative_strength": -38.775651, "rate_of_change": -2.5191550250215093, "market_dynamics": -0.1925, "expectation": {"probability": 28.5609, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.62, "close": 0.7, "volume": 240000}, "trend_line": 0.760583, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.664909, "activity_20": 0.698917, "activity_30": 0.718919}, "trend_signal": 0, "fair_value": 1.237221, "relative_strength": -30.431266, "rate_of_change": -1.7229237760638358, "market_dynamics": -0.048834, "expectation": {"probability": 28.582, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.67, "close": 0.67, "volume": 1330200}, "trend_line": 0.74625, "activity_lines": {"activity_5": 0.666, "activity_10": 0.664545, "activity_20": 0.694024, "activity_30": 0.713075}, "trend_signal": 0, "fair_value": 1.23549, "relative_strength": -31.966752, "rate_of_change": -1.8844754615867092, "market_dynamics": 0.006842, "expectation": {"probability": 27.4974, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.69, "high": 0.74, "low": 0.64, "close": 0.7, "volume": 1595000}, "trend_line": 0.738583, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.671818, "activity_20": 0.692369, "activity_30": 0.710091}, "trend_signal": 0, "fair_value": 1.226644, "relative_strength": -27.015521, "rate_of_change": -1.0274036850921244, "market_dynamics": 0.142371, "expectation": {"probability": 25.9693, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc348e71-b801-4da8-abee-f3f991062f32/", "share_image": "https://sharemaestro.com/terminal/bc348e71-b801-4da8-abee-f3f991062f32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}