{"ticker": {"uuid": "bc37dd26-99e3-44d3-89ce-34fc1ae8c188", "symbol": "JCPN", "name": "Janus Henderson Japan High Conviction Equity UCITS ETF ACC", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JCPN rose 15.25%, moving from 0.81 to 0.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.38 and has improved across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.93"}, {"label": "12-Week Change", "value": "15.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9064, "high": 0.9308, "low": 0.9055, "close": 0.9308, "volume": 18966}, "trend_line": 0.83599, "activity_lines": {"activity_5": 0.904963, "activity_10": 0.884703, "activity_20": 0.866686, "activity_30": 0.85534}, "trend_signal": 1, "fair_value": 0.764714, "relative_strength": 9.381578, "rate_of_change": 0.6725633877445418, "market_dynamics": -0.000793, "expectation": {"probability": 62.3377, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 0.6325, "high": 0.65775, "low": 0.6325, "close": 0.65425, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.65425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.6433, "high": 0.6636, "low": 0.6433, "close": 0.66075, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6593, "high": 0.66875, "low": 0.6464, "close": 0.66875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.68195, "high": 0.68195, "low": 0.6728, "close": 0.6728, "volume": 75000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.664138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6663, "high": 0.67115, "low": 0.66075, "close": 0.66075, "volume": 47112}, "trend_line": null, "activity_lines": {"activity_5": 0.66513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.66346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.67855, "high": 0.68625, "low": 0.65945, "close": 0.67435, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 0.66876, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.665275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.6701, "high": 0.6785, "low": 0.6632, "close": 0.6785, "volume": 30010}, "trend_line": null, "activity_lines": {"activity_5": 0.672433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.667164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.6853, "high": 0.6903, "low": 0.6853, "close": 0.6903, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.678857, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.670056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.69, "high": 0.7816, "low": 0.6653, "close": 0.6653, "volume": 200000}, "trend_line": null, "activity_lines": {"activity_5": 0.67551, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.5031, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.66095, "high": 0.6629, "low": 0.6056, "close": 0.6056, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.652763, "activity_10": 0.660703, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.663135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2162, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.58395, "high": 0.6277, "low": 0.58395, "close": 0.62075, "volume": 48100}, "trend_line": null, "activity_lines": {"activity_5": 0.638743, "activity_10": 0.652996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.64175, "high": 0.6602, "low": 0.64175, "close": 0.6579, "volume": 30410}, "trend_line": null, "activity_lines": {"activity_5": 0.64068, "activity_10": 0.652654, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.659167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4656, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.6566, "high": 0.6742, "low": 0.6566, "close": 0.67555, "volume": 381900}, "trend_line": null, "activity_lines": {"activity_5": 0.649873, "activity_10": 0.655572, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.660427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.6888, "high": 0.6924, "low": 0.68835, "close": 0.68835, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.664317, "activity_10": 0.660694, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.662421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3902, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.69395, "high": 0.6981, "low": 0.69345, "close": 0.6981, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.680473, "activity_10": 0.667305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.6648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.6017, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.7006, "high": 0.7031, "low": 0.69135, "close": 0.6953, "volume": 286050}, "trend_line": null, "activity_lines": {"activity_5": 0.68953, "activity_10": 0.672729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.666706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7465, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.7016, "high": 0.70875, "low": 0.7016, "close": 0.7069, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.697483, "activity_10": 0.679881, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.669071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.73025, "high": 0.73025, "low": 0.71635, "close": 0.7179, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.705837, "activity_10": 0.688516, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.671783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2729, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.7278, "high": 0.7278, "low": 0.7223, "close": 0.72235, "volume": 450}, "trend_line": null, "activity_lines": {"activity_5": 0.71285, "activity_10": 0.697459, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.674445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.7203, "high": 0.72195, "low": 0.715, "close": 0.7174, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.715947, "activity_10": 0.704465, "activity_20": 0.686139, "activity_30": null}, "trend_signal": 0, "fair_value": 0.676593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3707, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.7207, "high": 0.7207, "low": 0.7004, "close": 0.7004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.71209, "activity_10": 0.706346, "activity_20": 0.688406, "activity_30": null}, "trend_signal": 0, "fair_value": 0.677726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.2653, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6946, "high": 0.73345, "low": 0.6946, "close": 0.73345, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.71891, "activity_10": 0.712789, "activity_20": 0.693602, "activity_30": null}, "trend_signal": 0, "fair_value": 0.680259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6113, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.7314, "high": 0.7314, "low": 0.724, "close": 0.724, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.72081, "activity_10": 0.71614, "activity_20": 0.697551, "activity_30": null}, "trend_signal": 0, "fair_value": 0.682161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.7167, "high": 0.7167, "low": 0.70355, "close": 0.70355, "volume": 1150}, "trend_line": null, "activity_lines": {"activity_5": 0.715487, "activity_10": 0.714892, "activity_20": 0.699289, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.474, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.70585, "high": 0.7091, "low": 0.69895, "close": 0.70535, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 0.712017, "activity_10": 0.713695, "activity_20": 0.701052, "activity_30": null}, "trend_signal": 0, "fair_value": 0.683944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7149, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.7143, "high": 0.7486, "low": 0.7136, "close": 0.73515, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 0.719283, "activity_10": 0.717784, "activity_20": 0.705441, "activity_30": null}, "trend_signal": 0, "fair_value": 0.685913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0741, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.7216, "high": 0.7235, "low": 0.717, "close": 0.7159, "volume": 275175}, "trend_line": null, "activity_lines": {"activity_5": 0.717817, "activity_10": 0.717648, "activity_20": 0.707708, "activity_30": null}, "trend_signal": 0, "fair_value": 0.687024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.1171, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.7242, "high": 0.7483, "low": 0.7242, "close": 0.74455, "volume": 95300}, "trend_line": null, "activity_lines": {"activity_5": 0.72707, "activity_10": 0.722558, "activity_20": 0.712524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.689079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7218, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.75015, "high": 0.7717, "low": 0.75015, "close": 0.7717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.744003, "activity_10": 0.73192, "activity_20": 0.719668, "activity_30": null}, "trend_signal": 0, "fair_value": 0.691928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.741811, "expectation": {"probability": 65.7643, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.7733, "high": 0.7765, "low": 0.7584, "close": 0.7765, "volume": 95150}, "trend_line": 0.694747, "activity_lines": {"activity_5": 0.757993, "activity_10": 0.741257, "activity_20": 0.726763, "activity_30": 0.711977}, "trend_signal": 1, "fair_value": 0.694747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.155285, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.7623, "high": 0.76635, "low": 0.7548, "close": 0.7548, "volume": 0}, "trend_line": 0.698098, "activity_lines": {"activity_5": 0.760007, "activity_10": 0.745575, "activity_20": 0.730977, "activity_30": 0.715852}, "trend_signal": 1, "fair_value": 0.696684, "relative_strength": null, "rate_of_change": 0.48233385678527474, "market_dynamics": 1.189065, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.758, "high": 0.758, "low": 0.7473, "close": 0.75595, "volume": 0}, "trend_line": 0.701272, "activity_lines": {"activity_5": 0.761093, "activity_10": 0.749112, "activity_20": 0.734662, "activity_30": 0.719584}, "trend_signal": 1, "fair_value": 0.698536, "relative_strength": null, "rate_of_change": 0.45466395835541856, "market_dynamics": 1.087686, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.7679, "high": 0.7755, "low": 0.7679, "close": 0.76765, "volume": 20300}, "trend_line": 0.704568, "activity_lines": {"activity_5": 0.76341, "activity_10": 0.754367, "activity_20": 0.738995, "activity_30": 0.723866}, "trend_signal": 1, "fair_value": 0.70063, "relative_strength": null, "rate_of_change": 0.47000308011726766, "market_dynamics": 0.961348, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7728, "high": 0.77485, "low": 0.7652, "close": 0.7652, "volume": 0}, "trend_line": 0.707648, "activity_lines": {"activity_5": 0.76337, "activity_10": 0.758384, "activity_20": 0.742655, "activity_30": 0.727778}, "trend_signal": 1, "fair_value": 0.702529, "relative_strength": null, "rate_of_change": 0.43714730160894094, "market_dynamics": 0.735067, "expectation": {"probability": 70.1657, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.76635, "high": 0.76945, "low": 0.75915, "close": 0.7603, "volume": 0}, "trend_line": 0.710967, "activity_lines": {"activity_5": 0.76213, "activity_10": 0.760388, "activity_20": 0.745484, "activity_30": 0.731175}, "trend_signal": 1, "fair_value": 0.70418, "relative_strength": null, "rate_of_change": 0.46901849507099014, "market_dynamics": 0.699435, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7622, "high": 0.7713, "low": 0.7519, "close": 0.7713, "volume": 41146}, "trend_line": 0.714198, "activity_lines": {"activity_5": 0.765637, "activity_10": 0.763394, "activity_20": 0.749063, "activity_30": 0.735067}, "trend_signal": 1, "fair_value": 0.706044, "relative_strength": null, "rate_of_change": 0.4544514724312076, "market_dynamics": 0.719293, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.7883, "high": 0.7883, "low": 0.742, "close": 0.742, "volume": 450}, "trend_line": 0.716315, "activity_lines": {"activity_5": 0.758277, "activity_10": 0.760415, "activity_20": 0.74949, "activity_30": 0.736861}, "trend_signal": 1, "fair_value": 0.707016, "relative_strength": null, "rate_of_change": 0.29641639993391683, "market_dynamics": 0.410181, "expectation": {"probability": 58.7361, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.7447, "high": 0.76565, "low": 0.7447, "close": 0.76245, "volume": 0}, "trend_line": 0.71872, "activity_lines": {"activity_5": 0.758663, "activity_10": 0.760679, "activity_20": 0.751698, "activity_30": 0.739838}, "trend_signal": 1, "fair_value": 0.708475, "relative_strength": null, "rate_of_change": 0.3357461452014812, "market_dynamics": 0.224419, "expectation": {"probability": 54.382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.7723, "high": 0.7723, "low": 0.765, "close": 0.765, "volume": 300}, "trend_line": 0.722043, "activity_lines": {"activity_5": 0.760247, "activity_10": 0.761082, "activity_20": 0.753936, "activity_30": 0.742823}, "trend_signal": 1, "fair_value": 0.709924, "relative_strength": null, "rate_of_change": 0.4623497328584101, "market_dynamics": 0.074897, "expectation": {"probability": 56.9002, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7793, "high": 0.7798, "low": 0.76325, "close": 0.76325, "volume": 1850}, "trend_line": 0.727298, "activity_lines": {"activity_5": 0.76126, "activity_10": 0.761288, "activity_20": 0.755805, "activity_30": 0.745482}, "trend_signal": 1, "fair_value": 0.711258, "relative_strength": null, "rate_of_change": 0.7277959899895172, "market_dynamics": -0.216986, "expectation": {"probability": 60.0683, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.76585, "high": 0.76585, "low": 0.75545, "close": 0.7642, "volume": 0}, "trend_line": 0.73208, "activity_lines": {"activity_5": 0.762393, "activity_10": 0.761908, "activity_20": 0.757545, "activity_30": 0.747863}, "trend_signal": 1, "fair_value": 0.712549, "relative_strength": null, "rate_of_change": 0.6575021518002185, "market_dynamics": -0.162845, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.7726, "high": 0.7892, "low": 0.7726, "close": 0.78845, "volume": 150}, "trend_line": 0.736432, "activity_lines": {"activity_5": 0.772083, "activity_10": 0.766766, "activity_20": 0.761292, "activity_30": 0.751499}, "trend_signal": 1, "fair_value": 0.714356, "relative_strength": null, "rate_of_change": 0.5944705496667062, "market_dynamics": -0.110948, "expectation": {"probability": 58.5317, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.7854, "high": 0.7854, "low": 0.7562, "close": 0.7568, "volume": 300}, "trend_line": 0.73914, "activity_lines": {"activity_5": 0.768127, "activity_10": 0.765279, "activity_20": 0.761762, "activity_30": 0.752813}, "trend_signal": 1, "fair_value": 0.715343, "relative_strength": null, "rate_of_change": 0.3677189475742559, "market_dynamics": -0.233106, "expectation": {"probability": 62.8032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.76875, "high": 0.7859, "low": 0.76685, "close": 0.7861, "volume": 169767}, "trend_line": 0.742398, "activity_lines": {"activity_5": 0.774313, "activity_10": 0.769316, "activity_20": 0.764867, "activity_30": 0.755843}, "trend_signal": 1, "fair_value": 0.716951, "relative_strength": null, "rate_of_change": 0.44078253104959586, "market_dynamics": -0.039142, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.78335, "high": 0.793, "low": 0.77835, "close": 0.78725, "volume": 300}, "trend_line": 0.74537, "activity_lines": {"activity_5": 0.779477, "activity_10": 0.773183, "activity_20": 0.767688, "activity_30": 0.758737}, "trend_signal": 1, "fair_value": 0.718513, "relative_strength": null, "rate_of_change": 0.40032435432207186, "market_dynamics": 0.047692, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.78475, "high": 0.7956, "low": 0.78475, "close": 0.7935, "volume": 600}, "trend_line": 0.748643, "activity_lines": {"activity_5": 0.785123, "activity_10": 0.777695, "activity_20": 0.770714, "activity_30": 0.761842}, "trend_signal": 1, "fair_value": 0.720143, "relative_strength": null, "rate_of_change": 0.4391107771978977, "market_dynamics": 0.092435, "expectation": {"probability": 60.1838, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.8052, "high": 0.8052, "low": 0.786, "close": 0.7919, "volume": 101632}, "trend_line": 0.751477, "activity_lines": {"activity_5": 0.788283, "activity_10": 0.781514, "activity_20": 0.77331, "activity_30": 0.764633}, "trend_signal": 1, "fair_value": 0.72167, "relative_strength": null, "rate_of_change": 0.37855159268169253, "market_dynamics": 0.359745, "expectation": {"probability": 64.5472, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7869, "high": 0.7964, "low": 0.7869, "close": 0.7929, "volume": 0}, "trend_line": 0.753977, "activity_lines": {"activity_5": 0.791547, "activity_10": 0.784606, "activity_20": 0.775639, "activity_30": 0.767305}, "trend_signal": 1, "fair_value": 0.723154, "relative_strength": null, "rate_of_change": 0.3326781791059551, "market_dynamics": 0.355962, "expectation": {"probability": 59.3007, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.7912, "high": 0.79675, "low": 0.7912, "close": 0.79675, "volume": 0}, "trend_line": 0.756457, "activity_lines": {"activity_5": 0.793687, "activity_10": 0.787845, "activity_20": 0.778105, "activity_30": 0.770065}, "trend_signal": 1, "fair_value": 0.724656, "relative_strength": null, "rate_of_change": 0.32892250028847536, "market_dynamics": 0.425019, "expectation": {"probability": 60.7287, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.81285, "high": 0.8294, "low": 0.81285, "close": 0.8294, "volume": 150}, "trend_line": 0.76019, "activity_lines": {"activity_5": 0.806, "activity_10": 0.796444, "activity_20": 0.783561, "activity_30": 0.774771}, "trend_signal": 1, "fair_value": 0.726751, "relative_strength": null, "rate_of_change": 0.49348475855203744, "market_dynamics": 0.651063, "expectation": {"probability": 62.3057, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.8403, "high": 0.8433, "low": 0.8324, "close": 0.836, "volume": 1350}, "trend_line": 0.76471, "activity_lines": {"activity_5": 0.817703, "activity_10": 0.805039, "activity_20": 0.789393, "activity_30": 0.779662}, "trend_signal": 1, "fair_value": 0.728893, "relative_strength": null, "rate_of_change": 0.5945881950564949, "market_dynamics": 0.865381, "expectation": {"probability": 63.7609, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.8348, "high": 0.8348, "low": 0.8159, "close": 0.82365, "volume": 1350}, "trend_line": 0.767717, "activity_lines": {"activity_5": 0.822457, "activity_10": 0.810084, "activity_20": 0.793663, "activity_30": 0.783464}, "trend_signal": 1, "fair_value": 0.730715, "relative_strength": 1.355511, "rate_of_change": 0.393220959579446, "market_dynamics": 1.074281, "expectation": {"probability": 67.4058, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.8297, "high": 0.8394, "low": 0.826, "close": 0.8392, "volume": 145809}, "trend_line": 0.771557, "activity_lines": {"activity_5": 0.830277, "activity_10": 0.817315, "activity_20": 0.799091, "activity_30": 0.788076}, "trend_signal": 1, "fair_value": 0.732762, "relative_strength": 2.296433, "rate_of_change": 0.5001843127089886, "market_dynamics": 1.334172, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.839, "high": 0.8682, "low": 0.839, "close": 0.86665, "volume": 11884}, "trend_line": 0.776993, "activity_lines": {"activity_5": 0.84416, "activity_10": 0.82804, "activity_20": 0.806793, "activity_30": 0.794211}, "trend_signal": 1, "fair_value": 0.735242, "relative_strength": 3.961973, "rate_of_change": 0.7045493722433982, "market_dynamics": 1.364236, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.89875, "high": 0.9234, "low": 0.89875, "close": 0.91335, "volume": 250}, "trend_line": 0.783927, "activity_lines": {"activity_5": 0.86895, "activity_10": 0.845791, "activity_20": 0.81846, "activity_30": 0.803008}, "trend_signal": 1, "fair_value": 0.73848, "relative_strength": 8.47906, "rate_of_change": 0.8924147321790538, "market_dynamics": 1.369223, "expectation": {"probability": 66.0377, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.89405, "high": 0.90005, "low": 0.89395, "close": 0.8998, "volume": 0}, "trend_line": 0.789415, "activity_lines": {"activity_5": 0.883627, "activity_10": 0.858785, "activity_20": 0.828107, "activity_30": 0.810484}, "trend_signal": 1, "fair_value": 0.741361, "relative_strength": 4.302923, "rate_of_change": 0.7000651846409088, "market_dynamics": 1.442421, "expectation": {"probability": 69.7297, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.8993, "high": 0.9126, "low": 0.8868, "close": 0.91065, "volume": 150}, "trend_line": 0.795907, "activity_lines": {"activity_5": 0.897667, "activity_10": 0.87182, "activity_20": 0.838175, "activity_30": 0.818306}, "trend_signal": 1, "fair_value": 0.744331, "relative_strength": 3.188308, "rate_of_change": 0.8223811303306947, "market_dynamics": 1.415482, "expectation": {"probability": 64.4961, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.88055, "high": 0.88055, "low": 0.83415, "close": 0.84305, "volume": 449027}, "trend_line": 0.79919, "activity_lines": {"activity_5": 0.883373, "activity_10": 0.870405, "activity_20": 0.841003, "activity_30": 0.821347}, "trend_signal": 1, "fair_value": 0.746033, "relative_strength": 1.237977, "rate_of_change": 0.41248537831680393, "market_dynamics": 1.208296, "expectation": {"probability": 68.3007, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.8176, "high": 0.86095, "low": 0.80765, "close": 0.80765, "volume": 372206}, "trend_line": 0.800388, "activity_lines": {"activity_5": 0.857023, "activity_10": 0.861641, "activity_20": 0.840075, "activity_30": 0.821893}, "trend_signal": 1, "fair_value": 0.747077, "relative_strength": -2.792503, "rate_of_change": 0.14990177554774614, "market_dynamics": 0.876776, "expectation": {"probability": 65.4605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.811, "high": 0.8288, "low": 0.7858, "close": 0.7858, "volume": 292686}, "trend_line": 0.800698, "activity_lines": {"activity_5": 0.827323, "activity_10": 0.848706, "activity_20": 0.836863, "activity_30": 0.820952}, "trend_signal": 1, "fair_value": 0.747723, "relative_strength": -2.13847, "rate_of_change": 0.03873121536055419, "market_dynamics": 0.454527, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.7743, "high": 0.8319, "low": 0.7743, "close": 0.7928, "volume": 150250}, "trend_line": 0.801965, "activity_lines": {"activity_5": 0.80846, "activity_10": 0.837837, "activity_20": 0.83421, "activity_30": 0.820442}, "trend_signal": 1, "fair_value": 0.748461, "relative_strength": -1.816168, "rate_of_change": 0.1582369382713605, "market_dynamics": 0.005336, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7997, "high": 0.846, "low": 0.7997, "close": 0.82975, "volume": 0}, "trend_line": 0.804425, "activity_lines": {"activity_5": 0.809047, "activity_10": 0.834472, "activity_20": 0.834941, "activity_30": 0.822235}, "trend_signal": 1, "fair_value": 0.749773, "relative_strength": -1.957699, "rate_of_change": 0.3067465537772729, "market_dynamics": -0.274471, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.8195, "high": 0.8702, "low": 0.8195, "close": 0.85075, "volume": 100}, "trend_line": 0.807195, "activity_lines": {"activity_5": 0.822027, "activity_10": 0.834814, "activity_20": 0.837474, "activity_30": 0.825224}, "trend_signal": 1, "fair_value": 0.751375, "relative_strength": -1.087716, "rate_of_change": 0.3443453398390217, "market_dynamics": -0.412795, "expectation": {"probability": 61.4063, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.8447, "high": 0.87045, "low": 0.8447, "close": 0.8871, "volume": 300}, "trend_line": 0.811258, "activity_lines": {"activity_5": 0.84661, "activity_10": 0.841555, "activity_20": 0.843022, "activity_30": 0.830379}, "trend_signal": 1, "fair_value": 0.753496, "relative_strength": 2.400922, "rate_of_change": 0.5033480138008831, "market_dynamics": -0.40894, "expectation": {"probability": 61.9822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.87745, "high": 0.87745, "low": 0.8444, "close": 0.8444, "volume": 350}, "trend_line": 0.814062, "activity_lines": {"activity_5": 0.851663, "activity_10": 0.84016, "activity_20": 0.844023, "activity_30": 0.832517}, "trend_signal": 1, "fair_value": 0.754895, "relative_strength": 0.15567, "rate_of_change": 0.3456360368711209, "market_dynamics": -0.453158, "expectation": {"probability": 65.184, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.844, "high": 0.8595, "low": 0.8425, "close": 0.8509, "volume": 12092}, "trend_line": 0.816715, "activity_lines": {"activity_5": 0.854977, "activity_10": 0.841201, "activity_20": 0.84537, "activity_30": 0.834894}, "trend_signal": 1, "fair_value": 0.756349, "relative_strength": 1.026154, "rate_of_change": 0.3258965533337776, "market_dynamics": -0.445946, "expectation": {"probability": 60.7094, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.8556, "high": 0.88435, "low": 0.8531, "close": 0.88435, "volume": 47337}, "trend_line": 0.82146, "activity_lines": {"activity_5": 0.865567, "activity_10": 0.849213, "activity_20": 0.84963, "activity_30": 0.839257}, "trend_signal": 1, "fair_value": 0.75826, "relative_strength": 6.218638, "rate_of_change": 0.5809860232761733, "market_dynamics": -0.373972, "expectation": {"probability": 62.0553, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.89635, "high": 0.89635, "low": 0.8887, "close": 0.88235, "volume": 150}, "trend_line": 0.825457, "activity_lines": {"activity_5": 0.87185, "activity_10": 0.857339, "activity_20": 0.853259, "activity_30": 0.843185}, "trend_signal": 1, "fair_value": 0.760085, "relative_strength": 6.207554, "rate_of_change": 0.4865726876536932, "market_dynamics": -0.372803, "expectation": {"probability": 65.5782, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.8913, "high": 0.9123, "low": 0.8864, "close": 0.91345, "volume": 500}, "trend_line": 0.830405, "activity_lines": {"activity_5": 0.886393, "activity_10": 0.870405, "activity_20": 0.859424, "activity_30": 0.848862}, "trend_signal": 1, "fair_value": 0.762307, "relative_strength": 6.948922, "rate_of_change": 0.5994255303425802, "market_dynamics": -0.228859, "expectation": {"probability": 61.1449, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.9064, "high": 0.9308, "low": 0.9055, "close": 0.9308, "volume": 18966}, "trend_line": 0.83599, "activity_lines": {"activity_5": 0.904963, "activity_10": 0.884703, "activity_20": 0.866686, "activity_30": 0.85534}, "trend_signal": 1, "fair_value": 0.764714, "relative_strength": 9.381578, "rate_of_change": 0.6725633877445418, "market_dynamics": -0.000793, "expectation": {"probability": 62.3377, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc37dd26-99e3-44d3-89ce-34fc1ae8c188/", "share_image": "https://sharemaestro.com/terminal/bc37dd26-99e3-44d3-89ce-34fc1ae8c188/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}