{"ticker": {"uuid": "bc391deb-d02d-45f3-90c8-2a133e42eb09", "symbol": "RAD", "name": "Radius Residential Care Limited", "exchange": "NZE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "NZD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RAD rose 11.41%, moving from 0.36 to 0.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 10.23 and has improved across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.40"}, {"label": "12-Week Change", "value": "11.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.23"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.388148, "high": 0.405, "low": 0.388148, "close": 0.4, "volume": 249083}, "trend_line": 0.377748, "activity_lines": {"activity_5": 0.390805, "activity_10": 0.388803, "activity_20": 0.382692, "activity_30": 0.380943}, "trend_signal": 1, "fair_value": 0.22759, "relative_strength": 10.227917, "rate_of_change": 0.5269208660662914, "market_dynamics": 0.0935, "expectation": {"probability": 44.3287, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.205096, "high": 0.213467, "low": 0.205096, "close": 0.213467, "volume": 19713}, "trend_line": 0.228244, "activity_lines": {"activity_5": 0.205654, "activity_10": 0.202356, "activity_20": 0.208385, "activity_30": 0.217705}, "trend_signal": 0, "fair_value": 0.431457, "relative_strength": -15.567769, "rate_of_change": -0.4861374526397503, "market_dynamics": -0.282482, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.213467, "high": 0.213467, "low": 0.188354, "close": 0.188354, "volume": 113743}, "trend_line": 0.226017, "activity_lines": {"activity_5": 0.200911, "activity_10": 0.199845, "activity_20": 0.205355, "activity_30": 0.215132}, "trend_signal": 0, "fair_value": 0.429616, "relative_strength": -25.500019, "rate_of_change": -0.975710204868477, "market_dynamics": -0.135512, "expectation": {"probability": 36.626, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.188354, "high": 0.188354, "low": 0.171611, "close": 0.171611, "volume": 100534}, "trend_line": 0.223507, "activity_lines": {"activity_5": 0.190865, "activity_10": 0.19467, "activity_20": 0.20115, "activity_30": 0.211621}, "trend_signal": 0, "fair_value": 0.427676, "relative_strength": -31.040727, "rate_of_change": -1.110535933137766, "market_dynamics": -0.267164, "expectation": {"probability": 36.277, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.167425, "high": 0.179982, "low": 0.167425, "close": 0.179982, "volume": 184635}, "trend_line": 0.221276, "activity_lines": {"activity_5": 0.185563, "activity_10": 0.191702, "activity_20": 0.19814, "activity_30": 0.208813}, "trend_signal": 0, "fair_value": 0.425827, "relative_strength": -27.822457, "rate_of_change": -0.9981790279499124, "market_dynamics": -0.262494, "expectation": {"probability": 34.3811, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.179982, "high": 0.179982, "low": 0.165751, "close": 0.165751, "volume": 200933}, "trend_line": 0.218433, "activity_lines": {"activity_5": 0.176913, "activity_10": 0.186527, "activity_20": 0.194214, "activity_30": 0.205231}, "trend_signal": 0, "fair_value": 0.423901, "relative_strength": -33.102284, "rate_of_change": -1.284820766825147, "market_dynamics": -0.378221, "expectation": {"probability": 36.5819, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.16324, "high": 0.192539, "low": 0.16324, "close": 0.192539, "volume": 202478}, "trend_line": 0.216621, "activity_lines": {"activity_5": 0.179815, "activity_10": 0.186786, "activity_20": 0.193165, "activity_30": 0.203561}, "trend_signal": 0, "fair_value": 0.422199, "relative_strength": -21.679258, "rate_of_change": -0.8295449863344734, "market_dynamics": -0.16889, "expectation": {"probability": 34.6272, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.192539, "high": 0.192539, "low": 0.179982, "close": 0.184168, "volume": 59464}, "trend_line": 0.215644, "activity_lines": {"activity_5": 0.181322, "activity_10": 0.185523, "activity_20": 0.191638, "activity_30": 0.201467}, "trend_signal": 0, "fair_value": 0.420462, "relative_strength": -23.847605, "rate_of_change": -0.451018137669019, "market_dynamics": 0.000442, "expectation": {"probability": 36.1429, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.188354, "high": 0.188354, "low": 0.164077, "close": 0.167425, "volume": 346380}, "trend_line": 0.213551, "activity_lines": {"activity_5": 0.177527, "activity_10": 0.181367, "activity_20": 0.188756, "activity_30": 0.198356}, "trend_signal": 0, "fair_value": 0.418628, "relative_strength": -30.025423, "rate_of_change": -0.9705811429949415, "market_dynamics": 0.029432, "expectation": {"probability": 35.8815, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.167425, "high": 0.171611, "low": 0.164077, "close": 0.167425, "volume": 370643}, "trend_line": 0.211319, "activity_lines": {"activity_5": 0.174011, "activity_10": 0.177821, "activity_20": 0.186173, "activity_30": 0.19538}, "trend_signal": 0, "fair_value": 0.416821, "relative_strength": -29.288833, "rate_of_change": -1.0451835861222771, "market_dynamics": 0.14356, "expectation": {"probability": 34.1109, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.167425, "high": 0.167425, "low": 0.159891, "close": 0.159891, "volume": 109563}, "trend_line": 0.208417, "activity_lines": {"activity_5": 0.16882, "activity_10": 0.173513, "activity_20": 0.183092, "activity_30": 0.192062}, "trend_signal": 0, "fair_value": 0.414986, "relative_strength": -31.077626, "rate_of_change": -1.3732792602652935, "market_dynamics": -0.152756, "expectation": {"probability": 35.9535, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.167425, "high": 0.167425, "low": 0.159054, "close": 0.167425, "volume": 53112}, "trend_line": 0.204929, "activity_lines": {"activity_5": 0.166532, "activity_10": 0.171398, "activity_20": 0.180963, "activity_30": 0.189417}, "trend_signal": 0, "fair_value": 0.41323, "relative_strength": -25.682019, "rate_of_change": -1.6735678951333104, "market_dynamics": -0.274827, "expectation": {"probability": 34.0558, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.166588, "high": 0.166588, "low": 0.159054, "close": 0.164914, "volume": 178421}, "trend_line": 0.201217, "activity_lines": {"activity_5": 0.165081, "activity_10": 0.169663, "activity_20": 0.178734, "activity_30": 0.186836}, "trend_signal": 0, "fair_value": 0.411482, "relative_strength": -24.999267, "rate_of_change": -1.811359056063316, "market_dynamics": -0.406122, "expectation": {"probability": 36.3667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.164914, "high": 0.164914, "low": 0.149009, "close": 0.149009, "volume": 107795}, "trend_line": 0.197674, "activity_lines": {"activity_5": 0.159612, "activity_10": 0.165462, "activity_20": 0.175203, "activity_30": 0.183468}, "trend_signal": 0, "fair_value": 0.409646, "relative_strength": -31.70738, "rate_of_change": -1.7607856195053193, "market_dynamics": -0.687463, "expectation": {"probability": 36.0519, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.150683, "high": 0.150683, "low": 0.13394, "close": 0.13394, "volume": 112993}, "trend_line": 0.193069, "activity_lines": {"activity_5": 0.150348, "activity_10": 0.158932, "activity_20": 0.170523, "activity_30": 0.179356}, "trend_signal": 0, "fair_value": 0.407731, "relative_strength": -36.776723, "rate_of_change": -2.3295931685502382, "market_dynamics": -0.828668, "expectation": {"probability": 35.6837, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.13394, "high": 0.154869, "low": 0.125569, "close": 0.150683, "volume": 512392}, "trend_line": 0.190279, "activity_lines": {"activity_5": 0.148897, "activity_10": 0.156284, "activity_20": 0.167756, "activity_30": 0.176621}, "trend_signal": 0, "fair_value": 0.405959, "relative_strength": -28.116768, "rate_of_change": -1.4450792203823437, "market_dynamics": -0.838504, "expectation": {"probability": 33.663, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.150683, "high": 0.153194, "low": 0.146497, "close": 0.153194, "volume": 234736}, "trend_line": 0.186735, "activity_lines": {"activity_5": 0.148897, "activity_10": 0.154366, "activity_20": 0.165448, "activity_30": 0.174229}, "trend_signal": 0, "fair_value": 0.404227, "relative_strength": -26.289822, "rate_of_change": -1.8625281823007225, "market_dynamics": -0.830502, "expectation": {"probability": 34.2667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.147334, "high": 0.147334, "low": 0.142312, "close": 0.146497, "volume": 75328}, "trend_line": 0.183805, "activity_lines": {"activity_5": 0.147613, "activity_10": 0.151946, "activity_20": 0.16269, "activity_30": 0.171633}, "trend_signal": 0, "fair_value": 0.402474, "relative_strength": -28.275223, "rate_of_change": -1.5690684660079877, "market_dynamics": -0.743857, "expectation": {"probability": 36.5034, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.147334, "high": 0.150683, "low": 0.146497, "close": 0.150683, "volume": 32287}, "trend_line": 0.181154, "activity_lines": {"activity_5": 0.148953, "activity_10": 0.150972, "activity_20": 0.160549, "activity_30": 0.169496}, "trend_signal": 0, "fair_value": 0.400773, "relative_strength": -25.400378, "rate_of_change": -1.442289382769776, "market_dynamics": -0.544111, "expectation": {"probability": 34.6009, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.150683, "high": 0.150683, "low": 0.147334, "close": 0.150683, "volume": 106684}, "trend_line": 0.179061, "activity_lines": {"activity_5": 0.150181, "activity_10": 0.150302, "activity_20": 0.158647, "activity_30": 0.16753}, "trend_signal": 0, "fair_value": 0.399094, "relative_strength": -24.439052, "rate_of_change": -1.1553705686874214, "market_dynamics": -0.392298, "expectation": {"probability": 35.6106, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.15152, "high": 0.15152, "low": 0.150683, "close": 0.150683, "volume": 33027}, "trend_line": 0.177108, "activity_lines": {"activity_5": 0.150292, "activity_10": 0.149937, "activity_20": 0.156985, "activity_30": 0.165699}, "trend_signal": 0, "fair_value": 0.397438, "relative_strength": -21.790906, "rate_of_change": -1.090689764940445, "market_dynamics": -0.413265, "expectation": {"probability": 35.2859, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.150683, "high": 0.15152, "low": 0.142312, "close": 0.142312, "volume": 61891}, "trend_line": 0.175294, "activity_lines": {"activity_5": 0.147614, "activity_10": 0.148217, "activity_20": 0.154785, "activity_30": 0.163454}, "trend_signal": 0, "fair_value": 0.395749, "relative_strength": -23.889374, "rate_of_change": -1.0242338008446725, "market_dynamics": -0.37713, "expectation": {"probability": 36.2314, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.143149, "high": 0.143986, "low": 0.138126, "close": 0.138126, "volume": 68303}, "trend_line": 0.172923, "activity_lines": {"activity_5": 0.144265, "activity_10": 0.146193, "activity_20": 0.152525, "activity_30": 0.161056}, "trend_signal": 0, "fair_value": 0.394054, "relative_strength": -27.731404, "rate_of_change": -1.3525848003924903, "market_dynamics": -0.367366, "expectation": {"probability": 35.9423, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.138963, "high": 0.138963, "low": 0.13394, "close": 0.135615, "volume": 225504}, "trend_line": 0.170467, "activity_lines": {"activity_5": 0.140638, "activity_10": 0.144199, "activity_20": 0.150264, "activity_30": 0.158649}, "trend_signal": 0, "fair_value": 0.392365, "relative_strength": -28.408688, "rate_of_change": -1.4202853293084123, "market_dynamics": -0.42016, "expectation": {"probability": 35.6035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.13394, "high": 0.135615, "low": 0.130592, "close": 0.130592, "volume": 161450}, "trend_line": 0.168123, "activity_lines": {"activity_5": 0.13634, "activity_10": 0.141536, "activity_20": 0.147697, "activity_30": 0.156076}, "trend_signal": 0, "fair_value": 0.390665, "relative_strength": -30.441355, "rate_of_change": -1.375046196624574, "market_dynamics": -0.393601, "expectation": {"probability": 35.2711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.13394, "high": 0.13394, "low": 0.121383, "close": 0.121383, "volume": 328520}, "trend_line": 0.165612, "activity_lines": {"activity_5": 0.130313, "activity_10": 0.137258, "activity_20": 0.144488, "activity_30": 0.153061}, "trend_signal": 0, "fair_value": 0.388928, "relative_strength": -34.732045, "rate_of_change": -1.4935493656430028, "market_dynamics": -0.412049, "expectation": {"probability": 34.9448, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.121383, "high": 0.121383, "low": 0.113012, "close": 0.113012, "volume": 493118}, "trend_line": 0.162961, "activity_lines": {"activity_5": 0.123448, "activity_10": 0.131992, "activity_20": 0.140693, "activity_30": 0.149667}, "trend_signal": 0, "fair_value": 0.387159, "relative_strength": -39.275406, "rate_of_change": -1.6007294157428291, "market_dynamics": -0.50296, "expectation": {"probability": 34.6245, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.113012, "high": 0.117198, "low": 0.104641, "close": 0.104641, "volume": 370527}, "trend_line": 0.160031, "activity_lines": {"activity_5": 0.115747, "activity_10": 0.125934, "activity_20": 0.13648, "activity_30": 0.145905}, "trend_signal": 0, "fair_value": 0.378925, "relative_strength": -43.568494, "rate_of_change": -1.797976202895164, "market_dynamics": -0.700965, "expectation": {"probability": 34.31, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.104641, "high": 0.107152, "low": 0.098781, "close": 0.098781, "volume": 474342}, "trend_line": 0.156626, "activity_lines": {"activity_5": 0.108324, "activity_10": 0.119572, "activity_20": 0.132087, "activity_30": 0.141953}, "trend_signal": 0, "fair_value": 0.37396, "relative_strength": -46.163493, "rate_of_change": -2.127712755653604, "market_dynamics": -0.79516, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.098781, "high": 0.107989, "low": 0.093758, "close": 0.107989, "volume": 322610}, "trend_line": 0.153529, "activity_lines": {"activity_5": 0.106427, "activity_10": 0.115828, "activity_20": 0.128898, "activity_30": 0.138815}, "trend_signal": 0, "fair_value": 0.369564, "relative_strength": -40.906666, "rate_of_change": -1.9773217728857206, "market_dynamics": -0.891793, "expectation": {"probability": 32.2741, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.114686, "high": 0.118872, "low": 0.114686, "close": 0.118872, "volume": 94753}, "trend_line": 0.150655, "activity_lines": {"activity_5": 0.109664, "activity_10": 0.114839, "activity_20": 0.127028, "activity_30": 0.136579}, "trend_signal": 0, "fair_value": 0.365237, "relative_strength": -34.909033, "rate_of_change": -1.871959043568308, "market_dynamics": -0.903098, "expectation": {"probability": 32.8183, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119709, "high": 0.125569, "low": 0.119709, "close": 0.121383, "volume": 316306}, "trend_line": 0.147585, "activity_lines": {"activity_5": 0.113905, "activity_10": 0.114884, "activity_20": 0.125593, "activity_30": 0.134691}, "trend_signal": 0, "fair_value": 0.360621, "relative_strength": -32.588257, "rate_of_change": -2.0377684112707954, "market_dynamics": -0.640936, "expectation": {"probability": 33.6101, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.125569, "high": 0.125569, "low": 0.121383, "close": 0.123058, "volume": 50685}, "trend_line": 0.145409, "activity_lines": {"activity_5": 0.118146, "activity_10": 0.115615, "activity_20": 0.124537, "activity_30": 0.133109}, "trend_signal": 0, "fair_value": 0.356118, "relative_strength": -31.375511, "rate_of_change": -1.4744045804112773, "market_dynamics": -0.463457, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.121383, "high": 0.121383, "low": 0.118035, "close": 0.121383, "volume": 21761}, "trend_line": 0.143735, "activity_lines": {"activity_5": 0.120602, "activity_10": 0.116315, "activity_20": 0.12352, "activity_30": 0.131559}, "trend_signal": 0, "fair_value": 0.35135, "relative_strength": -30.099884, "rate_of_change": -1.151235480609872, "market_dynamics": -0.178346, "expectation": {"probability": 35.7446, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.123058, "high": 0.125569, "low": 0.117198, "close": 0.125569, "volume": 92844}, "trend_line": 0.141921, "activity_lines": {"activity_5": 0.122946, "activity_10": 0.118035, "activity_20": 0.123034, "activity_30": 0.130387}, "trend_signal": 0, "fair_value": 0.346761, "relative_strength": -27.807275, "rate_of_change": -1.2620447351028004, "market_dynamics": 0.170808, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.125569, "high": 0.125569, "low": 0.120546, "close": 0.124732, "volume": 72372}, "trend_line": 0.140554, "activity_lines": {"activity_5": 0.123839, "activity_10": 0.119694, "activity_20": 0.122508, "activity_30": 0.129278}, "trend_signal": 0, "fair_value": 0.342166, "relative_strength": -27.630614, "rate_of_change": -0.9632119277626141, "market_dynamics": 0.320729, "expectation": {"probability": 35.3965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.124732, "high": 0.124732, "low": 0.123058, "close": 0.123058, "volume": 20789}, "trend_line": 0.138238, "activity_lines": {"activity_5": 0.123783, "activity_10": 0.120988, "activity_20": 0.121945, "activity_30": 0.128149}, "trend_signal": 0, "fair_value": 0.337714, "relative_strength": -27.028495, "rate_of_change": -1.6477652717105256, "market_dynamics": 0.506246, "expectation": {"probability": 34.8593, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.123058, "high": 0.124732, "low": 0.121383, "close": 0.121383, "volume": 112130}, "trend_line": 0.136145, "activity_lines": {"activity_5": 0.123058, "activity_10": 0.121794, "activity_20": 0.121367, "activity_30": 0.127061}, "trend_signal": 0, "fair_value": 0.333179, "relative_strength": -26.279344, "rate_of_change": -1.5140554695525192, "market_dynamics": 0.657181, "expectation": {"probability": 34.5547, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.122221, "high": 0.123895, "low": 0.115524, "close": 0.115524, "volume": 204504}, "trend_line": 0.134415, "activity_lines": {"activity_5": 0.120491, "activity_10": 0.121231, "activity_20": 0.120351, "activity_30": 0.125731}, "trend_signal": 0, "fair_value": 0.328759, "relative_strength": -28.643159, "rate_of_change": -1.2707040287928177, "market_dynamics": 0.6813, "expectation": {"probability": 33.9787, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.117198, "high": 0.118872, "low": 0.116361, "close": 0.118872, "volume": 58095}, "trend_line": 0.132796, "activity_lines": {"activity_5": 0.11943, "activity_10": 0.120972, "activity_20": 0.119821, "activity_30": 0.124728}, "trend_signal": 0, "fair_value": 0.32431, "relative_strength": -25.733411, "rate_of_change": -1.2044786668154666, "market_dynamics": 0.678597, "expectation": {"probability": 33.5119, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.117198, "high": 0.121383, "low": 0.117198, "close": 0.120546, "volume": 25599}, "trend_line": 0.131485, "activity_lines": {"activity_5": 0.119374, "activity_10": 0.12082, "activity_20": 0.119601, "activity_30": 0.123938}, "trend_signal": 0, "fair_value": 0.319923, "relative_strength": -24.810107, "rate_of_change": -0.9872285309798537, "market_dynamics": 0.686218, "expectation": {"probability": 34.0224, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.120546, "high": 0.125569, "low": 0.112175, "close": 0.112175, "volume": 153439}, "trend_line": 0.129643, "activity_lines": {"activity_5": 0.116807, "activity_10": 0.119116, "activity_20": 0.118728, "activity_30": 0.122692}, "trend_signal": 0, "fair_value": 0.315329, "relative_strength": -28.209018, "rate_of_change": -1.4009202570635302, "market_dynamics": 0.686504, "expectation": {"probability": 34.4515, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.111338, "high": 0.111338, "low": 0.10213, "close": 0.104641, "volume": 95663}, "trend_line": 0.127634, "activity_lines": {"activity_5": 0.112454, "activity_10": 0.116208, "activity_20": 0.117281, "activity_30": 0.121079}, "trend_signal": 0, "fair_value": 0.31084, "relative_strength": -33.312291, "rate_of_change": -1.5496401656857761, "market_dynamics": 0.587823, "expectation": {"probability": 34.3476, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.105478, "high": 0.108827, "low": 0.105478, "close": 0.107152, "volume": 13841}, "trend_line": 0.126239, "activity_lines": {"activity_5": 0.110054, "activity_10": 0.114093, "activity_20": 0.116233, "activity_30": 0.119758}, "trend_signal": 0, "fair_value": 0.306418, "relative_strength": -31.653861, "rate_of_change": -1.0929689581146147, "market_dynamics": 0.394422, "expectation": {"probability": 34.2006, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.108827, "high": 0.117198, "low": 0.107152, "close": 0.108827, "volume": 1313125}, "trend_line": 0.125402, "activity_lines": {"activity_5": 0.108771, "activity_10": 0.11254, "activity_20": 0.11548, "activity_30": 0.118634}, "trend_signal": 0, "fair_value": 0.302007, "relative_strength": -29.145992, "rate_of_change": -0.6630280658116563, "market_dynamics": 0.287335, "expectation": {"probability": 34.6915, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.107989, "high": 0.108827, "low": 0.099618, "close": 0.100455, "volume": 245984}, "trend_line": 0.123727, "activity_lines": {"activity_5": 0.105366, "activity_10": 0.10977, "activity_20": 0.114033, "activity_30": 0.117025}, "trend_signal": 0, "fair_value": 0.297593, "relative_strength": -33.229684, "rate_of_change": -1.3357043747308732, "market_dynamics": -0.048568, "expectation": {"probability": 36.0493, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.098781, "high": 0.100455, "low": 0.094595, "close": 0.095433, "volume": 123169}, "trend_line": 0.121802, "activity_lines": {"activity_5": 0.101627, "activity_10": 0.106528, "activity_20": 0.112207, "activity_30": 0.115199}, "trend_signal": 0, "fair_value": 0.293147, "relative_strength": -34.97299, "rate_of_change": -1.5558447226555319, "market_dynamics": -0.346607, "expectation": {"probability": 35.8475, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.095433, "high": 0.104641, "low": 0.095433, "close": 0.104641, "volume": 1652137}, "trend_line": 0.120407, "activity_lines": {"activity_5": 0.102074, "activity_10": 0.105463, "activity_20": 0.111342, "activity_30": 0.114092}, "trend_signal": 0, "fair_value": 0.288913, "relative_strength": -27.916434, "rate_of_change": -1.145301390781755, "market_dynamics": -0.297689, "expectation": {"probability": 35.4857, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.104641, "high": 0.107301, "low": 0.100207, "close": 0.105528, "volume": 768710}, "trend_line": 0.118902, "activity_lines": {"activity_5": 0.102816, "activity_10": 0.104863, "activity_20": 0.110561, "activity_30": 0.113132}, "trend_signal": 0, "fair_value": 0.284839, "relative_strength": -27.27876, "rate_of_change": -1.2499273298064117, "market_dynamics": -0.382474, "expectation": {"probability": 35.9492, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.105528, "high": 0.110848, "low": 0.105528, "close": 0.109075, "volume": 438331}, "trend_line": 0.117515, "activity_lines": {"activity_5": 0.104849, "activity_10": 0.10509, "activity_20": 0.110087, "activity_30": 0.112498}, "trend_signal": 0, "fair_value": 0.280787, "relative_strength": -22.828786, "rate_of_change": -1.1665068712048574, "market_dynamics": -0.210971, "expectation": {"probability": 36.4932, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.110848, "high": 0.110848, "low": 0.108188, "close": 0.109962, "volume": 2173840}, "trend_line": 0.116157, "activity_lines": {"activity_5": 0.107161, "activity_10": 0.105656, "activity_20": 0.109691, "activity_30": 0.112011}, "trend_signal": 0, "fair_value": 0.276894, "relative_strength": -20.921584, "rate_of_change": -1.1555971578096398, "market_dynamics": 0.169195, "expectation": {"probability": 36.0615, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.109962, "high": 0.109962, "low": 0.104641, "close": 0.106414, "volume": 691649}, "trend_line": 0.114961, "activity_lines": {"activity_5": 0.107656, "activity_10": 0.10577, "activity_20": 0.109, "activity_30": 0.111383}, "trend_signal": 0, "fair_value": 0.272927, "relative_strength": -23.025599, "rate_of_change": -1.0296409170347054, "market_dynamics": 0.186212, "expectation": {"probability": 36.4019, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.105528, "high": 0.110848, "low": 0.102867, "close": 0.110848, "volume": 31659287}, "trend_line": 0.114051, "activity_lines": {"activity_5": 0.108897, "activity_10": 0.106795, "activity_20": 0.108802, "activity_30": 0.111117}, "trend_signal": 0, "fair_value": 0.268988, "relative_strength": -19.337726, "rate_of_change": -0.7915727942519586, "market_dynamics": 0.455694, "expectation": {"probability": 36.3562, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.112622, "high": 0.145433, "low": 0.112622, "close": 0.142773, "volume": 386372}, "trend_line": 0.11429, "activity_lines": {"activity_5": 0.120367, "activity_10": 0.113511, "activity_20": 0.111704, "activity_30": 0.11297}, "trend_signal": 0, "fair_value": 0.265273, "relative_strength": 5.072679, "rate_of_change": 0.20955537435007418, "market_dynamics": 0.84251, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.142773, "high": 0.142773, "low": 0.129471, "close": 0.133018, "volume": 591311}, "trend_line": 0.114371, "activity_lines": {"activity_5": 0.126101, "activity_10": 0.117806, "activity_20": 0.113574, "activity_30": 0.114178}, "trend_signal": 0, "fair_value": 0.261494, "relative_strength": -1.388995, "rate_of_change": 0.07087234228716226, "market_dynamics": 1.062731, "expectation": {"probability": 37.6866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.132131, "high": 0.14632, "low": 0.125037, "close": 0.144546, "volume": 951663}, "trend_line": 0.115143, "activity_lines": {"activity_5": 0.134082, "activity_10": 0.123757, "activity_20": 0.116507, "activity_30": 0.116125}, "trend_signal": 1, "fair_value": 0.25779, "relative_strength": 9.246469, "rate_of_change": 0.6749962840230433, "market_dynamics": 1.443643, "expectation": {"probability": 23.908, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.144546, "high": 0.190659, "low": 0.144546, "close": 0.163169, "volume": 347747}, "trend_line": 0.116815, "activity_lines": {"activity_5": 0.145965, "activity_10": 0.132292, "activity_20": 0.121118, "activity_30": 0.119224}, "trend_signal": 1, "fair_value": 0.254257, "relative_strength": 23.199258, "rate_of_change": 1.4521073795193862, "market_dynamics": 1.606783, "expectation": {"probability": 26.4444, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.163169, "high": 0.186225, "low": 0.159622, "close": 0.16849, "volume": 405067}, "trend_line": 0.118943, "activity_lines": {"activity_5": 0.155838, "activity_10": 0.140564, "activity_20": 0.126046, "activity_30": 0.122558}, "trend_signal": 1, "fair_value": 0.251221, "relative_strength": 26.285625, "rate_of_change": 1.8216838590934308, "market_dynamics": 1.610692, "expectation": {"probability": 31.185, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.166716, "high": 0.177357, "low": 0.165829, "close": 0.177357, "volume": 238914}, "trend_line": 0.121562, "activity_lines": {"activity_5": 0.164824, "activity_10": 0.149287, "activity_20": 0.131594, "activity_30": 0.126326}, "trend_signal": 1, "fair_value": 0.24783, "relative_strength": 29.516128, "rate_of_change": 2.2018950253482847, "market_dynamics": 1.631155, "expectation": {"probability": 36.3454, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.177357, "high": 0.181791, "low": 0.16849, "close": 0.17381, "volume": 370255}, "trend_line": 0.123756, "activity_lines": {"activity_5": 0.170322, "activity_10": 0.156058, "activity_20": 0.13651, "activity_30": 0.129697}, "trend_signal": 1, "fair_value": 0.244724, "relative_strength": 25.245087, "rate_of_change": 1.8048403283920975, "market_dynamics": 1.570806, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.175584, "high": 0.181791, "low": 0.172037, "close": 0.181791, "volume": 630333}, "trend_line": 0.125854, "activity_lines": {"activity_5": 0.175761, "activity_10": 0.163104, "activity_20": 0.141924, "activity_30": 0.133441}, "trend_signal": 1, "fair_value": 0.242803, "relative_strength": 30.585358, "rate_of_change": 1.695271340379447, "market_dynamics": 1.52923, "expectation": {"probability": 37.8571, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.181791, "high": 0.195093, "low": 0.177357, "close": 0.195093, "volume": 160935}, "trend_line": 0.128311, "activity_lines": {"activity_5": 0.183151, "activity_10": 0.171263, "activity_20": 0.148313, "activity_30": 0.137908}, "trend_signal": 1, "fair_value": 0.241017, "relative_strength": 38.585424, "rate_of_change": 1.9522621450251996, "market_dynamics": 1.502743, "expectation": {"probability": 40.6143, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.195093, "high": 0.199527, "low": 0.177357, "close": 0.195093, "volume": 410035}, "trend_line": 0.130712, "activity_lines": {"activity_5": 0.188412, "activity_10": 0.177809, "activity_20": 0.154308, "activity_30": 0.142217}, "trend_signal": 1, "fair_value": 0.239438, "relative_strength": 40.378247, "rate_of_change": 1.8712347343563578, "market_dynamics": 1.485463, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.199527, "high": 0.199527, "low": 0.177357, "close": 0.177357, "volume": 423214}, "trend_line": 0.132578, "activity_lines": {"activity_5": 0.185989, "activity_10": 0.179598, "activity_20": 0.158182, "activity_30": 0.145226}, "trend_signal": 1, "fair_value": 0.237848, "relative_strength": 22.861468, "rate_of_change": 1.4275659465083592, "market_dynamics": 1.365731, "expectation": {"probability": 48.1663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.181791, "high": 0.195093, "low": 0.177357, "close": 0.195093, "volume": 202525}, "trend_line": 0.134895, "activity_lines": {"activity_5": 0.189477, "activity_10": 0.183984, "activity_20": 0.163412, "activity_30": 0.149259}, "trend_signal": 1, "fair_value": 0.236423, "relative_strength": 37.004574, "rate_of_change": 1.7476504397411226, "market_dynamics": 1.291722, "expectation": {"probability": 39.911, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.195093, "high": 0.195093, "low": 0.174697, "close": 0.174697, "volume": 186512}, "trend_line": 0.136561, "activity_lines": {"activity_5": 0.184747, "activity_10": 0.183532, "activity_20": 0.166288, "activity_30": 0.151827}, "trend_signal": 1, "fair_value": 0.234919, "relative_strength": 23.261249, "rate_of_change": 1.2350346565847519, "market_dynamics": 1.053362, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.175584, "high": 0.181791, "low": 0.175584, "close": 0.175584, "volume": 253857}, "trend_line": 0.138312, "activity_lines": {"activity_5": 0.180786, "activity_10": 0.182694, "activity_20": 0.168895, "activity_30": 0.154345}, "trend_signal": 1, "fair_value": 0.233111, "relative_strength": 21.804654, "rate_of_change": 1.282210880119509, "market_dynamics": 0.774015, "expectation": {"probability": 40.3557, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.177357, "high": 0.177357, "low": 0.155188, "close": 0.155188, "volume": 47674}, "trend_line": 0.139438, "activity_lines": {"activity_5": 0.171327, "activity_10": 0.177922, "activity_20": 0.169178, "activity_30": 0.155434}, "trend_signal": 1, "fair_value": 0.231276, "relative_strength": 6.046466, "rate_of_change": 0.8141014517901671, "market_dynamics": 0.417309, "expectation": {"probability": 48.927, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.155188, "high": 0.159622, "low": 0.150754, "close": 0.159622, "volume": 121769}, "trend_line": 0.140908, "activity_lines": {"activity_5": 0.166007, "activity_10": 0.174197, "activity_20": 0.169642, "activity_30": 0.156736}, "trend_signal": 1, "fair_value": 0.229572, "relative_strength": 12.299727, "rate_of_change": 1.054231988410619, "market_dynamics": 0.009274, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.159622, "high": 0.172924, "low": 0.156961, "close": 0.156961, "volume": 154759}, "trend_line": 0.142178, "activity_lines": {"activity_5": 0.160981, "activity_10": 0.170311, "activity_20": 0.169596, "activity_30": 0.157771}, "trend_signal": 1, "fair_value": 0.227851, "relative_strength": 10.683452, "rate_of_change": 0.9012973003661917, "market_dynamics": -0.267978, "expectation": {"probability": 49.9351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.156075, "high": 0.159622, "low": 0.14898, "close": 0.14898, "volume": 259860}, "trend_line": 0.143126, "activity_lines": {"activity_5": 0.155838, "activity_10": 0.165281, "activity_20": 0.168561, "activity_30": 0.15821}, "trend_signal": 1, "fair_value": 0.226131, "relative_strength": 3.973903, "rate_of_change": 0.6667698237420728, "market_dynamics": -0.540742, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.147207, "high": 0.172924, "low": 0.14366, "close": 0.16849, "volume": 629800}, "trend_line": 0.145003, "activity_lines": {"activity_5": 0.158912, "activity_10": 0.164394, "activity_20": 0.169199, "activity_30": 0.159847}, "trend_signal": 1, "fair_value": 0.224432, "relative_strength": 15.574632, "rate_of_change": 1.3114318851920614, "market_dynamics": -0.524606, "expectation": {"probability": 52.0151, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.16849, "high": 0.16849, "low": 0.14632, "close": 0.150754, "volume": 277813}, "trend_line": 0.14654, "activity_lines": {"activity_5": 0.156548, "activity_10": 0.160767, "activity_20": 0.167852, "activity_30": 0.160218}, "trend_signal": 1, "fair_value": 0.22262, "relative_strength": 3.927549, "rate_of_change": 1.0599780694192606, "market_dynamics": -0.592398, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.151641, "high": 0.162282, "low": 0.150754, "close": 0.153414, "volume": 132196}, "trend_line": 0.148082, "activity_lines": {"activity_5": 0.155365, "activity_10": 0.158429, "activity_20": 0.166568, "activity_30": 0.160661}, "trend_signal": 1, "fair_value": 0.220928, "relative_strength": 6.412333, "rate_of_change": 1.0522724170874762, "market_dynamics": -0.621329, "expectation": {"probability": 51.5864, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.153414, "high": 0.156075, "low": 0.149867, "close": 0.150754, "volume": 54168}, "trend_line": 0.14948, "activity_lines": {"activity_5": 0.15371, "activity_10": 0.156042, "activity_20": 0.16498, "activity_30": 0.160834}, "trend_signal": 1, "fair_value": 0.219168, "relative_strength": 6.411116, "rate_of_change": 0.944071527937231, "market_dynamics": -0.628072, "expectation": {"probability": 47.4519, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.150754, "high": 0.159622, "low": 0.150754, "close": 0.159622, "volume": 146221}, "trend_line": 0.151452, "activity_lines": {"activity_5": 0.155424, "activity_10": 0.156075, "activity_20": 0.164153, "activity_30": 0.161488}, "trend_signal": 1, "fair_value": 0.217515, "relative_strength": 10.747031, "rate_of_change": 1.3192400321113202, "market_dynamics": -0.694985, "expectation": {"probability": 51.2115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.159622, "high": 0.16849, "low": 0.155188, "close": 0.16849, "volume": 156118}, "trend_line": 0.153887, "activity_lines": {"activity_5": 0.159385, "activity_10": 0.157993, "activity_20": 0.164098, "activity_30": 0.162587}, "trend_signal": 1, "fair_value": 0.216023, "relative_strength": 17.367491, "rate_of_change": 1.6077701185854216, "market_dynamics": -0.628987, "expectation": {"probability": 52.5696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.172924, "high": 0.199527, "low": 0.169376, "close": 0.199527, "volume": 697835}, "trend_line": 0.15705, "activity_lines": {"activity_5": 0.173692, "activity_10": 0.165684, "activity_20": 0.166974, "activity_30": 0.165532}, "trend_signal": 1, "fair_value": 0.214677, "relative_strength": 34.163106, "rate_of_change": 2.0554042901609617, "market_dynamics": -0.319207, "expectation": {"probability": 54.0933, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.199527, "high": 0.199527, "low": 0.17381, "close": 0.17381, "volume": 460617}, "trend_line": 0.159326, "activity_lines": {"activity_5": 0.176175, "activity_10": 0.167893, "activity_20": 0.167252, "activity_30": 0.166613}, "trend_signal": 1, "fair_value": 0.213322, "relative_strength": 15.989852, "rate_of_change": 1.4492199936326011, "market_dynamics": -0.141503, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.167603, "high": 0.170949, "low": 0.159622, "close": 0.170949, "volume": 821548}, "trend_line": 0.161389, "activity_lines": {"activity_5": 0.176345, "activity_10": 0.169324, "activity_20": 0.167275, "activity_30": 0.167363}, "trend_signal": 1, "fair_value": 0.212052, "relative_strength": 15.550239, "rate_of_change": 1.2948294691387527, "market_dynamics": 0.122456, "expectation": {"probability": 49.5719, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.170949, "high": 0.171868, "low": 0.164515, "close": 0.165434, "volume": 124451}, "trend_line": 0.163238, "activity_lines": {"activity_5": 0.173329, "activity_10": 0.169497, "activity_20": 0.166787, "activity_30": 0.167624}, "trend_signal": 1, "fair_value": 0.210564, "relative_strength": 11.487324, "rate_of_change": 1.1456790735428, "market_dynamics": 0.175407, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.165434, "high": 0.197602, "low": 0.158082, "close": 0.188411, "volume": 511606}, "trend_line": 0.165971, "activity_lines": {"activity_5": 0.177586, "activity_10": 0.173549, "activity_20": 0.168565, "activity_30": 0.169248}, "trend_signal": 1, "fair_value": 0.209432, "relative_strength": 24.403493, "rate_of_change": 1.6742425170609865, "market_dynamics": 0.234542, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.188411, "high": 0.188411, "low": 0.175544, "close": 0.188411, "volume": 70959}, "trend_line": 0.168556, "activity_lines": {"activity_5": 0.180514, "activity_10": 0.177239, "activity_20": 0.170374, "activity_30": 0.170696}, "trend_signal": 1, "fair_value": 0.20817, "relative_strength": 20.74314, "rate_of_change": 1.557501009212455, "market_dynamics": 0.339215, "expectation": {"probability": 49.0397, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.188411, "high": 0.193007, "low": 0.188411, "close": 0.188411, "volume": 294536}, "trend_line": 0.170078, "activity_lines": {"activity_5": 0.184183, "activity_10": 0.180245, "activity_20": 0.172215, "activity_30": 0.171977}, "trend_signal": 1, "fair_value": 0.206882, "relative_strength": 21.205486, "rate_of_change": 0.9029640000949213, "market_dynamics": 0.383485, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.188411, "high": 0.193007, "low": 0.170949, "close": 0.181978, "volume": 394195}, "trend_line": 0.17171, "activity_lines": {"activity_5": 0.184735, "activity_10": 0.181444, "activity_20": 0.173391, "activity_30": 0.172744}, "trend_signal": 1, "fair_value": 0.205709, "relative_strength": 17.915353, "rate_of_change": 0.9595597314173464, "market_dynamics": 0.574426, "expectation": {"probability": 46.5625, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.181978, "high": 0.181978, "low": 0.177382, "close": 0.181059, "volume": 101803}, "trend_line": 0.172927, "activity_lines": {"activity_5": 0.184245, "activity_10": 0.181908, "activity_20": 0.174542, "activity_30": 0.173348}, "trend_signal": 1, "fair_value": 0.20453, "relative_strength": 14.601795, "rate_of_change": 0.7087531302777916, "market_dynamics": 0.401506, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.177382, "high": 0.181978, "low": 0.17003, "close": 0.178301, "volume": 207443}, "trend_line": 0.173431, "activity_lines": {"activity_5": 0.181794, "activity_10": 0.181482, "activity_20": 0.1754, "activity_30": 0.173694}, "trend_signal": 1, "fair_value": 0.203437, "relative_strength": 13.208572, "rate_of_change": 0.29145246259982793, "market_dynamics": 0.364768, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.178301, "high": 0.178301, "low": 0.169111, "close": 0.17003, "volume": 191338}, "trend_line": 0.173482, "activity_lines": {"activity_5": 0.17726, "activity_10": 0.179373, "activity_20": 0.175457, "activity_30": 0.173475}, "trend_signal": 0, "fair_value": 0.202135, "relative_strength": 7.753036, "rate_of_change": 0.029406507487124846, "market_dynamics": 0.184417, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.169111, "high": 0.17922, "low": 0.169111, "close": 0.17922, "volume": 1142250}, "trend_line": 0.173544, "activity_lines": {"activity_5": 0.177015, "activity_10": 0.179471, "activity_20": 0.176319, "activity_30": 0.173845}, "trend_signal": 1, "fair_value": 0.20097, "relative_strength": 13.760391, "rate_of_change": 0.03573857806573967, "market_dynamics": 0.188235, "expectation": {"probability": 39.206, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.177382, "high": 0.17922, "low": 0.174625, "close": 0.17922, "volume": 141332}, "trend_line": 0.173725, "activity_lines": {"activity_5": 0.177382, "activity_10": 0.179471, "activity_20": 0.177088, "activity_30": 0.174211}, "trend_signal": 1, "fair_value": 0.199857, "relative_strength": 12.388802, "rate_of_change": 0.10429631678420845, "market_dynamics": 0.106794, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.174625, "high": 0.193007, "low": 0.174625, "close": 0.183816, "volume": 2258288}, "trend_line": 0.173792, "activity_lines": {"activity_5": 0.179465, "activity_10": 0.180156, "activity_20": 0.178188, "activity_30": 0.174862}, "trend_signal": 1, "fair_value": 0.198851, "relative_strength": 16.577442, "rate_of_change": 0.03856670024464613, "market_dynamics": 0.134207, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.188411, "high": 0.202197, "low": 0.183816, "close": 0.193007, "volume": 1639746}, "trend_line": 0.173723, "activity_lines": {"activity_5": 0.184429, "activity_10": 0.182178, "activity_20": 0.179998, "activity_30": 0.176102}, "trend_signal": 1, "fair_value": 0.197905, "relative_strength": 22.881938, "rate_of_change": -0.039702633032598446, "market_dynamics": 0.260591, "expectation": {"probability": 40.1563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.197602, "high": 0.202197, "low": 0.193007, "close": 0.193007, "volume": 623072}, "trend_line": 0.173653, "activity_lines": {"activity_5": 0.188411, "activity_10": 0.184117, "activity_20": 0.181691, "activity_30": 0.177346}, "trend_signal": 1, "fair_value": 0.19701, "relative_strength": 23.837809, "rate_of_change": -0.0402940313026984, "market_dynamics": 0.282755, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.193007, "high": 0.202197, "low": 0.193007, "close": 0.202197, "volume": 283169}, "trend_line": 0.174481, "activity_lines": {"activity_5": 0.193926, "activity_10": 0.187643, "activity_20": 0.184058, "activity_30": 0.179188}, "trend_signal": 1, "fair_value": 0.196304, "relative_strength": 29.766549, "rate_of_change": 0.4768129545703186, "market_dynamics": 0.588231, "expectation": {"probability": 41.9534, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.206793, "high": 0.206793, "low": 0.193007, "close": 0.193007, "volume": 196096}, "trend_line": 0.174412, "activity_lines": {"activity_5": 0.194845, "activity_10": 0.189247, "activity_20": 0.185317, "activity_30": 0.180383}, "trend_signal": 1, "fair_value": 0.195514, "relative_strength": 24.078128, "rate_of_change": -0.03954585313013207, "market_dynamics": 0.641423, "expectation": {"probability": 45.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.193007, "high": 0.211388, "low": 0.193007, "close": 0.206793, "volume": 161605}, "trend_line": 0.175482, "activity_lines": {"activity_5": 0.19944, "activity_10": 0.193157, "activity_20": 0.187688, "activity_30": 0.182472}, "trend_signal": 1, "fair_value": 0.194838, "relative_strength": 29.511685, "rate_of_change": 0.613489897484111, "market_dynamics": 0.760723, "expectation": {"probability": 41.9287, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.206793, "high": 0.215984, "low": 0.197602, "close": 0.211388, "volume": 149067}, "trend_line": 0.176675, "activity_lines": {"activity_5": 0.204036, "activity_10": 0.197435, "activity_20": 0.190273, "activity_30": 0.184789}, "trend_signal": 1, "fair_value": 0.194191, "relative_strength": 31.461414, "rate_of_change": 0.6798418071369141, "market_dynamics": 0.872084, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.211388, "high": 0.261938, "low": 0.197602, "close": 0.257342, "volume": 329659}, "trend_line": 0.18008, "activity_lines": {"activity_5": 0.222723, "activity_10": 0.209467, "activity_20": 0.197029, "activity_30": 0.189993}, "trend_signal": 1, "fair_value": 0.193761, "relative_strength": 59.750581, "rate_of_change": 1.9272675817178386, "market_dynamics": 1.030224, "expectation": {"probability": 44.9851, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.257342, "high": 0.261938, "low": 0.243556, "close": 0.243556, "volume": 202332}, "trend_line": 0.182878, "activity_lines": {"activity_5": 0.232527, "activity_10": 0.217404, "activity_20": 0.202197, "activity_30": 0.194088}, "trend_signal": 1, "fair_value": 0.193216, "relative_strength": 47.407278, "rate_of_change": 1.5537538871612744, "market_dynamics": 1.274804, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.248151, "high": 0.261938, "low": 0.248151, "close": 0.257342, "volume": 164350}, "trend_line": 0.186224, "activity_lines": {"activity_5": 0.244169, "activity_10": 0.226678, "activity_20": 0.208346, "activity_30": 0.198892}, "trend_signal": 1, "fair_value": 0.192682, "relative_strength": 54.330058, "rate_of_change": 1.8296350572512756, "market_dynamics": 1.437748, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.252747, "high": 0.261938, "low": 0.248151, "close": 0.252747, "volume": 727622}, "trend_line": 0.189683, "activity_lines": {"activity_5": 0.24999, "activity_10": 0.233697, "activity_20": 0.213647, "activity_30": 0.203184}, "trend_signal": 1, "fair_value": 0.192326, "relative_strength": 45.411807, "rate_of_change": 1.8574405017613143, "market_dynamics": 1.561002, "expectation": {"probability": 50.815, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.252747, "high": 0.252747, "low": 0.248151, "close": 0.252747, "volume": 251221}, "trend_line": 0.192491, "activity_lines": {"activity_5": 0.252747, "activity_10": 0.239462, "activity_20": 0.218531, "activity_30": 0.207253}, "trend_signal": 1, "fair_value": 0.192074, "relative_strength": 40.154971, "rate_of_change": 1.4803646083202, "market_dynamics": 1.483033, "expectation": {"probability": 46.6938, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.252747, "high": 0.252747, "low": 0.248151, "close": 0.252747, "volume": 311514}, "trend_line": 0.195891, "activity_lines": {"activity_5": 0.252747, "activity_10": 0.244141, "activity_20": 0.223109, "activity_30": 0.21114}, "trend_signal": 1, "fair_value": 0.191745, "relative_strength": 36.264153, "rate_of_change": 1.7663163472578014, "market_dynamics": 1.412105, "expectation": {"probability": 45.4906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.257342, "high": 0.266533, "low": 0.248151, "close": 0.257342, "volume": 662985}, "trend_line": 0.199356, "activity_lines": {"activity_5": 0.254585, "activity_10": 0.248569, "activity_20": 0.227818, "activity_30": 0.215105}, "trend_signal": 1, "fair_value": 0.191522, "relative_strength": 38.740771, "rate_of_change": 1.7688408349541305, "market_dynamics": 1.375742, "expectation": {"probability": 43.2937, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.261938, "high": 0.261938, "low": 0.248151, "close": 0.248151, "volume": 494813}, "trend_line": 0.202602, "activity_lines": {"activity_5": 0.25244, "activity_10": 0.250324, "activity_20": 0.231323, "activity_30": 0.218253}, "trend_signal": 1, "fair_value": 0.191108, "relative_strength": 33.838995, "rate_of_change": 1.6282429422741223, "market_dynamics": 1.188145, "expectation": {"probability": 48.2639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.248151, "high": 0.274372, "low": 0.245989, "close": 0.274372, "volume": 350078}, "trend_line": 0.206427, "activity_lines": {"activity_5": 0.259649, "activity_10": 0.255843, "activity_20": 0.237011, "activity_30": 0.222883}, "trend_signal": 1, "fair_value": 0.190836, "relative_strength": 44.455102, "rate_of_change": 1.8879379275624104, "market_dynamics": 1.14753, "expectation": {"probability": 43.4008, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.279103, "high": 0.293294, "low": 0.274372, "close": 0.279103, "volume": 950013}, "trend_line": 0.210114, "activity_lines": {"activity_5": 0.266992, "activity_10": 0.260994, "activity_20": 0.242705, "activity_30": 0.227572}, "trend_signal": 1, "fair_value": 0.190831, "relative_strength": 45.036472, "rate_of_change": 1.7861035620340342, "market_dynamics": 1.219427, "expectation": {"probability": 44.5678, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.283833, "high": 0.288564, "low": 0.274372, "close": 0.288564, "volume": 620644}, "trend_line": 0.213082, "activity_lines": {"activity_5": 0.275733, "activity_10": 0.266634, "activity_20": 0.24882, "activity_30": 0.232633}, "trend_signal": 1, "fair_value": 0.190861, "relative_strength": 47.797313, "rate_of_change": 1.412566511512797, "market_dynamics": 1.241156, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.302756, "high": 0.321678, "low": 0.283833, "close": 0.316947, "volume": 2332346}, "trend_line": 0.217853, "activity_lines": {"activity_5": 0.291546, "activity_10": 0.276866, "activity_20": 0.257074, "activity_30": 0.239334}, "trend_signal": 1, "fair_value": 0.190861, "relative_strength": 59.917363, "rate_of_change": 2.2390441238584193, "market_dynamics": 1.533891, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.312217, "high": 0.316947, "low": 0.307486, "close": 0.316947, "volume": 295217}, "trend_line": 0.22272, "activity_lines": {"activity_5": 0.303386, "activity_10": 0.285765, "activity_20": 0.264672, "activity_30": 0.245727}, "trend_signal": 1, "fair_value": 0.190993, "relative_strength": 55.621991, "rate_of_change": 2.234075270939583, "market_dynamics": 1.69889, "expectation": {"probability": 49.4588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.312217, "high": 0.331139, "low": 0.312217, "close": 0.331139, "volume": 562171}, "trend_line": 0.228243, "activity_lines": {"activity_5": 0.31537, "activity_10": 0.29616, "activity_20": 0.272965, "activity_30": 0.252722}, "trend_signal": 1, "fair_value": 0.191164, "relative_strength": 61.380086, "rate_of_change": 2.4797952586206895, "market_dynamics": 1.798654, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.335869, "high": 0.383175, "low": 0.321678, "close": 0.378444, "volume": 792689}, "trend_line": 0.234578, "activity_lines": {"activity_5": 0.339338, "activity_10": 0.31373, "activity_20": 0.285063, "activity_30": 0.262412}, "trend_signal": 1, "fair_value": 0.191691, "relative_strength": 78.418743, "rate_of_change": 2.775550619296104, "market_dynamics": 1.948805, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.387906, "high": 0.397367, "low": 0.368983, "close": 0.368983, "volume": 353472}, "trend_line": 0.240597, "activity_lines": {"activity_5": 0.35353, "activity_10": 0.327295, "activity_20": 0.295376, "activity_30": 0.271084}, "trend_signal": 1, "fair_value": 0.192156, "relative_strength": 71.521452, "rate_of_change": 2.565884268772006, "market_dynamics": 1.927535, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.373714, "high": 0.378444, "low": 0.373714, "close": 0.378444, "volume": 697232}, "trend_line": 0.246931, "activity_lines": {"activity_5": 0.365514, "activity_10": 0.340467, "activity_20": 0.305752, "activity_30": 0.279977}, "trend_signal": 1, "fair_value": 0.192736, "relative_strength": 74.80907, "rate_of_change": 2.632618029318739, "market_dynamics": 1.976623, "expectation": {"probability": 48.3367, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.368983, "high": 0.378444, "low": 0.359522, "close": 0.378444, "volume": 10738916}, "trend_line": 0.25348, "activity_lines": {"activity_5": 0.373398, "activity_10": 0.351437, "activity_20": 0.315289, "activity_30": 0.288462}, "trend_signal": 1, "fair_value": 0.193262, "relative_strength": 70.630608, "rate_of_change": 2.6521578902608303, "market_dynamics": 2.062551, "expectation": {"probability": 50.6737, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.368983, "high": 0.378444, "low": 0.364253, "close": 0.368983, "volume": 399041}, "trend_line": 0.259744, "activity_lines": {"activity_5": 0.374029, "activity_10": 0.358318, "activity_20": 0.323042, "activity_30": 0.295914}, "trend_signal": 1, "fair_value": 0.193781, "relative_strength": 63.118201, "rate_of_change": 2.471200883698908, "market_dynamics": 1.957253, "expectation": {"probability": 51.6575, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.364253, "high": 0.368983, "low": 0.350061, "close": 0.350061, "volume": 439366}, "trend_line": 0.26547, "activity_lines": {"activity_5": 0.365829, "activity_10": 0.360038, "activity_20": 0.328221, "activity_30": 0.30174}, "trend_signal": 1, "fair_value": 0.194073, "relative_strength": 51.067882, "rate_of_change": 2.2044782555131244, "market_dynamics": 1.621743, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.345331, "high": 0.345331, "low": 0.321678, "close": 0.345331, "volume": 552892}, "trend_line": 0.271313, "activity_lines": {"activity_5": 0.357945, "activity_10": 0.359608, "activity_20": 0.332288, "activity_30": 0.306893}, "trend_signal": 1, "fair_value": 0.194361, "relative_strength": 48.283925, "rate_of_change": 2.2010019964591265, "market_dynamics": 1.146843, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.345331, "high": 0.359522, "low": 0.3406, "close": 0.350061, "volume": 271430}, "trend_line": 0.277008, "activity_lines": {"activity_5": 0.353215, "activity_10": 0.359006, "activity_20": 0.336387, "activity_30": 0.311973}, "trend_signal": 1, "fair_value": 0.194732, "relative_strength": 45.04231, "rate_of_change": 2.0990516488336164, "market_dynamics": 0.577868, "expectation": {"probability": 45.8955, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.350061, "high": 0.350061, "low": 0.335869, "close": 0.350061, "volume": 130775}, "trend_line": 0.282702, "activity_lines": {"activity_5": 0.350376, "activity_10": 0.357802, "activity_20": 0.339979, "activity_30": 0.316686}, "trend_signal": 1, "fair_value": 0.195208, "relative_strength": 42.831711, "rate_of_change": 2.0555363022006703, "market_dynamics": 0.079475, "expectation": {"probability": 47.7906, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.345331, "high": 0.350061, "low": 0.335869, "close": 0.345331, "volume": 247532}, "trend_line": 0.288086, "activity_lines": {"activity_5": 0.347854, "activity_10": 0.355136, "activity_20": 0.342679, "activity_30": 0.320727}, "trend_signal": 1, "fair_value": 0.195681, "relative_strength": 38.942689, "rate_of_change": 1.904478921266917, "market_dynamics": -0.221568, "expectation": {"probability": 48.6852, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.345331, "high": 0.345331, "low": 0.326408, "close": 0.326408, "volume": 572579}, "trend_line": 0.292533, "activity_lines": {"activity_5": 0.3406, "activity_10": 0.348771, "activity_20": 0.343136, "activity_30": 0.323199}, "trend_signal": 1, "fair_value": 0.196138, "relative_strength": 30.882895, "rate_of_change": 1.5436362752789023, "market_dynamics": -0.473134, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.331139, "high": 0.3406, "low": 0.331139, "close": 0.331139, "volume": 394321}, "trend_line": 0.297137, "activity_lines": {"activity_5": 0.3365, "activity_10": 0.344212, "activity_20": 0.343693, "activity_30": 0.32569}, "trend_signal": 1, "fair_value": 0.196625, "relative_strength": 27.193639, "rate_of_change": 1.5738395326339243, "market_dynamics": -0.693901, "expectation": {"probability": 44.8753, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.331139, "high": 0.345331, "low": 0.321678, "close": 0.331139, "volume": 2043335}, "trend_line": 0.301435, "activity_lines": {"activity_5": 0.333347, "activity_10": 0.340342, "activity_20": 0.343877, "activity_30": 0.327884}, "trend_signal": 1, "fair_value": 0.197112, "relative_strength": 26.190816, "rate_of_change": 1.446470819857515, "market_dynamics": -0.786548, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.335869, "high": 0.345331, "low": 0.331139, "close": 0.3406, "volume": 1021280}, "trend_line": 0.306355, "activity_lines": {"activity_5": 0.334608, "activity_10": 0.339052, "activity_20": 0.34461, "activity_30": 0.33041}, "trend_signal": 1, "fair_value": 0.197713, "relative_strength": 29.758463, "rate_of_change": 1.6321926783551943, "market_dynamics": -0.82483, "expectation": {"probability": 44.9034, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.3406, "high": 0.364253, "low": 0.335869, "close": 0.350061, "volume": 363339}, "trend_line": 0.311131, "activity_lines": {"activity_5": 0.339654, "activity_10": 0.34017, "activity_20": 0.345804, "activity_30": 0.33323}, "trend_signal": 1, "fair_value": 0.198426, "relative_strength": 30.547511, "rate_of_change": 1.5589756981279896, "market_dynamics": -0.801334, "expectation": {"probability": 45.8415, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.354792, "high": 0.354792, "low": 0.335869, "close": 0.3406, "volume": 324732}, "trend_line": 0.315438, "activity_lines": {"activity_5": 0.341231, "activity_10": 0.339912, "activity_20": 0.345736, "activity_30": 0.335131}, "trend_signal": 1, "fair_value": 0.199053, "relative_strength": 23.985633, "rate_of_change": 1.384304360542667, "market_dynamics": -0.791192, "expectation": {"probability": 48.9946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.350061, "high": 0.368983, "low": 0.331139, "close": 0.3406, "volume": 1681342}, "trend_line": 0.318213, "activity_lines": {"activity_5": 0.341861, "activity_10": 0.339826, "activity_20": 0.345376, "activity_30": 0.336755}, "trend_signal": 1, "fair_value": 0.199654, "relative_strength": 22.069138, "rate_of_change": 0.8797291385311939, "market_dynamics": -0.786456, "expectation": {"probability": 47.2127, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.3406, "high": 0.364253, "low": 0.335869, "close": 0.354792, "volume": 513726}, "trend_line": 0.321921, "activity_lines": {"activity_5": 0.346592, "activity_10": 0.342406, "activity_20": 0.346119, "activity_30": 0.339115}, "trend_signal": 1, "fair_value": 0.200293, "relative_strength": 26.87407, "rate_of_change": 1.1652572333625555, "market_dynamics": -0.742318, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.359522, "high": 0.397367, "low": 0.354792, "close": 0.383175, "volume": 1368169}, "trend_line": 0.326115, "activity_lines": {"activity_5": 0.359207, "activity_10": 0.350061, "activity_20": 0.349385, "activity_30": 0.343067}, "trend_signal": 1, "fair_value": 0.201166, "relative_strength": 35.817044, "rate_of_change": 1.302804104112492, "market_dynamics": -0.430481, "expectation": {"probability": 46.1304, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.383175, "high": 0.392636, "low": 0.378444, "close": 0.387906, "volume": 483468}, "trend_line": 0.330621, "activity_lines": {"activity_5": 0.37056, "activity_10": 0.357974, "activity_20": 0.352787, "activity_30": 0.347053}, "trend_signal": 1, "fair_value": 0.20207, "relative_strength": 34.876215, "rate_of_change": 1.381721171979213, "market_dynamics": -0.116312, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.387906, "high": 0.393, "low": 0.378444, "close": 0.378444, "volume": 369095}, "trend_line": 0.334811, "activity_lines": {"activity_5": 0.376237, "activity_10": 0.363393, "activity_20": 0.355017, "activity_30": 0.350138}, "trend_signal": 1, "fair_value": 0.202887, "relative_strength": 29.911681, "rate_of_change": 1.267312118709951, "market_dynamics": 0.119689, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.383296, "high": 0.393, "low": 0.363889, "close": 0.368741, "volume": 525737}, "trend_line": 0.338677, "activity_lines": {"activity_5": 0.376156, "activity_10": 0.366101, "activity_20": 0.356323, "activity_30": 0.352327}, "trend_signal": 1, "fair_value": 0.203668, "relative_strength": 25.682713, "rate_of_change": 1.1546812978068164, "market_dynamics": 0.28009, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.373593, "high": 0.393, "low": 0.373593, "close": 0.378444, "volume": 530586}, "trend_line": 0.342714, "activity_lines": {"activity_5": 0.377434, "activity_10": 0.36989, "activity_20": 0.358554, "activity_30": 0.354893}, "trend_signal": 1, "fair_value": 0.204725, "relative_strength": 28.14897, "rate_of_change": 1.1919911892452137, "market_dynamics": 0.214847, "expectation": {"probability": 45.7533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.383296, "high": 0.383296, "low": 0.373593, "close": 0.378444, "volume": 115121}, "trend_line": 0.347057, "activity_lines": {"activity_5": 0.377134, "activity_10": 0.372818, "activity_20": 0.360785, "activity_30": 0.357198}, "trend_signal": 1, "fair_value": 0.205675, "relative_strength": 24.810514, "rate_of_change": 1.2672374049498958, "market_dynamics": 0.131708, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.378444, "high": 0.383296, "low": 0.373593, "close": 0.378444, "volume": 173421}, "trend_line": 0.350526, "activity_lines": {"activity_5": 0.37715, "activity_10": 0.375059, "activity_20": 0.363017, "activity_30": 0.359223}, "trend_signal": 1, "fair_value": 0.206599, "relative_strength": 23.203448, "rate_of_change": 0.9995476247417571, "market_dynamics": 0.129112, "expectation": {"probability": 46.8327, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.378444, "high": 0.383296, "low": 0.363889, "close": 0.373593, "volume": 336610}, "trend_line": 0.353676, "activity_lines": {"activity_5": 0.37618, "activity_10": 0.375902, "activity_20": 0.364741, "activity_30": 0.360711}, "trend_signal": 1, "fair_value": 0.20741, "relative_strength": 18.982711, "rate_of_change": 0.8986494582427512, "market_dynamics": 0.1386, "expectation": {"probability": 47.5493, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.368741, "high": 0.388148, "low": 0.368741, "close": 0.383296, "volume": 617719}, "trend_line": 0.356833, "activity_lines": {"activity_5": 0.378768, "activity_10": 0.377908, "activity_20": 0.367277, "activity_30": 0.362622}, "trend_signal": 1, "fair_value": 0.208124, "relative_strength": 20.448656, "rate_of_change": 0.8926248883158657, "market_dynamics": 0.186101, "expectation": {"probability": 44.1816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.388148, "high": 0.388148, "low": 0.368741, "close": 0.373593, "volume": 539452}, "trend_line": 0.358722, "activity_lines": {"activity_5": 0.377151, "activity_10": 0.377375, "activity_20": 0.368708, "activity_30": 0.363704}, "trend_signal": 1, "fair_value": 0.208747, "relative_strength": 18.372606, "rate_of_change": 0.5293792894715382, "market_dynamics": 0.170177, "expectation": {"probability": 47.7407, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.373593, "high": 0.388148, "low": 0.363889, "close": 0.388148, "volume": 1023349}, "trend_line": 0.361095, "activity_lines": {"activity_5": 0.380709, "activity_10": 0.379146, "activity_20": 0.371414, "activity_30": 0.365602}, "trend_signal": 1, "fair_value": 0.209599, "relative_strength": 21.635933, "rate_of_change": 0.6615150450766928, "market_dynamics": 0.246408, "expectation": {"probability": 44.5549, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.388148, "high": 0.393, "low": 0.378444, "close": 0.383296, "volume": 670724}, "trend_line": 0.362834, "activity_lines": {"activity_5": 0.382002, "activity_10": 0.379944, "activity_20": 0.373476, "activity_30": 0.367034}, "trend_signal": 1, "fair_value": 0.210312, "relative_strength": 18.527467, "rate_of_change": 0.48159071712429985, "market_dynamics": 0.265229, "expectation": {"probability": 47.9216, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.378444, "high": 0.388148, "low": 0.378444, "close": 0.383296, "volume": 338614}, "trend_line": 0.362995, "activity_lines": {"activity_5": 0.382973, "activity_10": 0.380826, "activity_20": 0.375357, "activity_30": 0.368355}, "trend_signal": 1, "fair_value": 0.211266, "relative_strength": 19.281533, "rate_of_change": 0.04437290882332478, "market_dynamics": 0.120537, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.378444, "high": 0.388148, "low": 0.368741, "close": 0.373593, "volume": 687493}, "trend_line": 0.363149, "activity_lines": {"activity_5": 0.380062, "activity_10": 0.379856, "activity_20": 0.376043, "activity_30": 0.369038}, "trend_signal": 1, "fair_value": 0.211998, "relative_strength": 14.067525, "rate_of_change": 0.04242482678824432, "market_dynamics": -0.038502, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.378444, "high": 0.383296, "low": 0.373593, "close": 0.378444, "volume": 124634}, "trend_line": 0.363149, "activity_lines": {"activity_5": 0.379415, "activity_10": 0.379679, "activity_20": 0.376989, "activity_30": 0.370025}, "trend_signal": 1, "fair_value": 0.212921, "relative_strength": 10.995481, "rate_of_change": 0.0, "market_dynamics": -0.391364, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.383296, "high": 0.383296, "low": 0.363889, "close": 0.378444, "volume": 1111644}, "trend_line": 0.363149, "activity_lines": {"activity_5": 0.378444, "activity_10": 0.379503, "activity_20": 0.37771, "activity_30": 0.371012}, "trend_signal": 1, "fair_value": 0.213871, "relative_strength": 11.593808, "rate_of_change": 0.0, "market_dynamics": -0.538676, "expectation": {"probability": 46.129, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.378444, "high": 0.383296, "low": 0.359037, "close": 0.359037, "volume": 372913}, "trend_line": 0.362817, "activity_lines": {"activity_5": 0.371652, "activity_10": 0.375798, "activity_20": 0.376403, "activity_30": 0.370747}, "trend_signal": 1, "fair_value": 0.214804, "relative_strength": 7.650103, "rate_of_change": -0.09142252904455167, "market_dynamics": -0.766539, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.354185, "high": 0.373593, "low": 0.33963, "close": 0.363889, "volume": 475727}, "trend_line": 0.363278, "activity_lines": {"activity_5": 0.368094, "activity_10": 0.373328, "activity_20": 0.375514, "activity_30": 0.370816}, "trend_signal": 1, "fair_value": 0.215796, "relative_strength": 9.754326, "rate_of_change": 0.12706130087619633, "market_dynamics": -0.816751, "expectation": {"probability": 44.0136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.359037, "high": 0.363889, "low": 0.349333, "close": 0.354185, "volume": 150407}, "trend_line": 0.363573, "activity_lines": {"activity_5": 0.362595, "activity_10": 0.36927, "activity_20": 0.373591, "activity_30": 0.370229}, "trend_signal": 0, "fair_value": 0.216805, "relative_strength": 6.432232, "rate_of_change": 0.08120502755465228, "market_dynamics": -0.886201, "expectation": {"probability": 46.4146, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.354185, "high": 0.368741, "low": 0.344481, "close": 0.368741, "volume": 393502}, "trend_line": 0.364196, "activity_lines": {"activity_5": 0.363242, "activity_10": 0.368388, "activity_20": 0.372989, "activity_30": 0.370562}, "trend_signal": 0, "fair_value": 0.217827, "relative_strength": 10.162157, "rate_of_change": 0.17135485858411936, "market_dynamics": -0.955898, "expectation": {"probability": 43.3634, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.359037, "high": 0.383296, "low": 0.354185, "close": 0.378444, "volume": 345338}, "trend_line": 0.365142, "activity_lines": {"activity_5": 0.36777, "activity_10": 0.369358, "activity_20": 0.373245, "activity_30": 0.371482}, "trend_signal": 1, "fair_value": 0.218911, "relative_strength": 10.069845, "rate_of_change": 0.2597502443739092, "market_dynamics": -0.813241, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.368741, "high": 0.422111, "low": 0.368741, "close": 0.422111, "volume": 443919}, "trend_line": 0.367702, "activity_lines": {"activity_5": 0.386854, "activity_10": 0.378444, "activity_20": 0.377682, "activity_30": 0.375157}, "trend_signal": 1, "fair_value": 0.220329, "relative_strength": 24.238625, "rate_of_change": 0.7010971074266863, "market_dynamics": -0.520814, "expectation": {"probability": 44.9141, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.417259, "high": 0.417259, "low": 0.378444, "close": 0.388148, "volume": 5146209}, "trend_line": 0.36976, "activity_lines": {"activity_5": 0.390412, "activity_10": 0.38065, "activity_20": 0.378722, "activity_30": 0.376476}, "trend_signal": 1, "fair_value": 0.221556, "relative_strength": 13.789078, "rate_of_change": 0.5596923595737865, "market_dynamics": -0.145279, "expectation": {"probability": 47.8178, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.388148, "high": 0.388148, "low": 0.368741, "close": 0.373593, "volume": 2311492}, "trend_line": 0.371175, "activity_lines": {"activity_5": 0.387501, "activity_10": 0.380121, "activity_20": 0.378329, "activity_30": 0.376724}, "trend_signal": 1, "fair_value": 0.222717, "relative_strength": 7.506526, "rate_of_change": 0.38268065772392895, "market_dynamics": 6.7e-05, "expectation": {"probability": 46.6469, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.368741, "high": 0.378444, "low": 0.368741, "close": 0.378444, "volume": 1217981}, "trend_line": 0.372752, "activity_lines": {"activity_5": 0.384913, "activity_10": 0.380473, "activity_20": 0.378375, "activity_30": 0.377193}, "trend_signal": 1, "fair_value": 0.223909, "relative_strength": 7.108601, "rate_of_change": 0.4248669764935664, "market_dynamics": 0.050946, "expectation": {"probability": 43.5812, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.373593, "high": 0.397852, "low": 0.368741, "close": 0.393, "volume": 2559444}, "trend_line": 0.374498, "activity_lines": {"activity_5": 0.386531, "activity_10": 0.383473, "activity_20": 0.379807, "activity_30": 0.378499}, "trend_signal": 1, "fair_value": 0.22514, "relative_strength": 12.182556, "rate_of_change": 0.4684079495214044, "market_dynamics": 0.05826, "expectation": {"probability": 44.1841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.397852, "high": 0.402704, "low": 0.383296, "close": 0.388148, "volume": 932171}, "trend_line": 0.375768, "activity_lines": {"activity_5": 0.38556, "activity_10": 0.385325, "activity_20": 0.380709, "activity_30": 0.37938}, "trend_signal": 1, "fair_value": 0.22634, "relative_strength": 9.8347, "rate_of_change": 0.33912063615826876, "market_dynamics": -0.015664, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.388148, "high": 0.405, "low": 0.388148, "close": 0.4, "volume": 249083}, "trend_line": 0.377748, "activity_lines": {"activity_5": 0.390805, "activity_10": 0.388803, "activity_20": 0.382692, "activity_30": 0.380943}, "trend_signal": 1, "fair_value": 0.22759, "relative_strength": 10.227917, "rate_of_change": 0.5269208660662914, "market_dynamics": 0.0935, "expectation": {"probability": 44.3287, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc391deb-d02d-45f3-90c8-2a133e42eb09/", "share_image": "https://sharemaestro.com/terminal/bc391deb-d02d-45f3-90c8-2a133e42eb09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}