{"ticker": {"uuid": "bc355ec9-4d8a-4b45-9442-eb8c90c450b7", "symbol": "WEMT2", "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI World Min TE UCITS ETF UCITS ETF EUR CAPITALISATION", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WEMT2 rose 10.55%, moving from 15.41 to 17.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -1.23 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is positive at 55.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.04"}, {"label": "12-Week Change", "value": "10.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.10%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.23"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.016001, "high": 17.058001, "low": 16.940001, "close": 17.035999, "volume": 76599}, "trend_line": 15.641067, "activity_lines": {"activity_5": 16.780533, "activity_10": 16.4332, "activity_20": 16.007076, "activity_30": 15.846469}, "trend_signal": 1, "fair_value": 13.837807, "relative_strength": -1.23138, "rate_of_change": 0.3245573080010965, "market_dynamics": 1.183857, "expectation": {"probability": 55.0964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-03", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.378, "high": 10.378, "low": 10.378, "close": 10.378, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.378, "high": 10.91, "low": 10.378, "close": 10.884, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.546667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.884, "high": 10.884, "low": 10.884, "close": 10.884, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.884, "high": 11.102, "low": 10.884, "close": 11.114, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 10.859467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.114, "high": 11.114, "low": 11.114, "close": 11.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.988267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.114, "high": 11.114, "low": 11.114, "close": 11.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 11.068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.838, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.114, "high": 11.42, "low": 11.114, "close": 11.458, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 11.213333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9155, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.458, "high": 11.508, "low": 11.458, "close": 11.508, "volume": 87}, "trend_line": null, "activity_lines": {"activity_5": 11.337067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.981333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.508, "high": 11.508, "low": 11.47, "close": 11.47, "volume": 320}, "trend_line": null, "activity_lines": {"activity_5": 11.406533, "activity_10": 11.223818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.47, "high": 11.53, "low": 11.47, "close": 11.512, "volume": 174}, "trend_line": null, "activity_lines": {"activity_5": 11.466267, "activity_10": 11.311418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.512, "high": 11.592, "low": 11.502, "close": 11.612, "volume": 1905}, "trend_line": null, "activity_lines": {"activity_5": 11.5328, "activity_10": 11.396582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.118833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1618, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.612, "high": 11.87, "low": 11.612, "close": 11.87, "volume": 762}, "trend_line": null, "activity_lines": {"activity_5": 11.652133, "activity_10": 11.506218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.176615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.888, "high": 11.944, "low": 11.87, "close": 11.87, "volume": 2539}, "trend_line": null, "activity_lines": {"activity_5": 11.744, "activity_10": 11.597927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.226143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6626, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.018, "high": 12.12, "low": 12.018, "close": 12.12, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": 11.895067, "activity_10": 11.717164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.285733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8767, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.25, "high": 12.29, "low": 12.13, "close": 12.29, "volume": 5063}, "trend_line": null, "activity_lines": {"activity_5": 12.059467, "activity_10": 11.849018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.3485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0102, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.268, "high": 12.36, "low": 12.1, "close": 12.36, "volume": 3941}, "trend_line": null, "activity_lines": {"activity_5": 12.195333, "activity_10": 11.972218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2417, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.34, "high": 12.358, "low": 12.318, "close": 12.358, "volume": 3418}, "trend_line": null, "activity_lines": {"activity_5": 12.280667, "activity_10": 12.0724, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.460778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1961, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.358, "high": 12.47, "low": 12.358, "close": 12.47, "volume": 1086}, "trend_line": null, "activity_lines": {"activity_5": 12.3708, "activity_10": 12.176582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.513895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0579, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.39, "high": 12.49, "low": 12.39, "close": 12.41, "volume": 2967}, "trend_line": null, "activity_lines": {"activity_5": 12.400933, "activity_10": 12.252364, "activity_20": 11.904333, "activity_30": null}, "trend_signal": 0, "fair_value": 11.5587, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1277, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.51, "high": 12.73, "low": 12.51, "close": 12.73, "volume": 2853}, "trend_line": null, "activity_lines": {"activity_5": 12.5184, "activity_10": 12.369236, "activity_20": 12.015886, "activity_30": null}, "trend_signal": 0, "fair_value": 11.614476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7468, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.68, "high": 12.78, "low": 12.68, "close": 12.78, "volume": 3655}, "trend_line": null, "activity_lines": {"activity_5": 12.6232, "activity_10": 12.473055, "activity_20": 12.121, "activity_30": null}, "trend_signal": 0, "fair_value": 11.667455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.746, "high": 12.746, "low": 12.56, "close": 12.56, "volume": 10435}, "trend_line": null, "activity_lines": {"activity_5": 12.626667, "activity_10": 12.515636, "activity_20": 12.193724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.706261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1103, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.58, "high": 12.62, "low": 12.56, "close": 12.62, "volume": 1833}, "trend_line": null, "activity_lines": {"activity_5": 12.636667, "activity_10": 12.556582, "activity_20": 12.264181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.744333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8696, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.62, "high": 12.62, "low": 12.24, "close": 12.24, "volume": 1794}, "trend_line": null, "activity_lines": {"activity_5": 12.51, "activity_10": 12.5148, "activity_20": 12.290181, "activity_30": null}, "trend_signal": 0, "fair_value": 11.76416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2951, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.24, "high": 12.478, "low": 12.24, "close": 12.456, "volume": 6237}, "trend_line": null, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.510109, "activity_20": 12.33139, "activity_30": null}, "trend_signal": 0, "fair_value": 11.790769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.498, "high": 12.498, "low": 12.358, "close": 12.468, "volume": 3046}, "trend_line": null, "activity_lines": {"activity_5": 12.4456, "activity_10": 12.504582, "activity_20": 12.367352, "activity_30": null}, "trend_signal": 0, "fair_value": 11.815852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.424, "high": 12.708, "low": 12.424, "close": 12.708, "volume": 2716}, "trend_line": null, "activity_lines": {"activity_5": 12.525333, "activity_10": 12.540727, "activity_20": 12.419724, "activity_30": null}, "trend_signal": 0, "fair_value": 11.847714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.708, "high": 12.83, "low": 12.64, "close": 12.83, "volume": 5046}, "trend_line": null, "activity_lines": {"activity_5": 12.635867, "activity_10": 12.592691, "activity_20": 12.477762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.881586, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.134, "expectation": {"probability": 61.5023, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.762, "close": 12.8, "volume": 3482}, "trend_line": 11.9122, "activity_lines": {"activity_5": 12.7224, "activity_10": 12.632655, "activity_20": 12.526648, "activity_30": 12.297948}, "trend_signal": 1, "fair_value": 11.9122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.17359, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.848, "high": 12.848, "low": 12.53, "close": 12.53, "volume": 1051}, "trend_line": 11.983933, "activity_lines": {"activity_5": 12.6816, "activity_10": 12.616436, "activity_20": 12.543486, "activity_30": 12.337806}, "trend_signal": 1, "fair_value": 11.932129, "relative_strength": null, "rate_of_change": 0.6021809573378557, "market_dynamics": -0.260149, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.53, "high": 12.65, "low": 12.53, "close": 12.65, "volume": 198}, "trend_line": 12.059667, "activity_lines": {"activity_5": 12.675867, "activity_10": 12.625673, "activity_20": 12.566905, "activity_30": 12.380778}, "trend_signal": 1, "fair_value": 11.954563, "relative_strength": null, "rate_of_change": 0.6319628122086368, "market_dynamics": -0.361152, "expectation": {"probability": 44.523, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.912, "high": 12.912, "low": 12.912, "close": 12.912, "volume": 156}, "trend_line": 12.127267, "activity_lines": {"activity_5": 12.745333, "activity_10": 12.684909, "activity_20": 12.610333, "activity_30": 12.435768}, "trend_signal": 1, "fair_value": 11.983576, "relative_strength": null, "rate_of_change": 0.5605461577007106, "market_dynamics": -0.461385, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.912, "high": 13.16, "low": 12.912, "close": 13.16, "volume": 382}, "trend_line": 12.203133, "activity_lines": {"activity_5": 12.883867, "activity_10": 12.782836, "activity_20": 12.672419, "activity_30": 12.502396}, "trend_signal": 1, "fair_value": 12.018176, "relative_strength": null, "rate_of_change": 0.6255820045852009, "market_dynamics": -0.412336, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.108, "high": 13.186, "low": 13.108, "close": 13.18, "volume": 1360}, "trend_line": 12.272, "activity_lines": {"activity_5": 13.007067, "activity_10": 12.874582, "activity_20": 12.730267, "activity_30": 12.565419}, "trend_signal": 1, "fair_value": 12.051371, "relative_strength": null, "rate_of_change": 0.5643386825334191, "market_dynamics": -0.205725, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.18, "high": 13.18, "low": 13.148, "close": 13.168, "volume": 14539}, "trend_line": 12.340467, "activity_lines": {"activity_5": 13.100933, "activity_10": 12.947055, "activity_20": 12.781924, "activity_30": 12.623226}, "trend_signal": 1, "fair_value": 12.082389, "relative_strength": null, "rate_of_change": 0.5579123207301178, "market_dynamics": 0.112447, "expectation": {"probability": 85.9459, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.168, "high": 13.32, "low": 13.168, "close": 13.32, "volume": 1725}, "trend_line": 12.414, "activity_lines": {"activity_5": 13.202933, "activity_10": 13.034218, "activity_20": 12.843876, "activity_30": 12.686422}, "trend_signal": 1, "fair_value": 12.115838, "relative_strength": null, "rate_of_change": 0.59586885974412, "market_dynamics": 0.353894, "expectation": {"probability": 56.5327, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.32, "high": 13.32, "low": 13.102, "close": 13.102, "volume": 2763}, "trend_line": 12.4688, "activity_lines": {"activity_5": 13.1876, "activity_10": 13.066255, "activity_20": 12.880495, "activity_30": 12.730809}, "trend_signal": 1, "fair_value": 12.141789, "relative_strength": null, "rate_of_change": 0.44143708715965996, "market_dynamics": 0.383085, "expectation": {"probability": 80.1688, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.102, "high": 13.312, "low": 13.034, "close": 13.034, "volume": 16124}, "trend_line": 12.519667, "activity_lines": {"activity_5": 13.136933, "activity_10": 13.078764, "activity_20": 12.907095, "activity_30": 12.767273}, "trend_signal": 1, "fair_value": 12.164667, "relative_strength": null, "rate_of_change": 0.4079542538175303, "market_dynamics": 0.492721, "expectation": {"probability": 72.2433, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.102, "high": 13.318, "low": 12.63, "close": 12.63, "volume": 2224}, "trend_line": 12.558333, "activity_lines": {"activity_5": 12.96, "activity_10": 13.014109, "activity_20": 12.892533, "activity_30": 12.774391}, "trend_signal": 1, "fair_value": 12.1763, "relative_strength": null, "rate_of_change": 0.3088420802246513, "market_dynamics": 0.055352, "expectation": {"probability": 64.6259, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.63, "high": 12.664, "low": 12.63, "close": 12.672, "volume": 953}, "trend_line": 12.597, "activity_lines": {"activity_5": 12.833733, "activity_10": 12.960182, "activity_20": 12.880924, "activity_30": 12.781725}, "trend_signal": 1, "fair_value": 12.18839, "relative_strength": null, "rate_of_change": 0.3078991455314987, "market_dynamics": -0.386108, "expectation": {"probability": 50.9579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.672, "high": 12.672, "low": 12.672, "close": 12.672, "volume": 0}, "trend_line": 12.632333, "activity_lines": {"activity_5": 12.740533, "activity_10": 12.903673, "activity_20": 12.86959, "activity_30": 12.786563}, "trend_signal": 1, "fair_value": 12.199905, "relative_strength": null, "rate_of_change": 0.2804874176391174, "market_dynamics": -0.737454, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.134, "high": 13.178, "low": 13.134, "close": 13.178, "volume": 1229}, "trend_line": 12.675933, "activity_lines": {"activity_5": 12.8592, "activity_10": 12.938764, "activity_20": 12.906962, "activity_30": 12.821768}, "trend_signal": 1, "fair_value": 12.222651, "relative_strength": null, "rate_of_change": 0.3451460628848323, "market_dynamics": -1.007269, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.178, "high": 13.334, "low": 13.16, "close": 13.312, "volume": 1049}, "trend_line": 12.724, "activity_lines": {"activity_5": 13.017467, "activity_10": 12.993382, "activity_20": 12.954152, "activity_30": 12.862804}, "trend_signal": 1, "fair_value": 12.247409, "relative_strength": null, "rate_of_change": 0.37919891182763144, "market_dynamics": -0.795912, "expectation": {"probability": 52.1667, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.408, "high": 13.408, "low": 13.056, "close": 13.056, "volume": 318}, "trend_line": 12.7552, "activity_lines": {"activity_5": 13.071867, "activity_10": 12.998691, "activity_20": 12.973667, "activity_30": 12.884224}, "trend_signal": 1, "fair_value": 12.265378, "relative_strength": null, "rate_of_change": 0.2452059100911672, "market_dynamics": -0.656401, "expectation": {"probability": 62.4724, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.056, "high": 13.056, "low": 12.994, "close": 12.996, "volume": 136}, "trend_line": 12.778733, "activity_lines": {"activity_5": 13.077867, "activity_10": 12.995345, "activity_20": 12.983581, "activity_30": 12.899759}, "trend_signal": 1, "fair_value": 12.281261, "relative_strength": null, "rate_of_change": 0.18449730306071618, "market_dynamics": -0.557266, "expectation": {"probability": 59.0814, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.208, "high": 13.406, "low": 13.208, "close": 13.406, "volume": 1508}, "trend_line": 12.8136, "activity_lines": {"activity_5": 13.198933, "activity_10": 13.069673, "activity_20": 13.029971, "activity_30": 12.940228}, "trend_signal": 1, "fair_value": 12.305191, "relative_strength": null, "rate_of_change": 0.2728517764632724, "market_dynamics": -0.46939, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.406, "high": 13.488, "low": 13.348, "close": 13.406, "volume": 1703}, "trend_line": 12.848533, "activity_lines": {"activity_5": 13.271067, "activity_10": 13.142436, "activity_20": 13.071895, "activity_30": 12.978447}, "trend_signal": 1, "fair_value": 12.328125, "relative_strength": null, "rate_of_change": 0.27262439907598607, "market_dynamics": -0.465952, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.426, "high": 13.496, "low": 13.402, "close": 13.496, "volume": 2086}, "trend_line": 12.882733, "activity_lines": {"activity_5": 13.358, "activity_10": 13.226036, "activity_20": 13.119067, "activity_30": 13.020219}, "trend_signal": 1, "fair_value": 12.351959, "relative_strength": null, "rate_of_change": 0.26617824774237053, "market_dynamics": -0.311534, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.506, "high": 13.772, "low": 13.506, "close": 13.772, "volume": 1197}, "trend_line": 12.928133, "activity_lines": {"activity_5": 13.524667, "activity_10": 13.351418, "activity_20": 13.189352, "activity_30": 13.077591}, "trend_signal": 1, "fair_value": 12.38036, "relative_strength": null, "rate_of_change": 0.3524096944336328, "market_dynamics": 0.071662, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.772, "high": 13.848, "low": 13.772, "close": 13.848, "volume": 368}, "trend_line": 12.9654, "activity_lines": {"activity_5": 13.668933, "activity_10": 13.469855, "activity_20": 13.262248, "activity_30": 13.136938}, "trend_signal": 1, "fair_value": 12.409137, "relative_strength": null, "rate_of_change": 0.28826281412791727, "market_dynamics": 0.307889, "expectation": {"probability": 52.4766, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.884, "high": 13.884, "low": 13.812, "close": 13.812, "volume": 1235}, "trend_line": 12.9998, "activity_lines": {"activity_5": 13.7444, "activity_10": 13.560364, "activity_20": 13.325438, "activity_30": 13.191557}, "trend_signal": 1, "fair_value": 12.436115, "relative_strength": 4.551425, "rate_of_change": 0.2653215481203801, "market_dynamics": 0.612131, "expectation": {"probability": 55.9113, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.812, "high": 13.852, "low": 13.534, "close": 13.534, "volume": 1833}, "trend_line": 13.032267, "activity_lines": {"activity_5": 13.700133, "activity_10": 13.5796, "activity_20": 13.356619, "activity_30": 13.226022}, "trend_signal": 1, "fair_value": 12.45683, "relative_strength": 2.595114, "rate_of_change": 0.24974999615377688, "market_dynamics": 0.763589, "expectation": {"probability": 53.1616, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.528, "high": 14.2, "low": 13.528, "close": 14.2, "volume": 1150}, "trend_line": 13.084933, "activity_lines": {"activity_5": 13.869333, "activity_10": 13.713455, "activity_20": 13.448267, "activity_30": 13.301359}, "trend_signal": 1, "fair_value": 12.489111, "relative_strength": 10.067493, "rate_of_change": 0.40412001994741453, "market_dynamics": 0.929516, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.2, "close": 14.2, "volume": 0}, "trend_line": 13.150267, "activity_lines": {"activity_5": 13.9916, "activity_10": 13.831164, "activity_20": 13.534962, "activity_30": 13.373299}, "trend_signal": 1, "fair_value": 12.520218, "relative_strength": 8.606701, "rate_of_change": 0.49930710382697413, "market_dynamics": 1.016906, "expectation": {"probability": 54.1203, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.138, "high": 14.59, "low": 14.068, "close": 14.59, "volume": 19154}, "trend_line": 13.2214, "activity_lines": {"activity_5": 14.215333, "activity_10": 13.998982, "activity_20": 13.653943, "activity_30": 13.466185}, "trend_signal": 1, "fair_value": 12.557179, "relative_strength": 13.536011, "rate_of_change": 0.540924378189429, "market_dynamics": 1.213253, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.59, "high": 14.596, "low": 14.462, "close": 14.596, "volume": 640}, "trend_line": 13.292333, "activity_lines": {"activity_5": 14.3916, "activity_10": 14.138909, "activity_20": 13.766724, "activity_30": 13.554869}, "trend_signal": 1, "fair_value": 12.592947, "relative_strength": 13.482323, "rate_of_change": 0.536501429500659, "market_dynamics": 1.406822, "expectation": {"probability": 51.9784, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.596, "high": 14.712, "low": 14.596, "close": 14.706, "volume": 1711}, "trend_line": 13.358933, "activity_lines": {"activity_5": 14.552267, "activity_10": 14.2772, "activity_20": 13.883905, "activity_30": 13.646073}, "trend_signal": 1, "fair_value": 12.629379, "relative_strength": 9.629263, "rate_of_change": 0.5010407127176328, "market_dynamics": 1.437755, "expectation": {"probability": 54.5145, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.632, "high": 14.81, "low": 14.632, "close": 14.81, "volume": 4095}, "trend_line": 13.424933, "activity_lines": {"activity_5": 14.669467, "activity_10": 14.410764, "activity_20": 14.003352, "activity_30": 13.73969}, "trend_signal": 1, "fair_value": 12.666339, "relative_strength": 9.644696, "rate_of_change": 0.4940514335987683, "market_dynamics": 1.566157, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.81, "high": 14.81, "low": 14.2, "close": 14.434, "volume": 727}, "trend_line": 13.4794, "activity_lines": {"activity_5": 14.620667, "activity_10": 14.452073, "activity_20": 14.078533, "activity_30": 13.804791}, "trend_signal": 1, "fair_value": 12.6958, "relative_strength": 10.141583, "rate_of_change": 0.40571524640011764, "market_dynamics": 1.359329, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.434, "high": 14.434, "low": 14.434, "close": 14.434, "volume": 0}, "trend_line": 13.542867, "activity_lines": {"activity_5": 14.556267, "activity_10": 14.481345, "activity_20": 14.145124, "activity_30": 13.866378}, "trend_signal": 1, "fair_value": 12.724295, "relative_strength": 8.634536, "rate_of_change": 0.4708443996023508, "market_dynamics": 1.146349, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.434, "high": 14.568, "low": 14.434, "close": 14.554, "volume": 6948}, "trend_line": 13.606333, "activity_lines": {"activity_5": 14.542267, "activity_10": 14.521782, "activity_20": 14.214752, "activity_30": 13.931613}, "trend_signal": 1, "fair_value": 12.753806, "relative_strength": 9.37506, "rate_of_change": 0.468630460595973, "market_dynamics": 1.00635, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.724, "high": 14.724, "low": 14.552, "close": 14.47, "volume": 6511}, "trend_line": 13.658267, "activity_lines": {"activity_5": 14.503067, "activity_10": 14.533455, "activity_20": 14.267419, "activity_30": 13.987333}, "trend_signal": 1, "fair_value": 12.781048, "relative_strength": 5.582548, "rate_of_change": 0.381689908662393, "market_dynamics": 0.705195, "expectation": {"probability": 55.2707, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.47, "high": 14.774, "low": 14.47, "close": 14.774, "volume": 400}, "trend_line": 13.712067, "activity_lines": {"activity_5": 14.580933, "activity_10": 14.583382, "activity_20": 14.342886, "activity_30": 14.059316}, "trend_signal": 1, "fair_value": 12.812188, "relative_strength": 4.176622, "rate_of_change": 0.3939006317565688, "market_dynamics": 0.545616, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.774, "high": 14.848, "low": 14.774, "close": 14.848, "volume": 803}, "trend_line": 13.767667, "activity_lines": {"activity_5": 14.685867, "activity_10": 14.636327, "activity_20": 14.418438, "activity_30": 14.132602}, "trend_signal": 1, "fair_value": 12.843508, "relative_strength": 4.792089, "rate_of_change": 0.4054822660945289, "market_dynamics": 0.464725, "expectation": {"probability": 55.0063, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.536, "high": 14.96, "low": 14.536, "close": 14.96, "volume": 2164}, "trend_line": 13.8274, "activity_lines": {"activity_5": 14.800533, "activity_10": 14.697855, "activity_20": 14.496124, "activity_30": 14.209527}, "trend_signal": 1, "fair_value": 12.875576, "relative_strength": 4.675835, "rate_of_change": 0.43386435770128207, "market_dynamics": 0.333563, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.886, "high": 15.016, "low": 14.836, "close": 14.882, "volume": 2223}, "trend_line": 13.879467, "activity_lines": {"activity_5": 14.854133, "activity_10": 14.738473, "activity_20": 14.557029, "activity_30": 14.277566}, "trend_signal": 1, "fair_value": 12.905522, "relative_strength": 2.425655, "rate_of_change": 0.3765494597682803, "market_dynamics": 0.301577, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.882, "high": 15.0, "low": 14.882, "close": 14.924, "volume": 2141}, "trend_line": 13.9402, "activity_lines": {"activity_5": 14.899867, "activity_10": 14.781527, "activity_20": 14.614905, "activity_30": 14.344955}, "trend_signal": 1, "fair_value": 12.935206, "relative_strength": 0.193289, "rate_of_change": 0.43757443999831414, "market_dynamics": 0.228891, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.98, "high": 15.068, "low": 14.908, "close": 14.908, "volume": 1730}, "trend_line": 14.002667, "activity_lines": {"activity_5": 14.91, "activity_10": 14.817709, "activity_20": 14.664029, "activity_30": 14.407394}, "trend_signal": 1, "fair_value": 12.963797, "relative_strength": -1.116845, "rate_of_change": 0.44810691381759105, "market_dynamics": 0.126382, "expectation": {"probability": 57.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.908, "high": 14.908, "low": 14.61, "close": 14.61, "volume": 896}, "trend_line": 14.068667, "activity_lines": {"activity_5": 14.811867, "activity_10": 14.797927, "activity_20": 14.678048, "activity_30": 14.446576}, "trend_signal": 1, "fair_value": 12.987314, "relative_strength": -3.692931, "rate_of_change": 0.47133878139070895, "market_dynamics": -0.192014, "expectation": {"probability": 56.5445, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.626, "high": 14.626, "low": 13.75, "close": 13.75, "volume": 1797}, "trend_line": 14.1046, "activity_lines": {"activity_5": 14.442933, "activity_10": 14.618582, "activity_20": 14.606171, "activity_30": 14.426017}, "trend_signal": 1, "fair_value": 12.998056, "relative_strength": -9.140513, "rate_of_change": 0.255411546808237, "market_dynamics": -0.539913, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.75, "high": 13.75, "low": 13.308, "close": 13.308, "volume": 75}, "trend_line": 14.1258, "activity_lines": {"activity_5": 14.007333, "activity_10": 14.371309, "activity_20": 14.492667, "activity_30": 14.374624}, "trend_signal": 0, "fair_value": 13.002361, "relative_strength": -12.110173, "rate_of_change": 0.15030557406803688, "market_dynamics": -0.865143, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.542, "high": 13.67, "low": 13.484, "close": 13.684, "volume": 664}, "trend_line": 14.142667, "activity_lines": {"activity_5": 13.802, "activity_10": 14.215055, "activity_20": 14.417371, "activity_30": 14.34612}, "trend_signal": 0, "fair_value": 13.011699, "relative_strength": -10.420568, "rate_of_change": 0.1194056265839777, "market_dynamics": -1.148627, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.81, "high": 13.922, "low": 13.542, "close": 13.542, "volume": 9523}, "trend_line": 14.150333, "activity_lines": {"activity_5": 13.632, "activity_10": 14.047273, "activity_20": 14.327838, "activity_30": 14.307368}, "trend_signal": 0, "fair_value": 13.018865, "relative_strength": -10.590525, "rate_of_change": 0.05420476915705075, "market_dynamics": -1.13582, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.41, "high": 13.602, "low": 13.41, "close": 13.602, "volume": 831}, "trend_line": 14.168533, "activity_lines": {"activity_5": 13.573067, "activity_10": 13.9128, "activity_20": 14.247152, "activity_30": 14.271991}, "trend_signal": 0, "fair_value": 13.02664, "relative_strength": 0.29155, "rate_of_change": 0.12861888126590532, "market_dynamics": -1.170141, "expectation": {"probability": 49.0879, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.808, "high": 12.36, "low": 11.808, "close": 12.106, "volume": 2816}, "trend_line": 14.138867, "activity_lines": {"activity_5": 13.082667, "activity_10": 13.528982, "activity_20": 14.026838, "activity_30": 14.138925}, "trend_signal": 0, "fair_value": 13.014526, "relative_strength": -9.02944, "rate_of_change": -0.20937947492517847, "market_dynamics": -1.126315, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.498, "high": 12.538, "low": 12.374, "close": 12.374, "volume": 12580}, "trend_line": 14.104467, "activity_lines": {"activity_5": 12.7912, "activity_10": 13.245782, "activity_20": 13.843876, "activity_30": 14.025062}, "trend_signal": 0, "fair_value": 13.006208, "relative_strength": -11.986975, "rate_of_change": -0.24330096605336032, "market_dynamics": -1.020534, "expectation": {"probability": 35.2, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.374, "high": 12.374, "low": 12.374, "close": 12.374, "volume": 0}, "trend_line": 14.070067, "activity_lines": {"activity_5": 12.562, "activity_10": 13.008182, "activity_20": 13.671495, "activity_30": 13.913419}, "trend_signal": 0, "fair_value": 12.998103, "relative_strength": -15.075496, "rate_of_change": -0.24389436339565165, "market_dynamics": -1.136497, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.758, "high": 13.218, "low": 12.758, "close": 13.22, "volume": 856}, "trend_line": 14.060867, "activity_lines": {"activity_5": 12.702133, "activity_10": 12.970764, "activity_20": 13.59079, "activity_30": 13.858576}, "trend_signal": 0, "fair_value": 13.000911, "relative_strength": -11.476424, "rate_of_change": -0.0653870376025919, "market_dynamics": -1.085713, "expectation": {"probability": 47.0489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.288, "high": 13.288, "low": 13.144, "close": 13.282, "volume": 3353}, "trend_line": 14.044533, "activity_lines": {"activity_5": 12.8844, "activity_10": 12.975309, "activity_20": 13.523562, "activity_30": 13.808327}, "trend_signal": 0, "fair_value": 13.004425, "relative_strength": -13.289727, "rate_of_change": -0.11616637864507583, "market_dynamics": -0.985412, "expectation": {"probability": 48.9431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.282, "high": 13.876, "low": 13.282, "close": 13.844, "volume": 1768}, "trend_line": 14.0444, "activity_lines": {"activity_5": 13.275333, "activity_10": 13.106182, "activity_20": 13.515343, "activity_30": 13.795389}, "trend_signal": 0, "fair_value": 13.01479, "relative_strength": -12.384627, "rate_of_change": -0.000946987699768577, "market_dynamics": -0.843783, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.87, "high": 13.948, "low": 13.664, "close": 13.688, "volume": 2271}, "trend_line": 14.040267, "activity_lines": {"activity_5": 13.4984, "activity_10": 13.206982, "activity_20": 13.495076, "activity_30": 13.772396}, "trend_signal": 0, "fair_value": 13.023, "relative_strength": -10.67253, "rate_of_change": -0.029428099456007363, "market_dynamics": -0.562536, "expectation": {"probability": 61.0092, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.688, "high": 13.87, "low": 13.688, "close": 13.764, "volume": 1375}, "trend_line": 14.047933, "activity_lines": {"activity_5": 13.6592, "activity_10": 13.314691, "activity_20": 13.486171, "activity_30": 13.754572}, "trend_signal": 0, "fair_value": 13.031928, "relative_strength": -11.4605, "rate_of_change": 0.05460010126588329, "market_dynamics": -0.306519, "expectation": {"probability": 51.2712, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.694, "high": 13.882, "low": 13.694, "close": 13.844, "volume": 11952}, "trend_line": 14.036067, "activity_lines": {"activity_5": 13.754, "activity_10": 13.435491, "activity_20": 13.488248, "activity_30": 13.741415}, "trend_signal": 0, "fair_value": 13.041595, "relative_strength": -11.970663, "rate_of_change": -0.08446794272154676, "market_dynamics": 0.034439, "expectation": {"probability": 50.7586, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.844, "high": 13.924, "low": 13.796, "close": 13.796, "volume": 560}, "trend_line": 14.0226, "activity_lines": {"activity_5": 13.7912, "activity_10": 13.542073, "activity_20": 13.490181, "activity_30": 13.725927}, "trend_signal": 0, "fair_value": 13.050471, "relative_strength": -9.484635, "rate_of_change": -0.09594568051006429, "market_dynamics": 0.175624, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.796, "high": 13.796, "low": 13.636, "close": 13.638, "volume": 1138}, "trend_line": 13.990867, "activity_lines": {"activity_5": 13.741467, "activity_10": 13.6164, "activity_20": 13.482076, "activity_30": 13.701114}, "trend_signal": 0, "fair_value": 13.057302, "relative_strength": -9.83394, "rate_of_change": -0.22629897451257897, "market_dynamics": 0.293273, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.638, "high": 13.638, "low": 13.638, "close": 13.638, "volume": 0}, "trend_line": 13.958933, "activity_lines": {"activity_5": 13.705467, "activity_10": 13.662873, "activity_20": 13.480267, "activity_30": 13.678348}, "trend_signal": 0, "fair_value": 13.063977, "relative_strength": -10.75123, "rate_of_change": -0.22824889980013166, "market_dynamics": 0.345078, "expectation": {"probability": 58.1907, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.896, "high": 13.96, "low": 13.842, "close": 13.906, "volume": 8531}, "trend_line": 13.932267, "activity_lines": {"activity_5": 13.762133, "activity_10": 13.735091, "activity_20": 13.509905, "activity_30": 13.674933}, "trend_signal": 0, "fair_value": 13.073545, "relative_strength": -8.555019, "rate_of_change": -0.19103179304607681, "market_dynamics": 0.391229, "expectation": {"probability": 47.2422, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.906, "high": 13.962, "low": 13.906, "close": 13.926, "volume": 1510}, "trend_line": 13.9028, "activity_lines": {"activity_5": 13.816, "activity_10": 13.783091, "activity_20": 13.546295, "activity_30": 13.674529}, "trend_signal": 0, "fair_value": 13.083124, "relative_strength": -9.294051, "rate_of_change": -0.2115018324010038, "market_dynamics": 0.425021, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.96, "high": 14.128, "low": 13.85, "close": 13.85, "volume": 9499}, "trend_line": 13.883333, "activity_lines": {"activity_5": 13.839067, "activity_10": 13.804436, "activity_20": 13.580124, "activity_30": 13.671123}, "trend_signal": 0, "fair_value": 13.091644, "relative_strength": -10.135201, "rate_of_change": -0.1400221538107345, "market_dynamics": 0.590898, "expectation": {"probability": 58.0894, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.85, "high": 14.248, "low": 13.85, "close": 14.248, "volume": 1566}, "trend_line": 13.877133, "activity_lines": {"activity_5": 13.9912, "activity_10": 13.887818, "activity_20": 13.655476, "activity_30": 13.694649}, "trend_signal": 0, "fair_value": 13.104352, "relative_strength": -8.328262, "rate_of_change": -0.04465786421747401, "market_dynamics": 0.720106, "expectation": {"probability": 49.4924, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.364, "high": 14.534, "low": 14.096, "close": 14.096, "volume": 968}, "trend_line": 13.861867, "activity_lines": {"activity_5": 14.052, "activity_10": 13.936218, "activity_20": 13.713981, "activity_30": 13.70877}, "trend_signal": 0, "fair_value": 13.11513, "relative_strength": -7.334349, "rate_of_change": -0.11000831367689887, "market_dynamics": 0.679169, "expectation": {"probability": 56.0922, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.264, "high": 14.318, "low": 14.234, "close": 14.264, "volume": 2446}, "trend_line": 13.855, "activity_lines": {"activity_5": 14.138267, "activity_10": 14.007745, "activity_20": 13.784733, "activity_30": 13.734714}, "trend_signal": 0, "fair_value": 13.127484, "relative_strength": -9.761562, "rate_of_change": -0.04953878146428425, "market_dynamics": 0.82256, "expectation": {"probability": 49.0673, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.38, "high": 14.49, "low": 14.38, "close": 14.478, "volume": 1798}, "trend_line": 13.845133, "activity_lines": {"activity_5": 14.272, "activity_10": 14.109091, "activity_20": 13.873105, "activity_30": 13.774908}, "trend_signal": 0, "fair_value": 13.141851, "relative_strength": -10.419456, "rate_of_change": -0.07121616744857343, "market_dynamics": 0.920357, "expectation": {"probability": 50.1191, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.452, "high": 14.454, "low": 14.452, "close": 14.454, "volume": 594}, "trend_line": 13.832, "activity_lines": {"activity_5": 14.360933, "activity_10": 14.194545, "activity_20": 13.954733, "activity_30": 13.814189}, "trend_signal": 0, "fair_value": 13.155663, "relative_strength": -11.663021, "rate_of_change": -0.09485643799882484, "market_dynamics": 1.033935, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.454, "high": 14.49, "low": 14.454, "close": 14.49, "volume": 145}, "trend_line": 13.816333, "activity_lines": {"activity_5": 14.4216, "activity_10": 14.274582, "activity_20": 14.035733, "activity_30": 13.856641}, "trend_signal": 1, "fair_value": 13.169563, "relative_strength": -8.901552, "rate_of_change": -0.11326633892423757, "market_dynamics": 1.212402, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.396, "high": 14.566, "low": 14.396, "close": 14.46, "volume": 1918}, "trend_line": 13.802267, "activity_lines": {"activity_5": 14.456133, "activity_10": 14.333673, "activity_20": 14.102524, "activity_30": 13.898168}, "trend_signal": 1, "fair_value": 13.182866, "relative_strength": -7.594951, "rate_of_change": -0.10180704243303697, "market_dynamics": 1.30746, "expectation": {"probability": 52.809, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.492, "high": 14.734, "low": 14.492, "close": 14.706, "volume": 3136}, "trend_line": 13.795, "activity_lines": {"activity_5": 14.5484, "activity_10": 14.422545, "activity_20": 14.18281, "activity_30": 13.956473}, "trend_signal": 1, "fair_value": 13.198408, "relative_strength": -7.941847, "rate_of_change": -0.05265077106536613, "market_dynamics": 1.338321, "expectation": {"probability": 50.04, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.678, "high": 14.75, "low": 14.558, "close": 14.726, "volume": 1602}, "trend_line": 13.788933, "activity_lines": {"activity_5": 14.617867, "activity_10": 14.500509, "activity_20": 14.253895, "activity_30": 14.016538}, "trend_signal": 1, "fair_value": 13.213838, "relative_strength": -7.029644, "rate_of_change": -0.043979702790864966, "market_dynamics": 1.387079, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.726, "high": 14.78, "low": 14.712, "close": 14.712, "volume": 736}, "trend_line": 13.792333, "activity_lines": {"activity_5": 14.666133, "activity_10": 14.561382, "activity_20": 14.316476, "activity_30": 14.07609}, "trend_signal": 1, "fair_value": 13.22882, "relative_strength": -7.650682, "rate_of_change": 0.02465745536655506, "market_dynamics": 1.389353, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.858, "high": 15.042, "low": 14.816, "close": 15.042, "volume": 587}, "trend_line": 13.8354, "activity_lines": {"activity_5": 14.8072, "activity_10": 14.666582, "activity_20": 14.403676, "activity_30": 14.156714}, "trend_signal": 1, "fair_value": 13.246772, "relative_strength": -6.655518, "rate_of_change": 0.312253191682659, "market_dynamics": 1.395065, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.07, "high": 15.158, "low": 15.06, "close": 15.158, "volume": 22887}, "trend_line": 13.897067, "activity_lines": {"activity_5": 14.950133, "activity_10": 14.778436, "activity_20": 14.496219, "activity_30": 14.242043}, "trend_signal": 1, "fair_value": 13.26551, "relative_strength": -3.023911, "rate_of_change": 0.4457189528311427, "market_dynamics": 1.450851, "expectation": {"probability": 51.9414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.158, "high": 15.158, "low": 15.062, "close": 15.062, "volume": 310}, "trend_line": 13.943, "activity_lines": {"activity_5": 15.014533, "activity_10": 14.853527, "activity_20": 14.572619, "activity_30": 14.3172}, "trend_signal": 1, "fair_value": 13.282951, "relative_strength": -2.804621, "rate_of_change": 0.33052298013674236, "market_dynamics": 1.417699, "expectation": {"probability": 54.7997, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.122, "high": 15.21, "low": 15.122, "close": 15.21, "volume": 1466}, "trend_line": 13.9986, "activity_lines": {"activity_5": 15.104533, "activity_10": 14.941018, "activity_20": 14.656933, "activity_30": 14.398942}, "trend_signal": 1, "fair_value": 13.301481, "relative_strength": -3.337409, "rate_of_change": 0.39876640608190556, "market_dynamics": 1.4198, "expectation": {"probability": 51.857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.21, "high": 15.518, "low": 15.21, "close": 15.518, "volume": 38822}, "trend_line": 14.062467, "activity_lines": {"activity_5": 15.264933, "activity_10": 15.0712, "activity_20": 14.764076, "activity_30": 14.496968}, "trend_signal": 1, "fair_value": 13.32259, "relative_strength": -2.795679, "rate_of_change": 0.4562384809909571, "market_dynamics": 1.505883, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.52, "high": 15.52, "low": 15.122, "close": 15.026, "volume": 6897}, "trend_line": 14.1598, "activity_lines": {"activity_5": 15.2076, "activity_10": 15.092582, "activity_20": 14.816162, "activity_30": 14.559131}, "trend_signal": 1, "fair_value": 13.33866, "relative_strength": -4.96896, "rate_of_change": 0.6921474020170201, "market_dynamics": 1.2921, "expectation": {"probability": 55.6188, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.292, "high": 15.406, "low": 15.126, "close": 15.234, "volume": 3650}, "trend_line": 14.255133, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.142036, "activity_20": 14.881448, "activity_30": 14.628434}, "trend_signal": 1, "fair_value": 13.356374, "relative_strength": -5.672131, "rate_of_change": 0.6732651591124176, "market_dynamics": 1.226198, "expectation": {"probability": 52.6073, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.274, "high": 15.274, "low": 15.16, "close": 15.16, "volume": 7}, "trend_line": 14.348, "activity_lines": {"activity_5": 15.204, "activity_10": 15.163964, "activity_20": 14.932086, "activity_30": 14.686813}, "trend_signal": 1, "fair_value": 13.373074, "relative_strength": -2.788706, "rate_of_change": 0.6514635815744408, "market_dynamics": 0.969141, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.148, "high": 15.402, "low": 15.148, "close": 15.402, "volume": 532}, "trend_line": 14.420733, "activity_lines": {"activity_5": 15.261467, "activity_10": 15.221636, "activity_20": 14.9998, "activity_30": 14.754813}, "trend_signal": 1, "fair_value": 13.391688, "relative_strength": -2.401221, "rate_of_change": 0.5069208252021151, "market_dynamics": 0.728278, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.242, "high": 15.362, "low": 15.24, "close": 15.362, "volume": 20718}, "trend_line": 14.490067, "activity_lines": {"activity_5": 15.2928, "activity_10": 15.259745, "activity_20": 15.056676, "activity_30": 14.81554}, "trend_signal": 1, "fair_value": 13.4096, "relative_strength": -2.466882, "rate_of_change": 0.480793868106424, "market_dynamics": 0.720867, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.408, "high": 15.408, "low": 15.254, "close": 15.254, "volume": 3263}, "trend_line": 14.537067, "activity_lines": {"activity_5": 15.298533, "activity_10": 15.2664, "activity_20": 15.096067, "activity_30": 14.864826}, "trend_signal": 1, "fair_value": 13.426216, "relative_strength": -2.952349, "rate_of_change": 0.3243601289076206, "market_dynamics": 0.461707, "expectation": {"probability": 54.5925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.238, "high": 15.27, "low": 15.238, "close": 15.27, "volume": 517}, "trend_line": 14.5898, "activity_lines": {"activity_5": 15.2944, "activity_10": 15.272109, "activity_20": 15.13219, "activity_30": 14.912112}, "trend_signal": 1, "fair_value": 13.442679, "relative_strength": -5.114751, "rate_of_change": 0.36274855168515024, "market_dynamics": 0.284291, "expectation": {"probability": 51.2991, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.27, "high": 15.27, "low": 15.27, "close": 15.27, "volume": 0}, "trend_line": 14.64, "activity_lines": {"activity_5": 15.287867, "activity_10": 15.275782, "activity_20": 15.162724, "activity_30": 14.955996}, "trend_signal": 1, "fair_value": 13.45885, "relative_strength": -4.383382, "rate_of_change": 0.344075998300184, "market_dynamics": -0.021004, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.524, "high": 15.668, "low": 15.384, "close": 15.384, "volume": 722}, "trend_line": 14.691333, "activity_lines": {"activity_5": 15.312, "activity_10": 15.2964, "activity_20": 15.199324, "activity_30": 15.003996}, "trend_signal": 1, "fair_value": 13.475737, "relative_strength": -4.851195, "rate_of_change": 0.3506352459016368, "market_dynamics": -0.306003, "expectation": {"probability": 51.1555, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.51, "high": 15.71, "low": 15.51, "close": 15.772, "volume": 27787}, "trend_line": 14.7572, "activity_lines": {"activity_5": 15.466667, "activity_10": 15.3844, "activity_20": 15.268562, "activity_30": 15.073716}, "trend_signal": 1, "fair_value": 13.495704, "relative_strength": -2.834166, "rate_of_change": 0.44833916704494414, "market_dynamics": -0.132527, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 15.87, "low": 15.7, "close": 15.87, "volume": 2239}, "trend_line": 14.8316, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.4856, "activity_20": 15.340857, "activity_30": 15.14551}, "trend_signal": 1, "fair_value": 13.516172, "relative_strength": -2.080597, "rate_of_change": 0.504160680887978, "market_dynamics": 0.045623, "expectation": {"probability": 52.4161, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.626, "high": 15.642, "low": 15.468, "close": 15.606, "volume": 26598}, "trend_line": 14.8972, "activity_lines": {"activity_5": 15.6576, "activity_10": 15.523455, "activity_20": 15.381438, "activity_30": 15.195471}, "trend_signal": 1, "fair_value": 13.534034, "relative_strength": -1.297567, "rate_of_change": 0.4422988753742002, "market_dynamics": 0.22135, "expectation": {"probability": 55.274, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.496, "high": 15.534, "low": 15.402, "close": 15.534, "volume": 11810}, "trend_line": 14.951467, "activity_lines": {"activity_5": 15.642133, "activity_10": 15.541455, "activity_20": 15.409705, "activity_30": 15.236555}, "trend_signal": 1, "fair_value": 13.550983, "relative_strength": -2.887508, "rate_of_change": 0.36427650833713315, "market_dynamics": 0.229326, "expectation": {"probability": 54.4399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.646, "high": 15.646, "low": 15.552, "close": 15.576, "volume": 1073}, "trend_line": 15.006467, "activity_lines": {"activity_5": 15.623067, "activity_10": 15.560291, "activity_20": 15.438029, "activity_30": 15.276847}, "trend_signal": 1, "fair_value": 13.568, "relative_strength": -3.038296, "rate_of_change": 0.36785687986337057, "market_dynamics": -0.062406, "expectation": {"probability": 52.2465, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.522, "high": 15.696, "low": 15.416, "close": 15.476, "volume": 34105}, "trend_line": 15.060667, "activity_lines": {"activity_5": 15.557867, "activity_10": 15.557782, "activity_20": 15.452781, "activity_30": 15.30714}, "trend_signal": 1, "fair_value": 13.5839, "relative_strength": -2.434706, "rate_of_change": 0.3611776176231208, "market_dynamics": -0.132725, "expectation": {"probability": 56.0669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.426, "high": 15.622, "low": 15.426, "close": 15.622, "volume": 1964}, "trend_line": 15.106467, "activity_lines": {"activity_5": 15.561067, "activity_10": 15.579745, "activity_20": 15.4778, "activity_30": 15.343355}, "trend_signal": 1, "fair_value": 13.600744, "relative_strength": -3.446669, "rate_of_change": 0.30410339727981395, "market_dynamics": -0.274121, "expectation": {"probability": 51.9016, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.572, "high": 15.756, "low": 15.572, "close": 15.674, "volume": 18520}, "trend_line": 15.159067, "activity_lines": {"activity_5": 15.598133, "activity_10": 15.604473, "activity_20": 15.50501, "activity_30": 15.37997}, "trend_signal": 1, "fair_value": 13.617738, "relative_strength": -4.394925, "rate_of_change": 0.348195246446439, "market_dynamics": -0.141579, "expectation": {"probability": 52.591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.716, "high": 15.716, "low": 15.574, "close": 15.574, "volume": 599}, "trend_line": 15.202733, "activity_lines": {"activity_5": 15.597333, "activity_10": 15.603673, "activity_20": 15.520238, "activity_30": 15.40674}, "trend_signal": 1, "fair_value": 13.633642, "relative_strength": 1.594498, "rate_of_change": 0.288052028531835, "market_dynamics": -0.234197, "expectation": {"probability": 57.3431, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.334, "high": 15.452, "low": 15.334, "close": 15.41, "volume": 3681}, "trend_line": 15.2338, "activity_lines": {"activity_5": 15.5392, "activity_10": 15.567527, "activity_20": 15.51741, "activity_30": 15.420112}, "trend_signal": 1, "fair_value": 13.647968, "relative_strength": 0.131289, "rate_of_change": 0.20435141497255907, "market_dynamics": -0.566746, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.482, "high": 15.538, "low": 14.976, "close": 14.976, "volume": 58128}, "trend_line": 15.2512, "activity_lines": {"activity_5": 15.347467, "activity_10": 15.452, "activity_20": 15.472295, "activity_30": 15.40348}, "trend_signal": 1, "fair_value": 13.658592, "relative_strength": 0.669344, "rate_of_change": 0.11421969567672087, "market_dynamics": -0.715215, "expectation": {"probability": 58.3922, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.976, "high": 15.188, "low": 14.844, "close": 14.792, "volume": 203718}, "trend_line": 15.261267, "activity_lines": {"activity_5": 15.127733, "activity_10": 15.317491, "activity_20": 15.412238, "activity_30": 15.373854}, "trend_signal": 0, "fair_value": 13.667587, "relative_strength": -1.754046, "rate_of_change": 0.06600792068820409, "market_dynamics": -1.003124, "expectation": {"probability": 60.8653, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.87, "high": 15.13, "low": 14.846, "close": 15.13, "volume": 33687}, "trend_line": 15.2836, "activity_lines": {"activity_5": 15.076, "activity_10": 15.264036, "activity_20": 15.385486, "activity_30": 15.365385}, "trend_signal": 0, "fair_value": 13.679102, "relative_strength": -4.132267, "rate_of_change": 0.14633778440544754, "market_dynamics": -1.061726, "expectation": {"probability": 51.0361, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.184, "high": 15.572, "low": 15.08, "close": 15.572, "volume": 36374}, "trend_line": 15.312467, "activity_lines": {"activity_5": 15.207867, "activity_10": 15.2996, "activity_20": 15.401324, "activity_30": 15.383991}, "trend_signal": 0, "fair_value": 13.693891, "relative_strength": -5.292391, "rate_of_change": 0.18887565756758865, "market_dynamics": -0.896676, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.498, "high": 16.024, "low": 15.498, "close": 16.08, "volume": 39037}, "trend_line": 15.3576, "activity_lines": {"activity_5": 15.5092, "activity_10": 15.426836, "activity_20": 15.463581, "activity_30": 15.43351}, "trend_signal": 1, "fair_value": 13.712388, "relative_strength": -4.645347, "rate_of_change": 0.29474675765831765, "market_dynamics": -0.637407, "expectation": {"probability": 51.7803, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.073999, "high": 16.073999, "low": 16.040001, "close": 16.096001, "volume": 6643}, "trend_line": 15.403733, "activity_lines": {"activity_5": 15.7712, "activity_10": 15.547818, "activity_20": 15.524133, "activity_30": 15.481148}, "trend_signal": 1, "fair_value": 13.730723, "relative_strength": -2.156063, "rate_of_change": 0.3003919883315172, "market_dynamics": -0.376873, "expectation": {"probability": 52.3857, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.096001, "high": 16.18, "low": 16.044001, "close": 16.158001, "volume": 20597}, "trend_line": 15.440933, "activity_lines": {"activity_5": 15.979201, "activity_10": 15.6688, "activity_20": 15.587095, "activity_30": 15.529811}, "trend_signal": 1, "fair_value": 13.749252, "relative_strength": -2.926193, "rate_of_change": 0.24149990135507132, "market_dynamics": 0.05625, "expectation": {"probability": 52.5012, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.275999, "high": 16.309999, "low": 16.194, "close": 16.309999, "volume": 5742}, "trend_line": 15.479333, "activity_lines": {"activity_5": 16.1468, "activity_10": 15.807673, "activity_20": 15.660229, "activity_30": 15.58588}, "trend_signal": 1, "fair_value": 13.768652, "relative_strength": -4.053887, "rate_of_change": 0.24868963552915554, "market_dynamics": 0.392773, "expectation": {"probability": 53.0935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.507999, "high": 16.77, "low": 16.365999, "close": 16.674, "volume": 34698}, "trend_line": 15.533067, "activity_lines": {"activity_5": 16.357067, "activity_10": 16.001164, "activity_20": 15.763076, "activity_30": 15.662955}, "trend_signal": 1, "fair_value": 13.790496, "relative_strength": -1.559434, "rate_of_change": 0.34713382030091605, "market_dynamics": 0.653425, "expectation": {"probability": 53.7807, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.552, "high": 16.931999, "low": 16.52, "close": 16.931999, "volume": 74483}, "trend_line": 15.590467, "activity_lines": {"activity_5": 16.579866, "activity_10": 16.221564, "activity_20": 15.88381, "activity_30": 15.753209}, "trend_signal": 1, "fair_value": 13.81394, "relative_strength": -0.807398, "rate_of_change": 0.36953423300111593, "market_dynamics": 0.982086, "expectation": {"probability": 54.4481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.016001, "high": 17.058001, "low": 16.940001, "close": 17.035999, "volume": 76599}, "trend_line": 15.641067, "activity_lines": {"activity_5": 16.780533, "activity_10": 16.4332, "activity_20": 16.007076, "activity_30": 15.846469}, "trend_signal": 1, "fair_value": 13.837807, "relative_strength": -1.23138, "rate_of_change": 0.3245573080010965, "market_dynamics": 1.183857, "expectation": {"probability": 55.0964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc355ec9-4d8a-4b45-9442-eb8c90c450b7/", "share_image": "https://sharemaestro.com/terminal/bc355ec9-4d8a-4b45-9442-eb8c90c450b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}