{"ticker": {"uuid": "bc371b1d-a939-4163-8a82-9a6f5483b2e2", "symbol": "H41E", "name": "HSBC MSCI Emerging Markets Value Screened UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, H41E rose 26.26%, moving from 18.04 to 22.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.37 and has improved across the 12-week window. Market Dynamics is 1.53 on the latest week. Expectation is positive at 59.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.77"}, {"label": "12-Week Change", "value": "26.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.37"}, {"label": "Market Dynamics", "value": "1.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.855, "high": 22.934999, "low": 21.84, "close": 22.775, "volume": 69416}, "trend_line": 18.1532, "activity_lines": {"activity_5": 21.776734, "activity_10": 20.869, "activity_20": 19.778986, "activity_30": 19.089077}, "trend_signal": 1, "fair_value": 13.752141, "relative_strength": 31.37132, "rate_of_change": 1.1844576855975442, "market_dynamics": 1.525252, "expectation": {"probability": 59.988, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.984, "high": 11.172, "low": 10.97, "close": 11.164, "volume": 5066}, "trend_line": null, "activity_lines": {"activity_5": 10.947333, "activity_10": 10.806255, "activity_20": 10.772048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.14, "high": 11.264, "low": 11.136, "close": 11.208, "volume": 3902}, "trend_line": null, "activity_lines": {"activity_5": 11.067067, "activity_10": 10.891891, "activity_20": 10.8096, "activity_30": null}, "trend_signal": 0, "fair_value": 10.772143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.13, "high": 11.168, "low": 10.788, "close": 10.788, "volume": 4152}, "trend_line": null, "activity_lines": {"activity_5": 11.003333, "activity_10": 10.891782, "activity_20": 10.807657, "activity_30": null}, "trend_signal": 0, "fair_value": 10.77269, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.422642, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.85, "high": 10.918, "low": 10.792, "close": 10.9, "volume": 2999}, "trend_line": 10.776933, "activity_lines": {"activity_5": 10.974, "activity_10": 10.911382, "activity_20": 10.817914, "activity_30": 10.818327}, "trend_signal": 1, "fair_value": 10.776933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.467888, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.99, "high": 11.076, "low": 10.69, "close": 10.78, "volume": 20588}, "trend_line": 10.787, "activity_lines": {"activity_5": 10.896267, "activity_10": 10.903818, "activity_20": 10.817514, "activity_30": 10.818525}, "trend_signal": 1, "fair_value": 10.777032, "relative_strength": null, "rate_of_change": 0.09341247644391182, "market_dynamics": 0.412305, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.682, "high": 10.912, "low": 10.68, "close": 10.872, "volume": 7904}, "trend_line": 10.808933, "activity_lines": {"activity_5": 10.864267, "activity_10": 10.907527, "activity_20": 10.826476, "activity_30": 10.824009}, "trend_signal": 1, "fair_value": 10.78, "relative_strength": null, "rate_of_change": 0.20332808009640188, "market_dynamics": 0.26519, "expectation": {"probability": 56.2814, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.826, "high": 10.826, "low": 10.72, "close": 10.738, "volume": 1780}, "trend_line": 10.8272, "activity_lines": {"activity_5": 10.807067, "activity_10": 10.881855, "activity_20": 10.821981, "activity_30": 10.819432}, "trend_signal": 0, "fair_value": 10.778727, "relative_strength": null, "rate_of_change": 0.1689991047219907, "market_dynamics": 0.189724, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.73, "high": 11.234, "low": 10.73, "close": 11.234, "volume": 7522}, "trend_line": 10.8594, "activity_lines": {"activity_5": 10.946533, "activity_10": 10.943055, "activity_20": 10.865895, "activity_30": 10.845677}, "trend_signal": 0, "fair_value": 10.792118, "relative_strength": null, "rate_of_change": 0.2973991428993769, "market_dynamics": 0.379774, "expectation": {"probability": 49.8789, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.264, "high": 11.264, "low": 10.854, "close": 10.906, "volume": 22912}, "trend_line": 10.862333, "activity_lines": {"activity_5": 10.946933, "activity_10": 10.935709, "activity_20": 10.875714, "activity_30": 10.848684}, "trend_signal": 0, "fair_value": 10.795371, "relative_strength": null, "rate_of_change": 0.027008858684630294, "market_dynamics": 0.441566, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.866, "high": 10.868, "low": 10.624, "close": 10.624, "volume": 11751}, "trend_line": 10.8488, "activity_lines": {"activity_5": 10.852933, "activity_10": 10.874691, "activity_20": 10.85721, "activity_30": 10.833308}, "trend_signal": 0, "fair_value": 10.790611, "relative_strength": null, "rate_of_change": -0.12458649536889457, "market_dynamics": 0.320685, "expectation": {"probability": 59.1512, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.612, "high": 10.634, "low": 10.46, "close": 10.498, "volume": 25227}, "trend_line": 10.8274, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.797709, "activity_20": 10.827133, "activity_30": 10.810675}, "trend_signal": 0, "fair_value": 10.782703, "relative_strength": null, "rate_of_change": -0.1972568394661148, "market_dynamics": 0.289079, "expectation": {"probability": 56.0302, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.458, "high": 10.866, "low": 10.458, "close": 10.8, "volume": 30815}, "trend_line": 10.810267, "activity_lines": {"activity_5": 10.727333, "activity_10": 10.787745, "activity_20": 10.827524, "activity_30": 10.808908}, "trend_signal": 0, "fair_value": 10.783158, "relative_strength": null, "rate_of_change": -0.15823743465653042, "market_dynamics": -0.000467, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.874, "high": 11.032, "low": 10.844, "close": 10.988, "volume": 6922}, "trend_line": 10.8062, "activity_lines": {"activity_5": 10.785867, "activity_10": 10.819382, "activity_20": 10.845305, "activity_30": 10.820374}, "trend_signal": 0, "fair_value": 10.78841, "relative_strength": null, "rate_of_change": -0.037621642462662155, "market_dynamics": -0.246728, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.072, "high": 11.072, "low": 10.848, "close": 10.872, "volume": 15284}, "trend_line": 10.799867, "activity_lines": {"activity_5": 10.822133, "activity_10": 10.826291, "activity_20": 10.850914, "activity_30": 10.824619}, "trend_signal": 1, "fair_value": 10.7905, "relative_strength": null, "rate_of_change": -0.05860524513704818, "market_dynamics": -0.305436, "expectation": {"probability": 28.7425, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.926, "high": 11.188, "low": 10.918, "close": 11.1, "volume": 14976}, "trend_line": 10.806333, "activity_lines": {"activity_5": 10.936667, "activity_10": 10.875164, "activity_20": 10.876971, "activity_30": 10.843983}, "trend_signal": 1, "fair_value": 10.798049, "relative_strength": null, "rate_of_change": 0.05987110767197076, "market_dynamics": -0.201499, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.868, "close": 10.994, "volume": 22060}, "trend_line": 10.815267, "activity_lines": {"activity_5": 10.984133, "activity_10": 10.898945, "activity_20": 10.889981, "activity_30": 10.85609}, "trend_signal": 1, "fair_value": 10.802714, "relative_strength": null, "rate_of_change": 0.08267374325777299, "market_dynamics": -0.096475, "expectation": {"probability": 36.2385, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.962, "high": 11.036, "low": 10.864, "close": 10.932, "volume": 16896}, "trend_line": 10.813533, "activity_lines": {"activity_5": 10.977867, "activity_10": 10.909236, "activity_20": 10.89519, "activity_30": 10.863622}, "trend_signal": 1, "fair_value": 10.805721, "relative_strength": null, "rate_of_change": -0.016032891282302973, "market_dynamics": 0.035322, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.95, "high": 10.958, "low": 10.72, "close": 10.858, "volume": 12266}, "trend_line": 10.821, "activity_lines": {"activity_5": 10.938133, "activity_10": 10.902545, "activity_20": 10.891562, "activity_30": 10.86649}, "trend_signal": 1, "fair_value": 10.806909, "relative_strength": null, "rate_of_change": 0.06905236244250712, "market_dynamics": 0.067877, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.844, "high": 11.124, "low": 10.834, "close": 10.998, "volume": 11761}, "trend_line": 10.834333, "activity_lines": {"activity_5": 10.953733, "activity_10": 10.928145, "activity_20": 10.900724, "activity_30": 10.87791}, "trend_signal": 1, "fair_value": 10.811156, "relative_strength": null, "rate_of_change": 0.12321412069125912, "market_dynamics": 0.089314, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.944, "high": 11.056, "low": 10.626, "close": 10.626, "volume": 3631}, "trend_line": 10.8314, "activity_lines": {"activity_5": 10.836933, "activity_10": 10.884436, "activity_20": 10.87339, "activity_30": 10.864469}, "trend_signal": 1, "fair_value": 10.80713, "relative_strength": null, "rate_of_change": -0.027071348093145358, "market_dynamics": -0.157476, "expectation": {"probability": 63.3758, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.58, "high": 10.75, "low": 10.518, "close": 10.67, "volume": 16027}, "trend_line": 10.8252, "activity_lines": {"activity_5": 10.7664, "activity_10": 10.848691, "activity_20": 10.852057, "activity_30": 10.854056}, "trend_signal": 0, "fair_value": 10.804213, "relative_strength": null, "rate_of_change": -0.05724098454493197, "market_dynamics": -0.353211, "expectation": {"probability": 58.349, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.742, "high": 11.02, "low": 10.57, "close": 11.02, "volume": 2372}, "trend_line": 10.836133, "activity_lines": {"activity_5": 10.834133, "activity_10": 10.873455, "activity_20": 10.86641, "activity_30": 10.866624}, "trend_signal": 0, "fair_value": 10.808708, "relative_strength": null, "rate_of_change": 0.10099582455751059, "market_dynamics": -0.413067, "expectation": {"probability": 41.0299, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.11, "high": 11.11, "low": 10.874, "close": 10.934, "volume": 11365}, "trend_line": 10.8422, "activity_lines": {"activity_5": 10.867333, "activity_10": 10.878582, "activity_20": 10.873467, "activity_30": 10.872938}, "trend_signal": 1, "fair_value": 10.811265, "relative_strength": null, "rate_of_change": 0.05598860774410782, "market_dynamics": -0.457041, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.946, "high": 11.24, "low": 10.946, "close": 11.088, "volume": 3549}, "trend_line": 10.858267, "activity_lines": {"activity_5": 10.9468, "activity_10": 10.912691, "activity_20": 10.894495, "activity_30": 10.888796}, "trend_signal": 1, "fair_value": 10.8168, "relative_strength": null, "rate_of_change": 0.14818948183947547, "market_dynamics": -0.097791, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.108, "high": 11.186, "low": 11.064, "close": 11.076, "volume": 2714}, "trend_line": 10.878133, "activity_lines": {"activity_5": 11.016267, "activity_10": 10.940691, "activity_20": 10.913486, "activity_30": 10.902843}, "trend_signal": 1, "fair_value": 10.821882, "relative_strength": null, "rate_of_change": 0.18295737247942406, "market_dynamics": 0.231288, "expectation": {"probability": 37.5271, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.03, "high": 11.122, "low": 11.03, "close": 11.122, "volume": 4081}, "trend_line": 10.895667, "activity_lines": {"activity_5": 11.071067, "activity_10": 10.977491, "activity_20": 10.935448, "activity_30": 10.918576}, "trend_signal": 1, "fair_value": 10.827654, "relative_strength": -3.017369, "rate_of_change": 0.16118574759105717, "market_dynamics": 0.528456, "expectation": {"probability": 23.4483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.122, "high": 11.122, "low": 10.944, "close": 10.964, "volume": 22}, "trend_line": 10.909267, "activity_lines": {"activity_5": 11.043067, "activity_10": 10.983236, "activity_20": 10.941171, "activity_30": 10.922985}, "trend_signal": 1, "fair_value": 10.830226, "relative_strength": -6.265391, "rate_of_change": 0.12482026111848206, "market_dynamics": 0.512288, "expectation": {"probability": 41.9672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.954, "high": 11.214, "low": 10.93, "close": 11.214, "volume": 23096}, "trend_line": 10.924933, "activity_lines": {"activity_5": 11.102133, "activity_10": 11.033855, "activity_20": 10.969629, "activity_30": 10.942645}, "trend_signal": 1, "fair_value": 10.837333, "relative_strength": -3.909443, "rate_of_change": 0.14360268201337006, "market_dynamics": 0.702635, "expectation": {"probability": 26.0234, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.15, "high": 11.212, "low": 11.096, "close": 11.212, "volume": 6142}, "trend_line": 10.939533, "activity_lines": {"activity_5": 11.141867, "activity_10": 11.077636, "activity_20": 10.99799, "activity_30": 10.961166}, "trend_signal": 1, "fair_value": 10.844145, "relative_strength": -3.506987, "rate_of_change": 0.13363926350854052, "market_dynamics": 0.716652, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.338, "high": 11.48, "low": 11.276, "close": 11.442, "volume": 17867}, "trend_line": 10.954067, "activity_lines": {"activity_5": 11.25, "activity_10": 11.159345, "activity_20": 11.0468, "activity_30": 10.993583}, "trend_signal": 1, "fair_value": 10.854821, "relative_strength": -1.646812, "rate_of_change": 0.13285759090446897, "market_dynamics": 1.00623, "expectation": {"probability": 28.8221, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.414, "high": 11.414, "low": 11.192, "close": 11.222, "volume": 12661}, "trend_line": 10.956, "activity_lines": {"activity_5": 11.2604, "activity_10": 11.186218, "activity_20": 11.070762, "activity_30": 11.010869}, "trend_signal": 1, "fair_value": 10.861263, "relative_strength": -2.449353, "rate_of_change": 0.01764641388444398, "market_dynamics": 1.281253, "expectation": {"probability": 45.3461, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.11, "high": 11.174, "low": 11.0, "close": 11.122, "volume": 7337}, "trend_line": 10.953133, "activity_lines": {"activity_5": 11.2308, "activity_10": 11.184873, "activity_20": 11.081752, "activity_30": 11.021578}, "trend_signal": 1, "fair_value": 10.865759, "relative_strength": -3.782987, "rate_of_change": -0.02616830960204614, "market_dynamics": 1.063432, "expectation": {"probability": 42.6966, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.112, "high": 11.114, "low": 10.754, "close": 10.942, "volume": 3902}, "trend_line": 10.958267, "activity_lines": {"activity_5": 11.130667, "activity_10": 11.148945, "activity_20": 11.074067, "activity_30": 11.02086}, "trend_signal": 1, "fair_value": 10.867051, "relative_strength": -4.272758, "rate_of_change": 0.046872433668065316, "market_dynamics": 0.792735, "expectation": {"probability": 51.7327, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.868, "high": 11.296, "low": 10.868, "close": 11.262, "volume": 3812}, "trend_line": 10.970333, "activity_lines": {"activity_5": 11.155333, "activity_10": 11.171055, "activity_20": 11.097076, "activity_30": 11.040456}, "trend_signal": 1, "fair_value": 10.873633, "relative_strength": -3.610778, "rate_of_change": 0.11010865130408667, "market_dynamics": 0.523604, "expectation": {"probability": 27.7559, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.324, "high": 11.41, "low": 11.158, "close": 11.384, "volume": 5774}, "trend_line": 10.990467, "activity_lines": {"activity_5": 11.217333, "activity_10": 11.212182, "activity_20": 11.129848, "activity_30": 11.067144}, "trend_signal": 1, "fair_value": 10.882, "relative_strength": -2.19511, "rate_of_change": 0.18353134768106438, "market_dynamics": 0.569939, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.432, "high": 11.726, "low": 11.432, "close": 11.622, "volume": 3273}, "trend_line": 11.015467, "activity_lines": {"activity_5": 11.362533, "activity_10": 11.290982, "activity_20": 11.183933, "activity_30": 11.107888}, "trend_signal": 1, "fair_value": 10.893935, "relative_strength": -0.098678, "rate_of_change": 0.22746986092582397, "market_dynamics": 0.834736, "expectation": {"probability": 34.347, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.644, "high": 11.842, "low": 11.624, "close": 11.804, "volume": 3258}, "trend_line": 11.051, "activity_lines": {"activity_5": 11.541733, "activity_10": 11.393782, "activity_20": 11.252362, "activity_30": 11.158761}, "trend_signal": 1, "fair_value": 10.908381, "relative_strength": 0.375639, "rate_of_change": 0.3225737047734874, "market_dynamics": 1.383478, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.78, "high": 11.92, "low": 11.722, "close": 11.884, "volume": 2978}, "trend_line": 11.072667, "activity_lines": {"activity_5": 11.702133, "activity_10": 11.495855, "activity_20": 11.324257, "activity_30": 11.212503}, "trend_signal": 1, "fair_value": 10.923625, "relative_strength": -0.63155, "rate_of_change": 0.1960637046421047, "market_dynamics": 1.650202, "expectation": {"probability": 40.9018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.756, "high": 11.89, "low": 11.69, "close": 11.884, "volume": 1239}, "trend_line": 11.105267, "activity_lines": {"activity_5": 11.799733, "activity_10": 11.585745, "activity_20": 11.391267, "activity_30": 11.264847}, "trend_signal": 1, "fair_value": 10.9384, "relative_strength": -2.304862, "rate_of_change": 0.2944186797995497, "market_dynamics": 1.770048, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.978, "high": 12.084, "low": 11.82, "close": 12.012, "volume": 3944}, "trend_line": 11.151533, "activity_lines": {"activity_5": 11.898533, "activity_10": 11.686691, "activity_20": 11.466248, "activity_30": 11.323346}, "trend_signal": 1, "fair_value": 10.954667, "relative_strength": -1.651626, "rate_of_change": 0.41661312600589456, "market_dynamics": 1.829331, "expectation": {"probability": 41.2979, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.016, "high": 12.228, "low": 12.0, "close": 12.096, "volume": 9033}, "trend_line": 11.2048, "activity_lines": {"activity_5": 11.983467, "activity_10": 11.792545, "activity_20": 11.542629, "activity_30": 11.38428}, "trend_signal": 1, "fair_value": 10.971701, "relative_strength": -1.518797, "rate_of_change": 0.4776652680846656, "market_dynamics": 1.854325, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.124, "high": 12.304, "low": 11.964, "close": 12.166, "volume": 31469}, "trend_line": 11.250333, "activity_lines": {"activity_5": 12.060133, "activity_10": 11.895236, "activity_20": 11.618886, "activity_30": 11.446292}, "trend_signal": 1, "fair_value": 10.989265, "relative_strength": -2.282071, "rate_of_change": 0.40637048407824267, "market_dynamics": 1.926212, "expectation": {"probability": 45.8503, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.138, "high": 12.182, "low": 12.114, "close": 12.182, "volume": 2045}, "trend_line": 11.290133, "activity_lines": {"activity_5": 12.118, "activity_10": 11.981855, "activity_20": 11.69121, "activity_30": 11.5064}, "trend_signal": 1, "fair_value": 11.006551, "relative_strength": -3.572501, "rate_of_change": 0.35376730626552466, "market_dynamics": 1.912285, "expectation": {"probability": 48.0418, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.278, "high": 12.286, "low": 12.08, "close": 12.114, "volume": 2386}, "trend_line": 11.331533, "activity_lines": {"activity_5": 12.133333, "activity_10": 12.033564, "activity_20": 11.751114, "activity_30": 11.559553}, "trend_signal": 1, "fair_value": 11.022371, "relative_strength": -2.383831, "rate_of_change": 0.3666918715660784, "market_dynamics": 1.738628, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.15, "high": 12.324, "low": 12.112, "close": 12.112, "volume": 2697}, "trend_line": 11.365267, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.069418, "activity_20": 11.805943, "activity_30": 11.609905}, "trend_signal": 1, "fair_value": 11.037718, "relative_strength": -1.054829, "rate_of_change": 0.29770023173386195, "market_dynamics": 1.581963, "expectation": {"probability": 53.1131, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.176, "high": 12.176, "low": 11.802, "close": 11.86, "volume": 2763}, "trend_line": 11.394133, "activity_lines": {"activity_5": 12.041333, "activity_10": 12.046218, "activity_20": 11.831838, "activity_30": 11.641824}, "trend_signal": 1, "fair_value": 11.049139, "relative_strength": -2.061748, "rate_of_change": 0.2539843542611073, "market_dynamics": 1.168408, "expectation": {"probability": 51.1002, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.942, "high": 12.264, "low": 11.942, "close": 12.23, "volume": 4578}, "trend_line": 11.4374, "activity_lines": {"activity_5": 12.089067, "activity_10": 12.085964, "activity_20": 11.889457, "activity_30": 11.695751}, "trend_signal": 1, "fair_value": 11.065315, "relative_strength": -1.404556, "rate_of_change": 0.3797305156961058, "market_dynamics": 1.098394, "expectation": {"probability": 45.3409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.32, "high": 12.506, "low": 12.268, "close": 12.49, "volume": 3021}, "trend_line": 11.4918, "activity_lines": {"activity_5": 12.2192, "activity_10": 12.165236, "activity_20": 11.96581, "activity_30": 11.76366}, "trend_signal": 1, "fair_value": 11.084568, "relative_strength": 1.497544, "rate_of_change": 0.4756325738367054, "market_dynamics": 1.227675, "expectation": {"probability": 46.2392, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.52, "high": 12.742, "low": 12.486, "close": 12.694, "volume": 3743}, "trend_line": 11.548333, "activity_lines": {"activity_5": 12.3968, "activity_10": 12.270582, "activity_20": 12.055514, "activity_30": 11.841222}, "trend_signal": 1, "fair_value": 11.106027, "relative_strength": -1.118439, "rate_of_change": 0.49194208043996546, "market_dynamics": 1.341611, "expectation": {"probability": 48.666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.784, "high": 12.974, "low": 12.736, "close": 12.974, "volume": 6719}, "trend_line": 11.6266, "activity_lines": {"activity_5": 12.629067, "activity_10": 12.412109, "activity_20": 12.164829, "activity_30": 11.9332}, "trend_signal": 1, "fair_value": 11.130605, "relative_strength": 1.336941, "rate_of_change": 0.677734180335814, "market_dynamics": 1.72939, "expectation": {"probability": 49.7696, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.914, "high": 12.988, "low": 12.822, "close": 12.842, "volume": 1689}, "trend_line": 11.699, "activity_lines": {"activity_5": 12.759867, "activity_10": 12.512145, "activity_20": 12.254276, "activity_30": 12.011613}, "trend_signal": 1, "fair_value": 11.152831, "relative_strength": 0.328766, "rate_of_change": 0.6227099926031687, "market_dynamics": 1.777983, "expectation": {"probability": 54.7479, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.928, "high": 12.946, "low": 12.352, "close": 12.4, "volume": 4728}, "trend_line": 11.745, "activity_lines": {"activity_5": 12.677867, "activity_10": 12.518255, "activity_20": 12.293914, "activity_30": 12.056839}, "trend_signal": 1, "fair_value": 11.168821, "relative_strength": -2.058715, "rate_of_change": 0.39319599965808516, "market_dynamics": 1.442945, "expectation": {"probability": 53.5934, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.608, "high": 12.736, "low": 12.398, "close": 12.692, "volume": 84}, "trend_line": 11.8036, "activity_lines": {"activity_5": 12.681867, "activity_10": 12.5732, "activity_20": 12.355276, "activity_30": 12.117935}, "trend_signal": 1, "fair_value": 11.188101, "relative_strength": -0.027897, "rate_of_change": 0.4989357173265237, "market_dynamics": 1.080984, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.71, "high": 12.978, "low": 12.69, "close": 12.9, "volume": 47453}, "trend_line": 11.864, "activity_lines": {"activity_5": 12.741733, "activity_10": 12.656691, "activity_20": 12.428114, "activity_30": 12.188671}, "trend_signal": 1, "fair_value": 11.2095, "relative_strength": 4.652147, "rate_of_change": 0.5117082923853853, "market_dynamics": 0.867167, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.9, "high": 13.25, "low": 12.894, "close": 13.096, "volume": 10603}, "trend_line": 11.931333, "activity_lines": {"activity_5": 12.8532, "activity_10": 12.761527, "activity_20": 12.511819, "activity_30": 12.268155}, "trend_signal": 1, "fair_value": 11.23279, "relative_strength": 5.180844, "rate_of_change": 0.5675404585300037, "market_dynamics": 0.764933, "expectation": {"probability": 50.6012, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.024, "high": 13.126, "low": 12.964, "close": 13.114, "volume": 2311}, "trend_line": 11.997733, "activity_lines": {"activity_5": 12.962533, "activity_10": 12.851745, "activity_20": 12.589086, "activity_30": 12.344456}, "trend_signal": 1, "fair_value": 11.255732, "relative_strength": 4.780211, "rate_of_change": 0.5565178677017881, "market_dynamics": 0.952658, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.028, "high": 13.248, "low": 12.986, "close": 13.136, "volume": 10298}, "trend_line": 12.070133, "activity_lines": {"activity_5": 13.061067, "activity_10": 12.923164, "activity_20": 12.661343, "activity_30": 12.417892}, "trend_signal": 1, "fair_value": 11.278386, "relative_strength": 3.534214, "rate_of_change": 0.6034473345922936, "market_dynamics": 1.183429, "expectation": {"probability": 53.4906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.202, "high": 13.406, "low": 13.178, "close": 13.34, "volume": 4504}, "trend_line": 12.141, "activity_lines": {"activity_5": 13.178533, "activity_10": 13.0152, "activity_20": 12.746686, "activity_30": 12.499819}, "trend_signal": 1, "fair_value": 11.302929, "relative_strength": 3.506872, "rate_of_change": 0.5871269189825812, "market_dynamics": 1.264673, "expectation": {"probability": 54.8121, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.264, "high": 13.27, "low": 12.806, "close": 12.806, "volume": 8818}, "trend_line": 12.194133, "activity_lines": {"activity_5": 13.0748, "activity_10": 12.994691, "activity_20": 12.774238, "activity_30": 12.542723}, "trend_signal": 1, "fair_value": 11.320612, "relative_strength": 2.397133, "rate_of_change": 0.43763281443044855, "market_dynamics": 1.017508, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.818, "high": 12.988, "low": 12.638, "close": 12.748, "volume": 5158}, "trend_line": 12.237667, "activity_lines": {"activity_5": 12.958, "activity_10": 12.9616, "activity_20": 12.791876, "activity_30": 12.578456}, "trend_signal": 1, "fair_value": 11.337209, "relative_strength": 0.545671, "rate_of_change": 0.3570077511865689, "market_dynamics": 0.637626, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.802, "high": 13.032, "low": 12.44, "close": 12.44, "volume": 15647}, "trend_line": 12.278267, "activity_lines": {"activity_5": 12.761733, "activity_10": 12.876618, "activity_20": 12.776676, "activity_30": 12.59151}, "trend_signal": 1, "fair_value": 11.349885, "relative_strength": 2.2591, "rate_of_change": 0.33176258187119756, "market_dynamics": 0.143764, "expectation": {"probability": 55.2773, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.874, "high": 12.65, "low": 11.874, "close": 12.638, "volume": 16893}, "trend_line": 12.3288, "activity_lines": {"activity_5": 12.6764, "activity_10": 12.834945, "activity_20": 12.778695, "activity_30": 12.614718}, "trend_signal": 1, "fair_value": 11.364523, "relative_strength": 3.403865, "rate_of_change": 0.4115645962088927, "market_dynamics": -0.400011, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.646, "high": 12.918, "low": 12.646, "close": 12.918, "volume": 8821}, "trend_line": 12.394667, "activity_lines": {"activity_5": 12.7176, "activity_10": 12.839855, "activity_20": 12.805133, "activity_30": 12.652731}, "trend_signal": 1, "fair_value": 11.381978, "relative_strength": 2.148183, "rate_of_change": 0.5342531308805463, "market_dynamics": -0.618969, "expectation": {"probability": 52.0976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.97, "high": 13.038, "low": 12.742, "close": 12.876, "volume": 8773}, "trend_line": 12.448467, "activity_lines": {"activity_5": 12.772933, "activity_10": 12.833018, "activity_20": 12.824067, "activity_30": 12.683785}, "trend_signal": 1, "fair_value": 11.398578, "relative_strength": 0.117967, "rate_of_change": 0.43405764753503046, "market_dynamics": -0.68775, "expectation": {"probability": 54.6693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.844, "high": 12.93, "low": 12.778, "close": 12.778, "volume": 7036}, "trend_line": 12.494933, "activity_lines": {"activity_5": 12.790933, "activity_10": 12.8088, "activity_20": 12.830038, "activity_30": 12.705045}, "trend_signal": 1, "fair_value": 11.413736, "relative_strength": -2.034283, "rate_of_change": 0.37326684482514016, "market_dynamics": -0.725084, "expectation": {"probability": 54.0761, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.738, "high": 12.762, "low": 12.316, "close": 12.316, "volume": 19317}, "trend_line": 12.518067, "activity_lines": {"activity_5": 12.652933, "activity_10": 12.706364, "activity_20": 12.788838, "activity_30": 12.693501}, "trend_signal": 1, "fair_value": 11.423543, "relative_strength": -2.406529, "rate_of_change": 0.1851470512086832, "market_dynamics": -0.723076, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.386, "high": 12.662, "low": 12.334, "close": 12.648, "volume": 16397}, "trend_line": 12.5462, "activity_lines": {"activity_5": 12.633867, "activity_10": 12.6788, "activity_20": 12.777086, "activity_30": 12.701884}, "trend_signal": 1, "fair_value": 11.43671, "relative_strength": -1.845967, "rate_of_change": 0.2247391709918185, "market_dynamics": -0.729394, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.622, "high": 12.822, "low": 12.55, "close": 12.764, "volume": 6091}, "trend_line": 12.575533, "activity_lines": {"activity_5": 12.6528, "activity_10": 12.6812, "activity_20": 12.77439, "activity_30": 12.715935}, "trend_signal": 1, "fair_value": 11.45083, "relative_strength": -0.986168, "rate_of_change": 0.23379987565955734, "market_dynamics": -0.7784, "expectation": {"probability": 51.8946, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.806, "high": 13.746, "low": 12.806, "close": 13.594, "volume": 4047}, "trend_line": 12.632533, "activity_lines": {"activity_5": 12.958667, "activity_10": 12.844982, "activity_20": 12.849438, "activity_30": 12.781643}, "trend_signal": 1, "fair_value": 11.473389, "relative_strength": 1.406572, "rate_of_change": 0.45326110630857863, "market_dynamics": -0.564183, "expectation": {"probability": 51.5745, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.53, "high": 13.816, "low": 13.37, "close": 13.744, "volume": 2929}, "trend_line": 12.690267, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.021709, "activity_20": 12.934486, "activity_30": 12.853351}, "trend_signal": 1, "fair_value": 11.497042, "relative_strength": 4.399632, "rate_of_change": 0.45702631451665277, "market_dynamics": -0.317857, "expectation": {"probability": 52.6228, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.95, "high": 13.966, "low": 13.436, "close": 13.64, "volume": 8955}, "trend_line": 12.741733, "activity_lines": {"activity_5": 13.4756, "activity_10": 13.161418, "activity_20": 13.005962, "activity_30": 12.914624}, "trend_signal": 1, "fair_value": 11.519134, "relative_strength": 2.314728, "rate_of_change": 0.4055549028243422, "market_dynamics": -0.005452, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.73, "high": 13.846, "low": 13.492, "close": 13.786, "volume": 4279}, "trend_line": 12.795733, "activity_lines": {"activity_5": 13.644933, "activity_10": 13.305855, "activity_20": 13.087543, "activity_30": 12.981996}, "trend_signal": 1, "fair_value": 11.542265, "relative_strength": 1.965978, "rate_of_change": 0.42380420308603445, "market_dynamics": 0.353444, "expectation": {"probability": 52.9703, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.664, "high": 13.686, "low": 13.534, "close": 13.624, "volume": 6620}, "trend_line": 12.8438, "activity_lines": {"activity_5": 13.6844, "activity_10": 13.399964, "activity_20": 13.147095, "activity_30": 13.035432}, "trend_signal": 1, "fair_value": 11.563293, "relative_strength": 1.846472, "rate_of_change": 0.3756486635036823, "market_dynamics": 0.514447, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.592, "high": 13.608, "low": 13.116, "close": 13.322, "volume": 5876}, "trend_line": 12.884067, "activity_lines": {"activity_5": 13.565867, "activity_10": 13.426327, "activity_20": 13.173448, "activity_30": 13.066284}, "trend_signal": 1, "fair_value": 11.58088, "relative_strength": 0.762712, "rate_of_change": 0.31351313474205494, "market_dynamics": 0.497552, "expectation": {"probability": 54.1844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.302, "high": 13.632, "low": 13.302, "close": 13.432, "volume": 8387}, "trend_line": 12.928067, "activity_lines": {"activity_5": 13.502133, "activity_10": 13.464582, "activity_20": 13.208267, "activity_30": 13.101634}, "trend_signal": 1, "fair_value": 11.599208, "relative_strength": 1.856843, "rate_of_change": 0.34150707226220167, "market_dynamics": 0.508338, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.518, "high": 13.528, "low": 13.174, "close": 13.194, "volume": 7255}, "trend_line": 12.972533, "activity_lines": {"activity_5": 13.379867, "activity_10": 13.447673, "activity_20": 13.218819, "activity_30": 13.118791}, "trend_signal": 1, "fair_value": 11.614843, "relative_strength": 0.103637, "rate_of_change": 0.3439493313269485, "market_dynamics": 0.40166, "expectation": {"probability": 54.0082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.302, "high": 13.536, "low": 13.302, "close": 13.514, "volume": 11634}, "trend_line": 13.015333, "activity_lines": {"activity_5": 13.394, "activity_10": 13.472982, "activity_20": 13.259467, "activity_30": 13.153725}, "trend_signal": 1, "fair_value": 11.633282, "relative_strength": 1.91433, "rate_of_change": 0.32992785603243197, "market_dynamics": 0.361228, "expectation": {"probability": 51.388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.474, "high": 13.474, "low": 13.202, "close": 13.382, "volume": 25210}, "trend_line": 13.045067, "activity_lines": {"activity_5": 13.382267, "activity_10": 13.458545, "activity_20": 13.285743, "activity_30": 13.177381}, "trend_signal": 1, "fair_value": 11.650096, "relative_strength": -0.653489, "rate_of_change": 0.22845362465946498, "market_dynamics": 0.410356, "expectation": {"probability": 55.0837, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.424, "high": 13.592, "low": 13.424, "close": 13.532, "volume": 41785}, "trend_line": 13.073, "activity_lines": {"activity_5": 13.436667, "activity_10": 13.460145, "activity_20": 13.326105, "activity_30": 13.208796}, "trend_signal": 1, "fair_value": 11.668019, "relative_strength": -3.302379, "rate_of_change": 0.21412691862756147, "market_dynamics": 0.426394, "expectation": {"probability": 52.6895, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.624, "high": 13.852, "low": 13.574, "close": 13.612, "volume": 9975}, "trend_line": 13.094267, "activity_lines": {"activity_5": 13.503733, "activity_10": 13.477418, "activity_20": 13.370629, "activity_30": 13.24357}, "trend_signal": 1, "fair_value": 11.686358, "relative_strength": -2.825831, "rate_of_change": 0.16267880364109175, "market_dynamics": 0.538783, "expectation": {"probability": 53.4296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.568, "high": 13.666, "low": 13.36, "close": 13.482, "volume": 8145}, "trend_line": 13.1156, "activity_lines": {"activity_5": 13.515467, "activity_10": 13.473455, "activity_20": 13.398657, "activity_30": 13.268585}, "trend_signal": 1, "fair_value": 11.70314, "relative_strength": -1.250346, "rate_of_change": 0.16291862690748757, "market_dynamics": 0.421684, "expectation": {"probability": 55.9436, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.566, "high": 13.616, "low": 13.54, "close": 13.558, "volume": 14400}, "trend_line": 13.1542, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.486182, "activity_20": 13.428962, "activity_30": 13.297127}, "trend_signal": 1, "fair_value": 11.720315, "relative_strength": -1.175717, "rate_of_change": 0.2943060172618779, "market_dynamics": 0.330008, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.512, "high": 13.646, "low": 13.436, "close": 13.646, "volume": 4375}, "trend_line": 13.186, "activity_lines": {"activity_5": 13.5776, "activity_10": 13.519055, "activity_20": 13.463267, "activity_30": 13.328856}, "trend_signal": 1, "fair_value": 11.737982, "relative_strength": -0.169232, "rate_of_change": 0.24174788280549556, "market_dynamics": -0.006652, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.62, "high": 13.748, "low": 13.392, "close": 13.392, "volume": 5487}, "trend_line": 13.2024, "activity_lines": {"activity_5": 13.5196, "activity_10": 13.505345, "activity_20": 13.469914, "activity_30": 13.342146}, "trend_signal": 1, "fair_value": 11.753018, "relative_strength": -3.514642, "rate_of_change": 0.12437433641741891, "market_dynamics": -0.369768, "expectation": {"probability": 55.9399, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.328, "high": 13.662, "low": 13.31, "close": 13.644, "volume": 8831}, "trend_line": 13.220667, "activity_lines": {"activity_5": 13.554933, "activity_10": 13.536182, "activity_20": 13.498105, "activity_30": 13.370637}, "trend_signal": 1, "fair_value": 11.770054, "relative_strength": -4.915389, "rate_of_change": 0.1383612070532616, "market_dynamics": -0.508828, "expectation": {"probability": 53.6934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.648, "high": 13.7, "low": 13.53, "close": 13.666, "volume": 19992}, "trend_line": 13.239067, "activity_lines": {"activity_5": 13.595467, "activity_10": 13.567164, "activity_20": 13.524267, "activity_30": 13.399368}, "trend_signal": 1, "fair_value": 11.786982, "relative_strength": -6.884309, "rate_of_change": 0.13917603400796458, "market_dynamics": -0.570693, "expectation": {"probability": 54.4288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5, "high": 13.876, "low": 13.426, "close": 13.842, "volume": 24803}, "trend_line": 13.2626, "activity_lines": {"activity_5": 13.6824, "activity_10": 13.621564, "activity_20": 13.560762, "activity_30": 13.438267}, "trend_signal": 1, "fair_value": 11.805168, "relative_strength": -7.054514, "rate_of_change": 0.17775421787653517, "market_dynamics": -0.235052, "expectation": {"probability": 55.2758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.666, "high": 14.066, "low": 13.666, "close": 14.006, "volume": 20170}, "trend_line": 13.2848, "activity_lines": {"activity_5": 13.805067, "activity_10": 13.699818, "activity_20": 13.60719, "activity_30": 13.486228}, "trend_signal": 1, "fair_value": 11.824474, "relative_strength": -6.075163, "rate_of_change": 0.16738799330447857, "market_dynamics": 0.253964, "expectation": {"probability": 55.7979, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.138, "high": 14.176, "low": 13.97, "close": 14.016, "volume": 8704}, "trend_line": 13.325133, "activity_lines": {"activity_5": 13.907067, "activity_10": 13.768545, "activity_20": 13.648657, "activity_30": 13.533402}, "trend_signal": 1, "fair_value": 11.84353, "relative_strength": -8.86923, "rate_of_change": 0.3036026135131776, "market_dynamics": 0.566894, "expectation": {"probability": 56.4008, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.116, "high": 14.386, "low": 14.116, "close": 14.376, "volume": 7142}, "trend_line": 13.3794, "activity_lines": {"activity_5": 14.087467, "activity_10": 13.893927, "activity_20": 13.7224, "activity_30": 13.6012}, "trend_signal": 1, "fair_value": 11.865362, "relative_strength": -5.482318, "rate_of_change": 0.40725297075834954, "market_dynamics": 0.952067, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.19, "high": 14.192, "low": 13.718, "close": 13.754, "volume": 53336}, "trend_line": 13.4232, "activity_lines": {"activity_5": 14.011733, "activity_10": 13.892327, "activity_20": 13.733895, "activity_30": 13.625368}, "trend_signal": 1, "fair_value": 11.881504, "relative_strength": -10.478012, "rate_of_change": 0.32736894031121855, "market_dynamics": 0.907684, "expectation": {"probability": 59.1902, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.766, "high": 13.766, "low": 13.416, "close": 13.416, "volume": 21017}, "trend_line": 13.449133, "activity_lines": {"activity_5": 13.817467, "activity_10": 13.824327, "activity_20": 13.712657, "activity_30": 13.624903}, "trend_signal": 1, "fair_value": 11.894508, "relative_strength": -14.193391, "rate_of_change": 0.1931953632516852, "market_dynamics": 0.523188, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.414, "high": 13.43, "low": 13.142, "close": 13.42, "volume": 7137}, "trend_line": 13.465867, "activity_lines": {"activity_5": 13.652933, "activity_10": 13.759636, "activity_20": 13.693562, "activity_30": 13.623024}, "trend_signal": 1, "fair_value": 11.907328, "relative_strength": -13.864459, "rate_of_change": 0.12442437739294855, "market_dynamics": 0.123801, "expectation": {"probability": 58.925, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.46, "high": 13.664, "low": 13.45, "close": 13.532, "volume": 9001}, "trend_line": 13.487733, "activity_lines": {"activity_5": 13.5648, "activity_10": 13.719418, "activity_20": 13.686105, "activity_30": 13.62729}, "trend_signal": 1, "fair_value": 11.920867, "relative_strength": -12.59338, "rate_of_change": 0.1623809295012423, "market_dynamics": -0.417394, "expectation": {"probability": 56.9957, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.608, "high": 13.636, "low": 13.254, "close": 13.254, "volume": 4841}, "trend_line": 13.5036, "activity_lines": {"activity_5": 13.416267, "activity_10": 13.626109, "activity_20": 13.651171, "activity_30": 13.612211}, "trend_signal": 0, "fair_value": 11.931884, "relative_strength": -12.578796, "rate_of_change": 0.11764022908816534, "market_dynamics": -0.747583, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.136, "high": 13.346, "low": 12.042, "close": 12.112, "volume": 12597}, "trend_line": 13.4968, "activity_lines": {"activity_5": 12.961867, "activity_10": 13.332255, "activity_20": 13.508324, "activity_30": 13.52243}, "trend_signal": 0, "fair_value": 11.933361, "relative_strength": -12.87019, "rate_of_change": -0.05035694185254406, "market_dynamics": -0.830359, "expectation": {"probability": 62.1053, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.454, "high": 12.078, "low": 11.31, "close": 11.872, "volume": 33125}, "trend_line": 13.470933, "activity_lines": {"activity_5": 12.536933, "activity_10": 13.023018, "activity_20": 13.347771, "activity_30": 13.417604}, "trend_signal": 0, "fair_value": 11.932862, "relative_strength": -13.244963, "rate_of_change": -0.19165283622784557, "market_dynamics": -0.761324, "expectation": {"probability": 70.4918, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.028, "high": 12.28, "low": 12.028, "close": 12.152, "volume": 29292}, "trend_line": 13.450533, "activity_lines": {"activity_5": 12.308267, "activity_10": 12.800509, "activity_20": 13.221705, "activity_30": 13.332512}, "trend_signal": 0, "fair_value": 11.934629, "relative_strength": -14.447748, "rate_of_change": -0.15143717216914684, "market_dynamics": -0.720711, "expectation": {"probability": 59.235, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.084, "high": 12.57, "low": 12.06, "close": 12.486, "volume": 14082}, "trend_line": 13.4136, "activity_lines": {"activity_5": 12.275467, "activity_10": 12.672436, "activity_20": 13.133305, "activity_30": 13.270284}, "trend_signal": 0, "fair_value": 11.93904, "relative_strength": -15.922498, "rate_of_change": -0.2745839142582635, "market_dynamics": -0.709468, "expectation": {"probability": 60.1921, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.57, "high": 12.978, "low": 12.502, "close": 12.958, "volume": 6444}, "trend_line": 13.3874, "activity_lines": {"activity_5": 12.469733, "activity_10": 12.658, "activity_20": 13.094838, "activity_30": 13.24089}, "trend_signal": 0, "fair_value": 11.947127, "relative_strength": -15.612647, "rate_of_change": -0.1953241486252841, "market_dynamics": -0.702759, "expectation": {"probability": 61.4669, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.042, "high": 13.168, "low": 12.902, "close": 13.106, "volume": 22303}, "trend_line": 13.3696, "activity_lines": {"activity_5": 12.733067, "activity_10": 12.696255, "activity_20": 13.073581, "activity_30": 13.222735}, "trend_signal": 0, "fair_value": 11.956252, "relative_strength": -15.859448, "rate_of_change": -0.1329608437784736, "market_dynamics": -0.665957, "expectation": {"probability": 62.6627, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.52, "high": 13.67, "low": 13.482, "close": 13.642, "volume": 16907}, "trend_line": 13.3648, "activity_lines": {"activity_5": 13.1088, "activity_10": 12.843745, "activity_20": 13.105162, "activity_30": 13.24031}, "trend_signal": 0, "fair_value": 11.969422, "relative_strength": -13.10464, "rate_of_change": -0.03590234561990988, "market_dynamics": -0.532678, "expectation": {"probability": 57.3075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.492, "high": 13.564, "low": 13.358, "close": 13.374, "volume": 5646}, "trend_line": 13.356467, "activity_lines": {"activity_5": 13.2772, "activity_10": 12.9384, "activity_20": 13.110819, "activity_30": 13.240903}, "trend_signal": 0, "fair_value": 11.98031, "relative_strength": -14.011843, "rate_of_change": -0.062350353166529746, "market_dynamics": -0.401201, "expectation": {"probability": 56.3162, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.354, "high": 13.532, "low": 13.214, "close": 13.214, "volume": 2220}, "trend_line": 13.352867, "activity_lines": {"activity_5": 13.3108, "activity_10": 13.0048, "activity_20": 13.102533, "activity_30": 13.231712}, "trend_signal": 0, "fair_value": 11.9898, "relative_strength": -16.049455, "rate_of_change": -0.02695323546264511, "market_dynamics": -0.295685, "expectation": {"probability": 61.959, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.158, "high": 13.68, "low": 13.14, "close": 13.636, "volume": 10437}, "trend_line": 13.359667, "activity_lines": {"activity_5": 13.436533, "activity_10": 13.153709, "activity_20": 13.135286, "activity_30": 13.249978}, "trend_signal": 0, "fair_value": 12.002366, "relative_strength": -14.153334, "rate_of_change": 0.050925393026083, "market_dynamics": -0.089702, "expectation": {"probability": 56.037, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.744, "high": 14.0, "low": 13.64, "close": 13.66, "volume": 2470}, "trend_line": 13.3752, "activity_lines": {"activity_5": 13.525067, "activity_10": 13.300036, "activity_20": 13.170362, "activity_30": 13.269355}, "trend_signal": 0, "fair_value": 12.014924, "relative_strength": -10.763368, "rate_of_change": 0.11626786805389368, "market_dynamics": 0.032721, "expectation": {"probability": 55.9752, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.73, "high": 13.824, "low": 13.506, "close": 13.596, "volume": 4497}, "trend_line": 13.377933, "activity_lines": {"activity_5": 13.555333, "activity_10": 13.406582, "activity_20": 13.199371, "activity_30": 13.2836}, "trend_signal": 0, "fair_value": 12.026812, "relative_strength": -10.183095, "rate_of_change": 0.020433339314559668, "market_dynamics": 0.201234, "expectation": {"probability": 56.0244, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.598, "high": 14.072, "low": 13.598, "close": 13.858, "volume": 2516}, "trend_line": 13.3938, "activity_lines": {"activity_5": 13.676, "activity_10": 13.529418, "activity_20": 13.254505, "activity_30": 13.314572}, "trend_signal": 0, "fair_value": 12.040478, "relative_strength": -10.67505, "rate_of_change": 0.1186057666756148, "market_dynamics": 0.41554, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.846, "high": 14.014, "low": 13.794, "close": 13.878, "volume": 7488}, "trend_line": 13.405333, "activity_lines": {"activity_5": 13.771067, "activity_10": 13.624873, "activity_20": 13.312248, "activity_30": 13.345811}, "trend_signal": 0, "fair_value": 12.054089, "relative_strength": -9.277087, "rate_of_change": 0.08610700473353353, "market_dynamics": 0.470673, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.862, "high": 14.098, "low": 13.862, "close": 14.012, "volume": 7786}, "trend_line": 13.418667, "activity_lines": {"activity_5": 13.866533, "activity_10": 13.719382, "activity_20": 13.38341, "activity_30": 13.384951}, "trend_signal": 0, "fair_value": 12.068485, "relative_strength": -9.80695, "rate_of_change": 0.09946787595652136, "market_dynamics": 0.583969, "expectation": {"probability": 56.9126, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.102, "high": 14.298, "low": 14.054, "close": 14.274, "volume": 4443}, "trend_line": 13.445067, "activity_lines": {"activity_5": 14.024267, "activity_10": 13.842364, "activity_20": 13.481257, "activity_30": 13.440133}, "trend_signal": 0, "fair_value": 12.084584, "relative_strength": -7.926274, "rate_of_change": 0.19674085361832622, "market_dynamics": 0.71442, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.274, "high": 14.328, "low": 14.16, "close": 14.208, "volume": 2933}, "trend_line": 13.466733, "activity_lines": {"activity_5": 14.119067, "activity_10": 13.932109, "activity_20": 13.570343, "activity_30": 13.489355}, "trend_signal": 1, "fair_value": 12.099971, "relative_strength": -7.786415, "rate_of_change": 0.16114460418828513, "market_dynamics": 0.807684, "expectation": {"probability": 57.8061, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.266, "high": 14.418, "low": 13.982, "close": 13.982, "volume": 1859}, "trend_line": 13.477933, "activity_lines": {"activity_5": 14.097733, "activity_10": 13.970473, "activity_20": 13.634133, "activity_30": 13.522598}, "trend_signal": 1, "fair_value": 12.113511, "relative_strength": -5.881161, "rate_of_change": 0.08316790716798605, "market_dynamics": 0.802729, "expectation": {"probability": 57.2846, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.138, "high": 14.342, "low": 14.086, "close": 14.232, "volume": 15093}, "trend_line": 13.505933, "activity_lines": {"activity_5": 14.151467, "activity_10": 14.043236, "activity_20": 13.719057, "activity_30": 13.571247}, "trend_signal": 1, "fair_value": 12.128643, "relative_strength": -6.769124, "rate_of_change": 0.20774698909692213, "market_dynamics": 0.910072, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.262, "high": 14.544, "low": 14.262, "close": 14.334, "volume": 8859}, "trend_line": 13.528933, "activity_lines": {"activity_5": 14.2156, "activity_10": 14.116036, "activity_20": 13.810362, "activity_30": 13.624671}, "trend_signal": 1, "fair_value": 12.144284, "relative_strength": -6.526419, "rate_of_change": 0.17029552863915204, "market_dynamics": 1.003908, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.382, "high": 14.418, "low": 14.252, "close": 14.418, "volume": 11230}, "trend_line": 13.554, "activity_lines": {"activity_5": 14.286267, "activity_10": 14.191418, "activity_20": 13.904524, "activity_30": 13.68203}, "trend_signal": 1, "fair_value": 12.160296, "relative_strength": -5.707437, "rate_of_change": 0.18528438273735223, "market_dynamics": 1.121343, "expectation": {"probability": 57.9055, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.456, "high": 14.458, "low": 14.208, "close": 14.212, "volume": 4718}, "trend_line": 13.566333, "activity_lines": {"activity_5": 14.278667, "activity_10": 14.215564, "activity_20": 13.968086, "activity_30": 13.724482}, "trend_signal": 1, "fair_value": 12.174643, "relative_strength": -5.026064, "rate_of_change": 0.09099158919875998, "market_dynamics": 1.158372, "expectation": {"probability": 58.0438, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.218, "high": 14.41, "low": 14.206, "close": 14.338, "volume": 9624}, "trend_line": 13.5774, "activity_lines": {"activity_5": 14.3128, "activity_10": 14.251418, "activity_20": 14.032505, "activity_30": 13.774267}, "trend_signal": 1, "fair_value": 12.189667, "relative_strength": -2.74954, "rate_of_change": 0.08157694492683176, "market_dynamics": 1.131999, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.498, "high": 15.064, "low": 14.486, "close": 15.032, "volume": 6757}, "trend_line": 13.611267, "activity_lines": {"activity_5": 14.554533, "activity_10": 14.404727, "activity_20": 14.15261, "activity_30": 13.868112}, "trend_signal": 1, "fair_value": 12.209269, "relative_strength": 1.654033, "rate_of_change": 0.24943656370143755, "market_dynamics": 1.259438, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.056, "high": 15.26, "low": 15.04, "close": 15.238, "volume": 4199}, "trend_line": 13.64, "activity_lines": {"activity_5": 14.8116, "activity_10": 14.574509, "activity_20": 14.28021, "activity_30": 13.973062}, "trend_signal": 1, "fair_value": 12.230014, "relative_strength": 3.42185, "rate_of_change": 0.21109717412788087, "market_dynamics": 1.35907, "expectation": {"probability": 56.3454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.308, "high": 15.344, "low": 15.12, "close": 15.146, "volume": 3228}, "trend_line": 13.6864, "activity_lines": {"activity_5": 14.977733, "activity_10": 14.705273, "activity_20": 14.38819, "activity_30": 14.070224}, "trend_signal": 1, "fair_value": 12.24985, "relative_strength": 2.554206, "rate_of_change": 0.34017595307918047, "market_dynamics": 1.577366, "expectation": {"probability": 58.0027, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.298, "high": 15.708, "low": 15.282, "close": 15.654, "volume": 7312}, "trend_line": 13.761, "activity_lines": {"activity_5": 15.264667, "activity_10": 14.912545, "activity_20": 14.534838, "activity_30": 14.197166}, "trend_signal": 1, "fair_value": 12.272851, "relative_strength": 3.459448, "rate_of_change": 0.545066635492156, "market_dynamics": 1.726495, "expectation": {"probability": 56.1783, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.694, "high": 15.956, "low": 15.36, "close": 15.36, "volume": 5568}, "trend_line": 13.825667, "activity_lines": {"activity_5": 15.357467, "activity_10": 15.040073, "activity_20": 14.643905, "activity_30": 14.300327}, "trend_signal": 1, "fair_value": 12.29357, "relative_strength": 2.314741, "rate_of_change": 0.46992951093670543, "market_dynamics": 1.652925, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.586, "high": 15.946, "low": 15.45, "close": 15.748, "volume": 14653}, "trend_line": 13.899533, "activity_lines": {"activity_5": 15.511467, "activity_10": 15.213091, "activity_20": 14.780467, "activity_30": 14.424348}, "trend_signal": 1, "fair_value": 12.3166, "relative_strength": 6.840413, "rate_of_change": 0.5342671713415393, "market_dynamics": 1.685803, "expectation": {"probability": 55.9287, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.974, "high": 16.1, "low": 15.918, "close": 16.096001, "volume": 4786}, "trend_line": 13.994267, "activity_lines": {"activity_5": 15.733734, "activity_10": 15.421818, "activity_20": 14.938105, "activity_30": 14.566056}, "trend_signal": 1, "fair_value": 12.341629, "relative_strength": 7.479393, "rate_of_change": 0.6815624668828856, "market_dynamics": 1.667385, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.356001, "high": 16.542, "low": 16.15, "close": 16.4, "volume": 6181}, "trend_line": 14.1372, "activity_lines": {"activity_5": 16.000134, "activity_10": 15.653782, "activity_20": 15.112981, "activity_30": 14.721265}, "trend_signal": 1, "fair_value": 12.368329, "relative_strength": 10.82177, "rate_of_change": 1.0213682502984922, "market_dynamics": 1.655222, "expectation": {"probability": 56.9461, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.587999, "high": 16.636, "low": 16.011999, "close": 16.011999, "volume": 5186}, "trend_line": 14.2752, "activity_lines": {"activity_5": 16.0536, "activity_10": 15.779164, "activity_20": 15.237857, "activity_30": 14.842219}, "trend_signal": 1, "fair_value": 12.392144, "relative_strength": 10.05002, "rate_of_change": 0.9761480349715637, "market_dynamics": 1.640302, "expectation": {"probability": 58.7537, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.464001, "high": 16.68, "low": 16.021999, "close": 16.332001, "volume": 7748}, "trend_line": 14.414533, "activity_lines": {"activity_5": 16.189867, "activity_10": 15.93, "activity_20": 15.381705, "activity_30": 14.974916}, "trend_signal": 1, "fair_value": 12.417727, "relative_strength": 10.817638, "rate_of_change": 0.976049372338045, "market_dynamics": 1.607939, "expectation": {"probability": 56.776, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.191999, "high": 16.233999, "low": 15.6, "close": 15.724, "volume": 6848}, "trend_line": 14.522467, "activity_lines": {"activity_5": 16.058667, "activity_10": 15.934036, "activity_20": 15.455867, "activity_30": 15.059398}, "trend_signal": 1, "fair_value": 12.439058, "relative_strength": 10.381128, "rate_of_change": 0.7487859648314669, "market_dynamics": 1.394948, "expectation": {"probability": 58.6507, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.728, "high": 16.07, "low": 15.728, "close": 16.025999, "volume": 6942}, "trend_line": 14.624733, "activity_lines": {"activity_5": 16.029733, "activity_10": 15.9804, "activity_20": 15.55, "activity_30": 15.1564}, "trend_signal": 1, "fair_value": 12.462051, "relative_strength": 9.017709, "rate_of_change": 0.704191650082594, "market_dynamics": 1.138113, "expectation": {"probability": 56.5301, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.954, "high": 16.268, "low": 15.948, "close": 16.256001, "volume": 109644}, "trend_line": 14.729733, "activity_lines": {"activity_5": 16.082133, "activity_10": 16.054255, "activity_20": 15.656448, "activity_30": 15.261643}, "trend_signal": 1, "fair_value": 12.49909, "relative_strength": 9.658224, "rate_of_change": 0.7179618253543408, "market_dynamics": 1.083072, "expectation": {"probability": 56.9625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.232, "high": 16.25, "low": 15.916, "close": 15.92, "volume": 6191}, "trend_line": 14.805667, "activity_lines": {"activity_5": 16.032133, "activity_10": 16.046836, "activity_20": 15.721457, "activity_30": 15.338434}, "trend_signal": 1, "fair_value": 12.535667, "relative_strength": 6.717978, "rate_of_change": 0.5155151149039848, "market_dynamics": 0.619426, "expectation": {"probability": 58.9836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.954, "high": 16.122, "low": 15.686, "close": 16.066, "volume": 21278}, "trend_line": 14.8954, "activity_lines": {"activity_5": 16.036933, "activity_10": 16.061127, "activity_20": 15.792219, "activity_30": 15.419746}, "trend_signal": 1, "fair_value": 12.573333, "relative_strength": 7.300127, "rate_of_change": 0.6060719858146258, "market_dynamics": 0.407904, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.094, "high": 16.110001, "low": 16.042, "close": 16.063999, "volume": 2681}, "trend_line": 14.9904, "activity_lines": {"activity_5": 16.0588, "activity_10": 16.062218, "activity_20": 15.852867, "activity_30": 15.49514}, "trend_signal": 1, "fair_value": 12.610487, "relative_strength": 7.120707, "rate_of_change": 0.6377807913852522, "market_dynamics": 0.112016, "expectation": {"probability": 58.8811, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.334, "high": 16.906, "low": 16.256001, "close": 16.851999, "volume": 4961}, "trend_line": 15.0976, "activity_lines": {"activity_5": 16.320666, "activity_10": 16.200836, "activity_20": 15.979838, "activity_30": 15.615243}, "trend_signal": 1, "fair_value": 12.649167, "relative_strength": 11.458578, "rate_of_change": 0.7151243462482698, "market_dynamics": -0.133094, "expectation": {"probability": 56.5022, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.128, "high": 17.476, "low": 17.068001, "close": 17.35, "volume": 78581}, "trend_line": 15.2206, "activity_lines": {"activity_5": 16.693466, "activity_10": 16.416254, "activity_20": 16.142247, "activity_30": 15.760559}, "trend_signal": 1, "fair_value": 12.689679, "relative_strength": 11.386677, "rate_of_change": 0.8146990250105932, "market_dynamics": 0.15064, "expectation": {"probability": 56.9772, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.312, "high": 17.856001, "low": 17.261999, "close": 17.702, "volume": 39181}, "trend_line": 15.357467, "activity_lines": {"activity_5": 17.110666, "activity_10": 16.6784, "activity_20": 16.324219, "activity_30": 15.920649}, "trend_signal": 1, "fair_value": 12.731744, "relative_strength": 13.320797, "rate_of_change": 0.8992221068814668, "market_dynamics": 0.516735, "expectation": {"probability": 57.3788, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 17.914, "low": 17.41, "close": 17.757999, "volume": 27435}, "trend_line": 15.487467, "activity_lines": {"activity_5": 17.427733, "activity_10": 16.92, "activity_20": 16.494905, "activity_30": 16.075522}, "trend_signal": 1, "fair_value": 12.773051, "relative_strength": 15.222075, "rate_of_change": 0.8464937609828548, "market_dynamics": 0.924347, "expectation": {"probability": 57.848, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.724001, "high": 18.176001, "low": 17.639999, "close": 17.841999, "volume": 125235}, "trend_line": 15.6196, "activity_lines": {"activity_5": 17.659999, "activity_10": 17.150945, "activity_20": 16.657304, "activity_30": 16.227428}, "trend_signal": 1, "fair_value": 12.816205, "relative_strength": 17.146307, "rate_of_change": 0.8531608170658224, "market_dynamics": 1.23208, "expectation": {"probability": 58.307, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.476, "high": 18.139999, "low": 17.476, "close": 18.114, "volume": 41047}, "trend_line": 15.756333, "activity_lines": {"activity_5": 17.8644, "activity_10": 17.392836, "activity_20": 16.832228, "activity_30": 16.388357}, "trend_signal": 1, "fair_value": 12.86141, "relative_strength": 17.725705, "rate_of_change": 0.8753937360751847, "market_dynamics": 1.324895, "expectation": {"probability": 58.7561, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.118, "high": 18.780001, "low": 17.962, "close": 18.434, "volume": 35249}, "trend_line": 15.895, "activity_lines": {"activity_5": 18.091333, "activity_10": 17.654945, "activity_20": 17.023933, "activity_30": 16.561109}, "trend_signal": 1, "fair_value": 12.909667, "relative_strength": 18.44601, "rate_of_change": 0.8800715242563093, "market_dynamics": 1.439346, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.634001, "high": 18.916, "low": 18.497999, "close": 18.916, "volume": 27027}, "trend_line": 16.051933, "activity_lines": {"activity_5": 18.406666, "activity_10": 17.965091, "activity_20": 17.245885, "activity_30": 16.756013}, "trend_signal": 1, "fair_value": 12.962167, "relative_strength": 19.497286, "rate_of_change": 0.9873104749921275, "market_dynamics": 1.601144, "expectation": {"probability": 59.6259, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.917999, "high": 19.540001, "low": 18.875999, "close": 19.112, "volume": 10439}, "trend_line": 16.222933, "activity_lines": {"activity_5": 18.7064, "activity_10": 18.2564, "activity_20": 17.470971, "activity_30": 16.953436}, "trend_signal": 1, "fair_value": 13.014269, "relative_strength": 20.084916, "rate_of_change": 1.0652922610629072, "market_dynamics": 1.683381, "expectation": {"probability": 60.0471, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.924, "high": 18.948, "low": 17.860001, "close": 17.99, "volume": 59342}, "trend_line": 16.3482, "activity_lines": {"activity_5": 18.541867, "activity_10": 18.288327, "activity_20": 17.571333, "activity_30": 17.067441}, "trend_signal": 1, "fair_value": 13.061423, "relative_strength": 20.487416, "rate_of_change": 0.7721600033729865, "market_dynamics": 1.545241, "expectation": {"probability": 61.7543, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.698, "high": 18.482, "low": 17.628, "close": 18.038, "volume": 14861}, "trend_line": 16.471667, "activity_lines": {"activity_5": 18.383467, "activity_10": 18.293964, "activity_20": 17.66559, "activity_30": 17.17646}, "trend_signal": 1, "fair_value": 13.109115, "relative_strength": 20.868287, "rate_of_change": 0.7552329920113625, "market_dynamics": 1.17967, "expectation": {"probability": 59.8417, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.190001, "high": 18.695999, "low": 17.677999, "close": 17.677999, "volume": 11597}, "trend_line": 16.580333, "activity_lines": {"activity_5": 18.110133, "activity_10": 18.212582, "activity_20": 17.716314, "activity_30": 17.254288}, "trend_signal": 1, "fair_value": 13.153756, "relative_strength": 23.363197, "rate_of_change": 0.6597146481895214, "market_dynamics": 0.686746, "expectation": {"probability": 61.6081, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.332001, "high": 18.084, "low": 17.280001, "close": 17.530001, "volume": 52269}, "trend_line": 16.690933, "activity_lines": {"activity_5": 17.837867, "activity_10": 18.098327, "activity_20": 17.746857, "activity_30": 17.315557}, "trend_signal": 1, "fair_value": 13.196538, "relative_strength": 22.047739, "rate_of_change": 0.6670553601064683, "market_dynamics": 0.161618, "expectation": {"probability": 61.0555, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.563999, "high": 18.09, "low": 17.312, "close": 17.836, "volume": 12397}, "trend_line": 16.807533, "activity_lines": {"activity_5": 17.76, "activity_10": 18.042836, "activity_20": 17.799314, "activity_30": 17.389432}, "trend_signal": 1, "fair_value": 13.242333, "relative_strength": 18.879538, "rate_of_change": 0.6985828773022948, "market_dynamics": -0.201138, "expectation": {"probability": 59.0076, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.024, "high": 18.903999, "low": 17.837999, "close": 18.804001, "volume": 20263}, "trend_line": 16.933267, "activity_lines": {"activity_5": 18.089867, "activity_10": 18.161927, "activity_20": 17.9368, "activity_30": 17.518236}, "trend_signal": 1, "fair_value": 13.293949, "relative_strength": 21.237298, "rate_of_change": 0.7480812323855104, "market_dynamics": -0.326948, "expectation": {"probability": 59.3148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.676001, "high": 19.67, "low": 18.606001, "close": 19.67, "volume": 13119}, "trend_line": 17.081, "activity_lines": {"activity_5": 18.654134, "activity_10": 18.420982, "activity_20": 18.142095, "activity_30": 17.6948}, "trend_signal": 1, "fair_value": 13.352051, "relative_strength": 21.409034, "rate_of_change": 0.8724423940164575, "market_dynamics": -0.229164, "expectation": {"probability": 59.76, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.506001, "high": 19.836, "low": 19.466, "close": 19.784, "volume": 17610}, "trend_line": 17.2356, "activity_lines": {"activity_5": 19.1476, "activity_10": 18.672473, "activity_20": 18.340895, "activity_30": 17.869187}, "trend_signal": 1, "fair_value": 13.411692, "relative_strength": 24.073188, "rate_of_change": 0.9050992330659918, "market_dynamics": -0.070596, "expectation": {"probability": 60.1955, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.804001, "high": 19.874001, "low": 19.6, "close": 19.766001, "volume": 22038}, "trend_line": 17.372667, "activity_lines": {"activity_5": 19.494667, "activity_10": 18.896146, "activity_20": 18.521181, "activity_30": 18.032439}, "trend_signal": 1, "fair_value": 13.470474, "relative_strength": 22.228759, "rate_of_change": 0.7952551695328174, "market_dynamics": 0.1729, "expectation": {"probability": 61.6402, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.235001, "high": 21.34, "low": 20.1, "close": 21.325001, "volume": 33283}, "trend_line": 17.5715, "activity_lines": {"activity_5": 20.212334, "activity_10": 19.387819, "activity_20": 18.831629, "activity_30": 18.287428}, "trend_signal": 1, "fair_value": 13.539506, "relative_strength": 30.418872, "rate_of_change": 1.1445162679973113, "market_dynamics": 0.551571, "expectation": {"probability": 59.9199, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.415001, "high": 21.815001, "low": 20.834999, "close": 21.32, "volume": 43944}, "trend_line": 17.757233, "activity_lines": {"activity_5": 20.695734, "activity_10": 19.838346, "activity_20": 19.116557, "activity_30": 18.529267}, "trend_signal": 1, "fair_value": 13.607301, "relative_strength": 31.312422, "rate_of_change": 1.0570127763708221, "market_dynamics": 0.855374, "expectation": {"probability": 61.606, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.16, "high": 21.6, "low": 20.815001, "close": 21.6, "volume": 47250}, "trend_line": 17.9407, "activity_lines": {"activity_5": 21.104734, "activity_10": 20.279237, "activity_20": 19.403124, "activity_30": 18.777187}, "trend_signal": 1, "fair_value": 13.676699, "relative_strength": 26.936067, "rate_of_change": 1.0331958813628241, "market_dynamics": 1.150778, "expectation": {"probability": 59.673, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.855, "high": 22.934999, "low": 21.84, "close": 22.775, "volume": 69416}, "trend_line": 18.1532, "activity_lines": {"activity_5": 21.776734, "activity_10": 20.869, "activity_20": 19.778986, "activity_30": 19.089077}, "trend_signal": 1, "fair_value": 13.752141, "relative_strength": 31.37132, "rate_of_change": 1.1844576855975442, "market_dynamics": 1.525252, "expectation": {"probability": 59.988, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc371b1d-a939-4163-8a82-9a6f5483b2e2/", "share_image": "https://sharemaestro.com/terminal/bc371b1d-a939-4163-8a82-9a6f5483b2e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}