{"ticker": {"uuid": "bc39dcef-7856-4798-a6e8-7553c2d4733b", "symbol": "2489", "name": "Persistence Resources Group Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Gold", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2489 fell 13.59%, moving from 1.03 to 0.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.27 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is undecided at 49.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.89"}, {"label": "12-Week Change", "value": "-13.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.27"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.83, "close": 0.89, "volume": 26270000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.984, "activity_10": 1.014727, "activity_20": 1.042952, "activity_30": 1.078817}, "trend_signal": 0, "fair_value": 1.000224, "relative_strength": -32.270126, "rate_of_change": -1.4968048359239916, "market_dynamics": -0.049158, "expectation": {"probability": 49.5082, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 0.479795, "high": 0.545649, "low": 0.479795, "close": 0.526833, "volume": 111510000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.526833, "high": 0.526833, "low": 0.508018, "close": 0.526833, "volume": 25210000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.526833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.517426, "high": 0.536241, "low": 0.49861, "close": 0.517425, "volume": 5350000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.508018, "high": 0.526833, "low": 0.423348, "close": 0.517425, "volume": 9085000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.508018, "high": 0.611503, "low": 0.508018, "close": 0.526833, "volume": 14680000}, "trend_line": null, "activity_lines": {"activity_5": 0.522443, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.52307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.517425, "high": 0.545649, "low": 0.508018, "close": 0.526833, "volume": 5635000}, "trend_line": null, "activity_lines": {"activity_5": 0.523697, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.523697, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.526833, "high": 0.536241, "low": 0.508018, "close": 0.517425, "volume": 5945000}, "trend_line": null, "activity_lines": {"activity_5": 0.521815, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.522801, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.517426, "high": 0.555056, "low": 0.508018, "close": 0.536241, "volume": 8350000}, "trend_line": null, "activity_lines": {"activity_5": 0.526833, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.524481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.536241, "high": 0.536241, "low": 0.526833, "close": 0.536241, "volume": 330000}, "trend_line": null, "activity_lines": {"activity_5": 0.530596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.526833, "high": 0.536241, "low": 0.517426, "close": 0.526833, "volume": 970000}, "trend_line": null, "activity_lines": {"activity_5": 0.529969, "activity_10": 0.527346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7475, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.526833, "high": 0.526833, "low": 0.517426, "close": 0.526833, "volume": 970000}, "trend_line": null, "activity_lines": {"activity_5": 0.529342, "activity_10": 0.527517, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.525978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.5021, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.526833, "high": 0.658541, "low": 0.517426, "close": 0.564464, "volume": 16145000}, "trend_line": null, "activity_lines": {"activity_5": 0.541258, "activity_10": 0.53453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.529185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.6, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.564464, "high": 0.639726, "low": 0.545649, "close": 0.58328, "volume": 15920000}, "trend_line": null, "activity_lines": {"activity_5": 0.556311, "activity_10": 0.54428, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.533346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.573872, "high": 0.58328, "low": 0.555056, "close": 0.573872, "volume": 4360000}, "trend_line": null, "activity_lines": {"activity_5": 0.565091, "activity_10": 0.551122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.536241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.564464, "high": 0.696172, "low": 0.564464, "close": 0.677357, "volume": 13285000}, "trend_line": null, "activity_lines": {"activity_5": 0.605858, "activity_10": 0.575753, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.545649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8817, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.696172, "high": 0.940774, "low": 0.696172, "close": 0.856104, "volume": 22580000}, "trend_line": null, "activity_lines": {"activity_5": 0.696173, "activity_10": 0.630147, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.565052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.865512, "high": 0.91255, "low": 0.818473, "close": 0.856104, "volume": 12010000}, "trend_line": null, "activity_lines": {"activity_5": 0.764535, "activity_10": 0.678554, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.582173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.846696, "high": 0.846696, "low": 0.696172, "close": 0.799658, "volume": 10775000}, "trend_line": null, "activity_lines": {"activity_5": 0.79464, "activity_10": 0.710541, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.594255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.780842, "high": 0.79025, "low": 0.696172, "close": 0.752619, "volume": 5045000}, "trend_line": null, "activity_lines": {"activity_5": 0.79464, "activity_10": 0.729185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7466, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.724396, "high": 0.771434, "low": 0.714988, "close": 0.724396, "volume": 2455000}, "trend_line": null, "activity_lines": {"activity_5": 0.773316, "activity_10": 0.738764, "activity_20": 0.660871, "activity_30": null}, "trend_signal": 0, "fair_value": 0.60868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.724396, "high": 0.818473, "low": 0.724396, "close": 0.771434, "volume": 9775000}, "trend_line": null, "activity_lines": {"activity_5": 0.764535, "activity_10": 0.753303, "activity_20": 0.676371, "activity_30": null}, "trend_signal": 0, "fair_value": 0.616431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.771434, "high": 0.818473, "low": 0.696172, "close": 0.743211, "volume": 3545000}, "trend_line": null, "activity_lines": {"activity_5": 0.751992, "activity_10": 0.758264, "activity_20": 0.688019, "activity_30": null}, "trend_signal": 0, "fair_value": 0.622193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.743211, "high": 0.799658, "low": 0.70558, "close": 0.733803, "volume": 4180000}, "trend_line": null, "activity_lines": {"activity_5": 0.743838, "activity_10": 0.758263, "activity_20": 0.69774, "activity_30": null}, "trend_signal": 0, "fair_value": 0.627046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6898, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.733803, "high": 0.733803, "low": 0.658541, "close": 0.686765, "volume": 6430000}, "trend_line": null, "activity_lines": {"activity_5": 0.724396, "activity_10": 0.746974, "activity_20": 0.701952, "activity_30": null}, "trend_signal": 0, "fair_value": 0.629534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9257, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.686765, "high": 0.714988, "low": 0.555056, "close": 0.667949, "volume": 3955000}, "trend_line": null, "activity_lines": {"activity_5": 0.703071, "activity_10": 0.730211, "activity_20": 0.703564, "activity_30": null}, "trend_signal": 0, "fair_value": 0.631071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3371, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.677357, "high": 0.677357, "low": 0.639726, "close": 0.667949, "volume": 695000}, "trend_line": null, "activity_lines": {"activity_5": 0.68551, "activity_10": 0.713619, "activity_20": 0.704505, "activity_30": null}, "trend_signal": 0, "fair_value": 0.632489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.795, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.658542, "high": 0.667949, "low": 0.592687, "close": 0.658542, "volume": 1455000}, "trend_line": null, "activity_lines": {"activity_5": 0.671712, "activity_10": 0.698738, "activity_20": 0.703878, "activity_30": null}, "trend_signal": 0, "fair_value": 0.633454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5912, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.667949, "high": 0.667949, "low": 0.602095, "close": 0.620911, "volume": 1580000}, "trend_line": null, "activity_lines": {"activity_5": 0.651016, "activity_10": 0.680607, "activity_20": 0.698995, "activity_30": null}, "trend_signal": 0, "fair_value": 0.633006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6995, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.630318, "high": 0.658541, "low": 0.602095, "close": 0.620911, "volume": 1360000}, "trend_line": null, "activity_lines": {"activity_5": 0.637845, "activity_10": 0.665726, "activity_20": 0.693709, "activity_30": null}, "trend_signal": 0, "fair_value": 0.632589, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.67977, "expectation": {"probability": 26.8102, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.620911, "high": 0.70558, "low": 0.620911, "close": 0.677357, "volume": 1435000}, "trend_line": 0.634081, "activity_lines": {"activity_5": 0.64788, "activity_10": 0.663502, "activity_20": 0.693395, "activity_30": 0.67151}, "trend_signal": 1, "fair_value": 0.634081, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.91873, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.677357, "high": 0.686765, "low": 0.639726, "close": 0.667949, "volume": 640000}, "trend_line": 0.638785, "activity_lines": {"activity_5": 0.654151, "activity_10": 0.660423, "activity_20": 0.691469, "activity_30": 0.673695}, "trend_signal": 1, "fair_value": 0.635174, "relative_strength": null, "rate_of_change": 0.7418610556064669, "market_dynamics": -0.966488, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.649134, "high": 0.667949, "low": 0.620911, "close": 0.658542, "volume": 645000}, "trend_line": 0.643176, "activity_lines": {"activity_5": 0.657287, "activity_10": 0.657515, "activity_20": 0.687974, "activity_30": 0.67497}, "trend_signal": 1, "fair_value": 0.635904, "relative_strength": null, "rate_of_change": 0.6873987335331798, "market_dynamics": -0.972795, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.639726, "high": 0.658542, "low": 0.620911, "close": 0.649134, "volume": 4455000}, "trend_line": 0.647566, "activity_lines": {"activity_5": 0.657287, "activity_10": 0.654437, "activity_20": 0.683136, "activity_30": 0.675354}, "trend_signal": 1, "fair_value": 0.636305, "relative_strength": null, "rate_of_change": 0.6825503439183063, "market_dynamics": -0.861271, "expectation": {"probability": 14.2132, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.630318, "high": 0.677357, "low": 0.573872, "close": 0.602095, "volume": 4141875}, "trend_line": 0.650388, "activity_lines": {"activity_5": 0.639726, "activity_10": 0.644345, "activity_20": 0.673504, "activity_30": 0.672421}, "trend_signal": 0, "fair_value": 0.635299, "relative_strength": null, "rate_of_change": 0.4357856959753896, "market_dynamics": -0.829979, "expectation": {"probability": 30.5263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.630318, "high": 0.639726, "low": 0.592687, "close": 0.620911, "volume": 230000}, "trend_line": 0.653524, "activity_lines": {"activity_5": 0.629691, "activity_10": 0.639213, "activity_20": 0.66553, "activity_30": 0.670519}, "trend_signal": 0, "fair_value": 0.634888, "relative_strength": null, "rate_of_change": 0.4821737178422769, "market_dynamics": -0.870348, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.620911, "high": 0.639726, "low": 0.58328, "close": 0.602095, "volume": 620000}, "trend_line": 0.656033, "activity_lines": {"activity_5": 0.617148, "activity_10": 0.631516, "activity_20": 0.656033, "activity_30": 0.667201}, "trend_signal": 0, "fair_value": 0.633977, "relative_strength": null, "rate_of_change": 0.3839185707028332, "market_dynamics": -0.917763, "expectation": {"probability": 35.6495, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.611503, "high": 0.667949, "low": 0.592687, "close": 0.658542, "volume": 2360000}, "trend_line": 0.660737, "activity_lines": {"activity_5": 0.62781, "activity_10": 0.635279, "activity_20": 0.653121, "activity_30": 0.667363}, "trend_signal": 0, "fair_value": 0.634641, "relative_strength": null, "rate_of_change": 0.7170371002678282, "market_dynamics": -0.853756, "expectation": {"probability": 25.0509, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.667949, "high": 0.837288, "low": 0.630318, "close": 0.743211, "volume": 2225000}, "trend_line": 0.667636, "activity_lines": {"activity_5": 0.666695, "activity_10": 0.654436, "activity_20": 0.659214, "activity_30": 0.672684}, "trend_signal": 0, "fair_value": 0.637498, "relative_strength": null, "rate_of_change": 1.0441370772334513, "market_dynamics": -0.505915, "expectation": {"probability": 25.6262, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.743211, "high": 0.743211, "low": 0.676471, "close": 0.686275, "volume": 3745000}, "trend_line": 0.672637, "activity_lines": {"activity_5": 0.68033, "activity_10": 0.661018, "activity_20": 0.660153, "activity_30": 0.673886}, "trend_signal": 0, "fair_value": 0.638749, "relative_strength": null, "rate_of_change": 0.7490608655015657, "market_dynamics": -0.137636, "expectation": {"probability": 29.0113, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.686274, "high": 0.715686, "low": 0.666667, "close": 0.705882, "volume": 300000}, "trend_line": 0.678605, "activity_lines": {"activity_5": 0.694888, "activity_10": 0.669977, "activity_20": 0.663275, "activity_30": 0.676031}, "trend_signal": 0, "fair_value": 0.640427, "relative_strength": null, "rate_of_change": 0.8872541950561703, "market_dynamics": 0.21433, "expectation": {"probability": 21.3415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.745098, "high": 0.843137, "low": 0.72549, "close": 0.794118, "volume": 3515000}, "trend_line": 0.687515, "activity_lines": {"activity_5": 0.733194, "activity_10": 0.694459, "activity_20": 0.674888, "activity_30": 0.683483}, "trend_signal": 0, "fair_value": 0.644175, "relative_strength": null, "rate_of_change": 1.3129876732414252, "market_dynamics": 0.566589, "expectation": {"probability": 24.5614, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.77451, "high": 0.784314, "low": 0.715686, "close": 0.754902, "volume": 3455000}, "trend_line": 0.693863, "activity_lines": {"activity_5": 0.745626, "activity_10": 0.709518, "activity_20": 0.682659, "activity_30": 0.687831}, "trend_signal": 0, "fair_value": 0.646812, "relative_strength": null, "rate_of_change": 0.9233253092659827, "market_dynamics": 0.655974, "expectation": {"probability": 32.1027, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.754902, "high": 0.784314, "low": 0.705882, "close": 0.764706, "volume": 1600000}, "trend_line": 0.69991, "activity_lines": {"activity_5": 0.754902, "activity_10": 0.724607, "activity_20": 0.691308, "activity_30": 0.692402}, "trend_signal": 0, "fair_value": 0.649554, "relative_strength": null, "rate_of_change": 0.8714976875838637, "market_dynamics": 0.744331, "expectation": {"probability": 27.3043, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.754902, "high": 0.764706, "low": 0.72549, "close": 0.764706, "volume": 420000}, "trend_line": 0.706271, "activity_lines": {"activity_5": 0.762745, "activity_10": 0.737594, "activity_20": 0.69981, "activity_30": 0.696582}, "trend_signal": 0, "fair_value": 0.652171, "relative_strength": null, "rate_of_change": 0.9088311354316913, "market_dynamics": 0.796767, "expectation": {"probability": 32.5733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.764706, "high": 0.794118, "low": 0.754902, "close": 0.784314, "volume": 2025000}, "trend_line": 0.709837, "activity_lines": {"activity_5": 0.771896, "activity_10": 0.751191, "activity_20": 0.709808, "activity_30": 0.701617}, "trend_signal": 0, "fair_value": 0.655107, "relative_strength": null, "rate_of_change": 0.5049053408677504, "market_dynamics": 0.713438, "expectation": {"probability": 28.9557, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.77451, "high": 0.794118, "low": 0.082353, "close": 0.77451, "volume": 3900000}, "trend_line": 0.707117, "activity_lines": {"activity_5": 0.772549, "activity_10": 0.760033, "activity_20": 0.718318, "activity_30": 0.705789}, "trend_signal": 0, "fair_value": 0.657703, "relative_strength": null, "rate_of_change": -0.3831865625488747, "market_dynamics": 0.725276, "expectation": {"probability": 35.1093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.77451, "high": 0.77451, "low": 0.735294, "close": 0.764706, "volume": 2840000}, "trend_line": 0.70407, "activity_lines": {"activity_5": 0.771242, "activity_10": 0.763959, "activity_20": 0.725387, "activity_30": 0.709505}, "trend_signal": 1, "fair_value": 0.65998, "relative_strength": null, "rate_of_change": -0.4309046452001609, "market_dynamics": 0.723886, "expectation": {"probability": 28.3208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.77451, "high": 0.784314, "low": 0.735294, "close": 0.764706, "volume": 710000}, "trend_line": 0.702905, "activity_lines": {"activity_5": 0.769281, "activity_10": 0.765954, "activity_20": 0.731951, "activity_30": 0.713417}, "trend_signal": 1, "fair_value": 0.662161, "relative_strength": null, "rate_of_change": -0.1654665019103174, "market_dynamics": 0.714953, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.764706, "high": 0.813725, "low": 0.754902, "close": 0.813725, "volume": 1935000}, "trend_line": 0.704942, "activity_lines": {"activity_5": 0.78366, "activity_10": 0.776471, "activity_20": 0.742498, "activity_30": 0.720566}, "trend_signal": 1, "fair_value": 0.665254, "relative_strength": null, "rate_of_change": 0.2897973410346996, "market_dynamics": 0.757674, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.813725, "high": 0.941176, "low": 0.803922, "close": 0.843137, "volume": 4630000}, "trend_line": 0.7089, "activity_lines": {"activity_5": 0.804575, "activity_10": 0.790018, "activity_20": 0.754929, "activity_30": 0.729482}, "trend_signal": 1, "fair_value": 0.668812, "relative_strength": null, "rate_of_change": 0.5614646311327764, "market_dynamics": 0.869521, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.823529, "high": 0.941176, "low": 0.784314, "close": 0.892157, "volume": 2150000}, "trend_line": 0.712924, "activity_lines": {"activity_5": 0.837908, "activity_10": 0.809982, "activity_20": 0.771238, "activity_30": 0.741305}, "trend_signal": 1, "fair_value": 0.673191, "relative_strength": null, "rate_of_change": 0.5676400056425487, "market_dynamics": 0.996147, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.911765, "high": 0.960784, "low": 0.872549, "close": 0.911765, "volume": 1370000}, "trend_line": 0.718543, "activity_lines": {"activity_5": 0.869935, "activity_10": 0.831729, "activity_20": 0.788347, "activity_30": 0.754134}, "trend_signal": 1, "fair_value": 0.677779, "relative_strength": 21.146909, "rate_of_change": 0.7881625530912187, "market_dynamics": 1.166268, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.872549, "high": 0.911765, "low": 0.764706, "close": 0.813725, "volume": 3755000}, "trend_line": 0.721207, "activity_lines": {"activity_5": 0.859477, "activity_10": 0.832799, "activity_20": 0.794913, "activity_30": 0.760275}, "trend_signal": 1, "fair_value": 0.680344, "relative_strength": 8.992107, "rate_of_change": 0.37075025433411773, "market_dynamics": 1.164711, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.823529, "high": 0.843137, "low": 0.823529, "close": 0.833333, "volume": 305000}, "trend_line": 0.726092, "activity_lines": {"activity_5": 0.852287, "activity_10": 0.836542, "activity_20": 0.802563, "activity_30": 0.767509}, "trend_signal": 1, "fair_value": 0.683178, "relative_strength": 8.978717, "rate_of_change": 0.6773367424331596, "market_dynamics": 0.927705, "expectation": {"probability": 41.3889, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.823529, "high": 0.862745, "low": 0.803922, "close": 0.843137, "volume": 3300000}, "trend_line": 0.731932, "activity_lines": {"activity_5": 0.847059, "activity_10": 0.84082, "activity_20": 0.810046, "activity_30": 0.77506}, "trend_signal": 1, "fair_value": 0.686086, "relative_strength": 11.462601, "rate_of_change": 0.8043057904508062, "market_dynamics": 0.810375, "expectation": {"probability": 45.3368, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.813725, "high": 0.843137, "low": 0.784314, "close": 0.833333, "volume": 2595000}, "trend_line": 0.737445, "activity_lines": {"activity_5": 0.838562, "activity_10": 0.842246, "activity_20": 0.815536, "activity_30": 0.781602}, "trend_signal": 1, "fair_value": 0.688715, "relative_strength": 13.512078, "rate_of_change": 0.7532120470207601, "market_dynamics": 0.632284, "expectation": {"probability": 51.2438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.794118, "high": 0.833333, "low": 0.764706, "close": 0.813725, "volume": 4500000}, "trend_line": 0.742617, "activity_lines": {"activity_5": 0.827451, "activity_10": 0.839037, "activity_20": 0.818058, "activity_30": 0.786523}, "trend_signal": 1, "fair_value": 0.690908, "relative_strength": 7.516227, "rate_of_change": 0.7013404389479831, "market_dynamics": 0.438407, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.813725, "high": 0.813725, "low": 0.77451, "close": 0.784314, "volume": 2250000}, "trend_line": 0.748064, "activity_lines": {"activity_5": 0.813072, "activity_10": 0.82959, "activity_20": 0.81704, "activity_30": 0.789213}, "trend_signal": 1, "fair_value": 0.692519, "relative_strength": 0.836169, "rate_of_change": 0.7334871138150594, "market_dynamics": 0.136389, "expectation": {"probability": 44.8802, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.784314, "high": 0.784314, "low": 0.764706, "close": 0.764706, "volume": 20000}, "trend_line": 0.752857, "activity_lines": {"activity_5": 0.794118, "activity_10": 0.816221, "activity_20": 0.813959, "activity_30": 0.790287}, "trend_signal": 1, "fair_value": 0.693742, "relative_strength": -2.674536, "rate_of_change": 0.6407205800573277, "market_dynamics": -0.333007, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.764706, "high": 0.794118, "low": 0.764706, "close": 0.77451, "volume": 2345000}, "trend_line": 0.756096, "activity_lines": {"activity_5": 0.783007, "activity_10": 0.805526, "activity_20": 0.811438, "activity_30": 0.791684}, "trend_signal": 1, "fair_value": 0.695089, "relative_strength": -5.784931, "rate_of_change": 0.4302277856219696, "market_dynamics": -0.634616, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.764706, "high": 0.794118, "low": 0.764706, "close": 0.784314, "volume": 1795000}, "trend_line": 0.759975, "activity_lines": {"activity_5": 0.779739, "activity_10": 0.797861, "activity_20": 0.809524, "activity_30": 0.793504}, "trend_signal": 1, "fair_value": 0.696551, "relative_strength": -10.944969, "rate_of_change": 0.5130300914169583, "market_dynamics": -0.867377, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.784314, "high": 0.960784, "low": 0.77451, "close": 0.843137, "volume": 4275000}, "trend_line": 0.766128, "activity_lines": {"activity_5": 0.799346, "activity_10": 0.802852, "activity_20": 0.813259, "activity_30": 0.79887}, "trend_signal": 1, "fair_value": 0.698916, "relative_strength": -7.963481, "rate_of_change": 0.8096318957860554, "market_dynamics": -0.66574, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.862745, "high": 0.862745, "low": 0.764706, "close": 0.833333, "volume": 1730000}, "trend_line": 0.772268, "activity_lines": {"activity_5": 0.813725, "activity_10": 0.807308, "activity_20": 0.81564, "activity_30": 0.803206}, "trend_signal": 1, "fair_value": 0.701049, "relative_strength": -7.115062, "rate_of_change": 0.8014326587724144, "market_dynamics": -0.519457, "expectation": {"probability": 47.1983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.784314, "high": 0.852941, "low": 0.784314, "close": 0.803922, "volume": 810000}, "trend_line": 0.778995, "activity_lines": {"activity_5": 0.815033, "activity_10": 0.806061, "activity_20": 0.814893, "activity_30": 0.805248}, "trend_signal": 1, "fair_value": 0.702657, "relative_strength": -15.107661, "rate_of_change": 0.871070664587946, "market_dynamics": -0.558987, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.813725, "high": 0.843137, "low": 0.784314, "close": 0.833333, "volume": 2405000}, "trend_line": 0.786076, "activity_lines": {"activity_5": 0.823529, "activity_10": 0.810695, "activity_20": 0.81676, "activity_30": 0.808753}, "trend_signal": 1, "fair_value": 0.704667, "relative_strength": -11.00093, "rate_of_change": 0.9089917136823732, "market_dynamics": -0.497024, "expectation": {"probability": 43.8938, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.843137, "high": 0.843137, "low": 0.794118, "close": 0.813725, "volume": 5340000}, "trend_line": 0.79313, "activity_lines": {"activity_5": 0.821568, "activity_10": 0.811943, "activity_20": 0.816527, "activity_30": 0.810537}, "trend_signal": 1, "fair_value": 0.706319, "relative_strength": -12.084917, "rate_of_change": 0.8973687022628861, "market_dynamics": -0.587234, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.813725, "high": 0.892157, "low": 0.784314, "close": 0.833333, "volume": 22030000}, "trend_line": 0.798957, "activity_lines": {"activity_5": 0.824183, "activity_10": 0.817112, "activity_20": 0.817974, "activity_30": 0.813131}, "trend_signal": 1, "fair_value": 0.708215, "relative_strength": -8.713633, "rate_of_change": 0.7346840997062305, "market_dynamics": -0.33401, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.813725, "high": 0.852941, "low": 0.745098, "close": 0.852941, "volume": 9380000}, "trend_line": 0.802614, "activity_lines": {"activity_5": 0.833987, "activity_10": 0.82549, "activity_20": 0.820962, "activity_30": 0.816614}, "trend_signal": 1, "fair_value": 0.710343, "relative_strength": -3.54733, "rate_of_change": 0.457721754737742, "market_dynamics": 0.019121, "expectation": {"probability": 45.8027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.784314, "high": 1.205882, "low": 0.764706, "close": 1.205882, "volume": 16340000}, "trend_line": 0.819935, "activity_lines": {"activity_5": 0.96013, "activity_10": 0.896791, "activity_20": 0.857143, "activity_30": 0.842631}, "trend_signal": 1, "fair_value": 0.717525, "relative_strength": 48.504429, "rate_of_change": 2.1580734948555493, "market_dynamics": 0.543151, "expectation": {"probability": 45.6115, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.235294, "high": 1.352941, "low": 1.068627, "close": 1.127451, "volume": 31109400}, "trend_line": 0.833987, "activity_lines": {"activity_5": 1.033333, "activity_10": 0.945811, "activity_20": 0.883987, "activity_30": 0.862471}, "trend_signal": 1, "fair_value": 0.723381, "relative_strength": 35.498961, "rate_of_change": 1.7137943861403726, "market_dynamics": 1.008407, "expectation": {"probability": 47.8754, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.147059, "high": 1.303922, "low": 1.137255, "close": 1.176471, "volume": 21320000}, "trend_line": 0.846732, "activity_lines": {"activity_5": 1.103268, "activity_10": 0.997326, "activity_20": 0.914146, "activity_30": 0.884567}, "trend_signal": 1, "fair_value": 0.729763, "relative_strength": 36.886685, "rate_of_change": 1.5282012789168182, "market_dynamics": 1.283031, "expectation": {"probability": 45.6117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.176471, "high": 1.176471, "low": 1.098039, "close": 1.147059, "volume": 5105000}, "trend_line": 0.859804, "activity_lines": {"activity_5": 1.139216, "activity_10": 1.036364, "activity_20": 0.940149, "activity_30": 0.903943}, "trend_signal": 1, "fair_value": 0.735559, "relative_strength": 29.60747, "rate_of_change": 1.5438178786203867, "market_dynamics": 1.448513, "expectation": {"probability": 48.3617, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.147059, "high": 1.323529, "low": 1.147059, "close": 1.205882, "volume": 12864767}, "trend_line": 0.87451, "activity_lines": {"activity_5": 1.173856, "activity_10": 1.08057, "activity_20": 0.970635, "activity_30": 0.92627}, "trend_signal": 1, "fair_value": 0.742001, "relative_strength": 33.304986, "rate_of_change": 1.7103898097705985, "market_dynamics": 1.381954, "expectation": {"probability": 45.6119, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.205882, "high": 1.27451, "low": 1.166667, "close": 1.215686, "volume": 9969767}, "trend_line": 0.889542, "activity_lines": {"activity_5": 1.188235, "activity_10": 1.119786, "activity_20": 1.000187, "activity_30": 0.948282}, "trend_signal": 1, "fair_value": 0.748402, "relative_strength": 30.747035, "rate_of_change": 1.7189054441916096, "market_dynamics": 1.282989, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.215686, "high": 1.666667, "low": 1.205882, "close": 1.656863, "volume": 24255000}, "trend_line": 0.918627, "activity_lines": {"activity_5": 1.34902, "activity_10": 1.231729, "activity_20": 1.069935, "activity_30": 0.997786}, "trend_signal": 1, "fair_value": 0.760515, "relative_strength": 73.680855, "rate_of_change": 3.2696601172288564, "market_dynamics": 1.280516, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.656863, "high": 1.72549, "low": 1.480392, "close": 1.588235, "volume": 15990000}, "trend_line": 0.945752, "activity_lines": {"activity_5": 1.451634, "activity_10": 1.316221, "activity_20": 1.129272, "activity_30": 1.040987}, "trend_signal": 1, "fair_value": 0.771406, "relative_strength": 66.323125, "rate_of_change": 2.9527762628357395, "market_dynamics": 1.330907, "expectation": {"probability": 51.8349, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.529412, "high": 2.019608, "low": 1.509804, "close": 2.0, "volume": 31647192}, "trend_line": 0.986928, "activity_lines": {"activity_5": 1.664052, "activity_10": 1.461497, "activity_20": 1.22423, "activity_30": 1.109003}, "trend_signal": 1, "fair_value": 0.787362, "relative_strength": 100.532337, "rate_of_change": 4.353784078701392, "market_dynamics": 1.397877, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.960784, "high": 2.127451, "low": 1.882353, "close": 1.931373, "volume": 29585000}, "trend_line": 1.025817, "activity_lines": {"activity_5": 1.796732, "activity_10": 1.573084, "activity_20": 1.307003, "activity_30": 1.169935}, "trend_signal": 1, "fair_value": 0.802029, "relative_strength": 89.058485, "rate_of_change": 3.940409026798303, "market_dynamics": 1.491613, "expectation": {"probability": 51.9914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.931373, "high": 1.980392, "low": 1.77451, "close": 1.823529, "volume": 11532000}, "trend_line": 1.059477, "activity_lines": {"activity_5": 1.845098, "activity_10": 1.645455, "activity_20": 1.374043, "activity_30": 1.2214}, "trend_signal": 1, "fair_value": 0.814959, "relative_strength": 77.969233, "rate_of_change": 3.2812870131807155, "market_dynamics": 1.348301, "expectation": {"probability": 50.5759, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.686275, "high": 1.862745, "low": 1.54902, "close": 1.568627, "volume": 11982192}, "trend_line": 1.08366, "activity_lines": {"activity_5": 1.767974, "activity_10": 1.660249, "activity_20": 1.411765, "activity_30": 1.254248}, "trend_signal": 1, "fair_value": 0.82438, "relative_strength": 46.429477, "rate_of_change": 2.2825412915995407, "market_dynamics": 1.122011, "expectation": {"probability": 48.9858, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.509804, "high": 1.568627, "low": 1.490196, "close": 1.5, "volume": 6503333}, "trend_line": 1.103921, "activity_lines": {"activity_5": 1.673856, "activity_10": 1.654545, "activity_20": 1.439169, "activity_30": 1.281109}, "trend_signal": 1, "fair_value": 0.832721, "relative_strength": 40.473685, "rate_of_change": 1.8696823726999114, "market_dynamics": 0.74545, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.480392, "high": 1.519608, "low": 1.382353, "close": 1.441177, "volume": 15120000}, "trend_line": 1.121569, "activity_lines": {"activity_5": 1.566013, "activity_10": 1.632264, "activity_20": 1.457563, "activity_30": 1.302867}, "trend_signal": 1, "fair_value": 0.840141, "relative_strength": 32.422052, "rate_of_change": 1.5986651218701438, "market_dynamics": 0.348316, "expectation": {"probability": 46.0878, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.529412, "high": 1.666667, "low": 1.460784, "close": 1.529412, "volume": 9785000}, "trend_line": 1.145425, "activity_lines": {"activity_5": 1.524837, "activity_10": 1.620677, "activity_20": 1.481513, "activity_30": 1.32918}, "trend_signal": 1, "fair_value": 0.848446, "relative_strength": 35.30352, "rate_of_change": 2.127020272493255, "market_dynamics": 0.035913, "expectation": {"probability": 44.3526, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.588235, "high": 1.588235, "low": 1.372549, "close": 1.401961, "volume": 6685000}, "trend_line": 1.164379, "activity_lines": {"activity_5": 1.467974, "activity_10": 1.580036, "activity_20": 1.490009, "activity_30": 1.345731}, "trend_signal": 1, "fair_value": 0.855035, "relative_strength": 20.43843, "rate_of_change": 1.6547569679376772, "market_dynamics": -0.22056, "expectation": {"probability": 46.0513, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.382353, "high": 1.490196, "low": 1.284314, "close": 1.401961, "volume": 8475000}, "trend_line": 1.183007, "activity_lines": {"activity_5": 1.439216, "activity_10": 1.536007, "activity_20": 1.495658, "activity_30": 1.361058}, "trend_signal": 1, "fair_value": 0.86147, "relative_strength": 23.784511, "rate_of_change": 1.5998227381290684, "market_dynamics": -0.399774, "expectation": {"probability": 46.4245, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.401961, "high": 1.480392, "low": 1.333333, "close": 1.431373, "volume": 6505000}, "trend_line": 1.202941, "activity_lines": {"activity_5": 1.431373, "activity_10": 1.501961, "activity_20": 1.501401, "activity_30": 1.377082}, "trend_signal": 1, "fair_value": 0.868096, "relative_strength": 23.448759, "rate_of_change": 1.685028068303917, "market_dynamics": -0.565669, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.529412, "high": 1.5, "low": 1.313726, "close": 1.352941, "volume": 3435000}, "trend_line": 1.220915, "activity_lines": {"activity_5": 1.401961, "activity_10": 1.456506, "activity_20": 1.496732, "activity_30": 1.386759}, "trend_signal": 1, "fair_value": 0.873669, "relative_strength": 13.943754, "rate_of_change": 1.4941713683380926, "market_dynamics": -0.716507, "expectation": {"probability": 45.1092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.362745, "high": 1.509804, "low": 1.362745, "close": 1.480392, "volume": 6655000}, "trend_line": 1.244118, "activity_lines": {"activity_5": 1.420915, "activity_10": 1.445989, "activity_20": 1.501727, "activity_30": 1.4035}, "trend_signal": 1, "fair_value": 0.880564, "relative_strength": 23.116489, "rate_of_change": 1.9004599009759144, "market_dynamics": -0.728405, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.480392, "high": 1.627451, "low": 1.411765, "close": 1.480392, "volume": 30170500}, "trend_line": 1.267974, "activity_lines": {"activity_5": 1.443137, "activity_10": 1.443672, "activity_20": 1.503735, "activity_30": 1.418743}, "trend_signal": 1, "fair_value": 0.887304, "relative_strength": 23.280082, "rate_of_change": 1.917503002126798, "market_dynamics": -0.630852, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.509804, "high": 1.745098, "low": 1.421569, "close": 1.568627, "volume": 44080500}, "trend_line": 1.294444, "activity_lines": {"activity_5": 1.489542, "activity_10": 1.463636, "activity_20": 1.512838, "activity_30": 1.43814}, "trend_signal": 1, "fair_value": 0.894874, "relative_strength": 27.897205, "rate_of_change": 2.0875822374906736, "market_dynamics": -0.467349, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.617647, "high": 1.637255, "low": 1.47, "close": 1.54, "volume": 34130000}, "trend_line": 1.319634, "activity_lines": {"activity_5": 1.515294, "activity_10": 1.478396, "activity_20": 1.517115, "activity_30": 1.453983}, "trend_signal": 1, "fair_value": 0.901963, "relative_strength": 20.044934, "rate_of_change": 1.9460092518486738, "market_dynamics": -0.316086, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.53, "high": 1.53, "low": 1.37, "close": 1.41, "volume": 29733125}, "trend_line": 1.338529, "activity_lines": {"activity_5": 1.49047, "activity_10": 1.468791, "activity_20": 1.507279, "activity_30": 1.459813}, "trend_signal": 1, "fair_value": 0.907485, "relative_strength": 8.640168, "rate_of_change": 1.4318364031239046, "market_dynamics": -0.281529, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.44, "high": 1.95, "low": 1.4, "close": 1.92, "volume": 200640000}, "trend_line": 1.374752, "activity_lines": {"activity_5": 1.631843, "activity_10": 1.552481, "activity_20": 1.544763, "activity_30": 1.497327}, "trend_signal": 1, "fair_value": 0.918373, "relative_strength": 48.255364, "rate_of_change": 2.7061796942763205, "market_dynamics": -0.010094, "expectation": {"probability": 43.2304, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.02, "high": 2.16, "low": 1.79, "close": 1.92, "volume": 88330000}, "trend_line": 1.411954, "activity_lines": {"activity_5": 1.743908, "activity_10": 1.629069, "activity_20": 1.578846, "activity_30": 1.532504}, "trend_signal": 1, "fair_value": 0.929028, "relative_strength": 40.674516, "rate_of_change": 2.7060880798864058, "market_dynamics": 0.255825, "expectation": {"probability": 45.7377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.92, "high": 2.1, "low": 1.75, "close": 1.76, "volume": 62185000}, "trend_line": 1.442843, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.667148, "activity_20": 1.594337, "activity_30": 1.554959}, "trend_signal": 1, "fair_value": 0.937775, "relative_strength": 31.565968, "rate_of_change": 2.187677502241586, "market_dynamics": 0.468024, "expectation": {"probability": 44.5095, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.82, "high": 1.94, "low": 1.66, "close": 1.73, "volume": 144308000}, "trend_line": 1.473386, "activity_lines": {"activity_5": 1.78, "activity_10": 1.693262, "activity_20": 1.60648, "activity_30": 1.573485}, "trend_signal": 1, "fair_value": 0.946028, "relative_strength": 33.069511, "rate_of_change": 2.1168623336010906, "market_dynamics": 0.808589, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.71, "high": 1.73, "low": 1.46, "close": 1.58, "volume": 56235000}, "trend_line": 1.498275, "activity_lines": {"activity_5": 1.724, "activity_10": 1.686674, "activity_20": 1.603662, "activity_30": 1.580363}, "trend_signal": 1, "fair_value": 0.952563, "relative_strength": 16.32098, "rate_of_change": 1.6892382579989178, "market_dynamics": 0.609772, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.59, "high": 1.58, "low": 1.39, "close": 1.41, "volume": 34515000}, "trend_line": 1.516843, "activity_lines": {"activity_5": 1.6, "activity_10": 1.645048, "activity_20": 1.586654, "activity_30": 1.574668}, "trend_signal": 1, "fair_value": 0.957231, "relative_strength": 4.178473, "rate_of_change": 1.2392918522968026, "market_dynamics": 0.234355, "expectation": {"probability": 40.186, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3, "close": 1.36, "volume": 45190000}, "trend_line": 1.52198, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.595611, "activity_20": 1.567366, "activity_30": 1.564549}, "trend_signal": 0, "fair_value": 0.961299, "relative_strength": -1.341588, "rate_of_change": 0.33866392237035536, "market_dynamics": -0.081786, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.39, "high": 1.59, "low": 1.36, "close": 1.53, "volume": 57315000}, "trend_line": 1.535399, "activity_lines": {"activity_5": 1.480667, "activity_10": 1.579273, "activity_20": 1.566476, "activity_30": 1.565067}, "trend_signal": 0, "fair_value": 0.966986, "relative_strength": 8.883669, "rate_of_change": 0.8816804425813642, "market_dynamics": -0.383082, "expectation": {"probability": 38.1791, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.51, "high": 1.52, "low": 1.33, "close": 1.34, "volume": 43120000}, "trend_line": 1.54085, "activity_lines": {"activity_5": 1.42, "activity_10": 1.529091, "activity_20": 1.547675, "activity_30": 1.55246}, "trend_signal": 0, "fair_value": 0.97068, "relative_strength": 0.082335, "rate_of_change": 0.3550217239948766, "market_dynamics": -0.580216, "expectation": {"probability": 41.1837, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.38, "high": 1.39, "low": 1.28, "close": 1.33, "volume": 37231000}, "trend_line": 1.546948, "activity_lines": {"activity_5": 1.382, "activity_10": 1.480727, "activity_20": 1.528683, "activity_30": 1.538857}, "trend_signal": 0, "fair_value": 0.974202, "relative_strength": -3.399554, "rate_of_change": 0.3957555894473788, "market_dynamics": -0.675212, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.27, "close": 1.28, "volume": 28685000}, "trend_line": 1.549418, "activity_lines": {"activity_5": 1.344, "activity_10": 1.424727, "activity_20": 1.505459, "activity_30": 1.521635}, "trend_signal": 0, "fair_value": 0.977171, "relative_strength": -7.975611, "rate_of_change": 0.15966923257924456, "market_dynamics": -0.736801, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.28, "high": 1.31, "low": 1.17, "close": 1.22, "volume": 45075000}, "trend_line": 1.549562, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.369455, "activity_20": 1.477709, "activity_30": 1.500382}, "trend_signal": 0, "fair_value": 0.979506, "relative_strength": -11.965236, "rate_of_change": 0.009293812257256855, "market_dynamics": -0.876858, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.02, "close": 1.06, "volume": 52320000}, "trend_line": 1.529667, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.297818, "activity_20": 1.435586, "activity_30": 1.468797}, "trend_signal": 0, "fair_value": 0.980273, "relative_strength": -22.658429, "rate_of_change": -1.2839111955507423, "market_dynamics": -0.940516, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.08, "high": 1.14, "low": 1.08, "close": 1.09, "volume": 20565000}, "trend_line": 1.513059, "activity_lines": {"activity_5": 1.149333, "activity_10": 1.244364, "activity_20": 1.39795, "activity_30": 1.440432}, "trend_signal": 0, "fair_value": 0.981308, "relative_strength": -20.886078, "rate_of_change": -1.0857265012581285, "market_dynamics": -1.008866, "expectation": {"probability": 38.7725, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.09, "high": 1.12, "low": 1.06, "close": 1.09, "volume": 21845000}, "trend_line": 1.482726, "activity_lines": {"activity_5": 1.114, "activity_10": 1.202545, "activity_20": 1.361938, "activity_30": 1.413138}, "trend_signal": 0, "fair_value": 0.982324, "relative_strength": -22.410743, "rate_of_change": -2.0047466754435845, "market_dynamics": -1.072133, "expectation": {"probability": 52.4345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 30035000}, "trend_line": 1.456346, "activity_lines": {"activity_5": 1.111333, "activity_10": 1.178727, "activity_20": 1.331941, "activity_30": 1.391026}, "trend_signal": 0, "fair_value": 0.983784, "relative_strength": -18.514148, "rate_of_change": -1.779155420489023, "market_dynamics": -1.119684, "expectation": {"probability": 39.3103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.14, "close": 1.23, "volume": 74037000}, "trend_line": 1.436562, "activity_lines": {"activity_5": 1.148, "activity_10": 1.176182, "activity_20": 1.312136, "activity_30": 1.376423}, "trend_signal": 0, "fair_value": 0.986043, "relative_strength": -14.22125, "rate_of_change": -1.358468385946748, "market_dynamics": -1.03302, "expectation": {"probability": 41.4115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.23, "high": 1.38, "low": 1.21, "close": 1.32, "volume": 100810000}, "trend_line": 1.428275, "activity_lines": {"activity_5": 1.214, "activity_10": 1.192364, "activity_20": 1.302095, "activity_30": 1.368903}, "trend_signal": 0, "fair_value": 0.989079, "relative_strength": -7.956281, "rate_of_change": -0.5768633724127419, "market_dynamics": -0.761103, "expectation": {"probability": 43.734, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.34, "high": 1.53, "low": 1.25, "close": 1.26, "volume": 113154000}, "trend_line": 1.420275, "activity_lines": {"activity_5": 1.242667, "activity_10": 1.201455, "activity_20": 1.287524, "activity_30": 1.358047}, "trend_signal": 0, "fair_value": 0.991519, "relative_strength": -14.437142, "rate_of_change": -0.5601162241165047, "market_dynamics": -0.472423, "expectation": {"probability": 46.0557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.1, "close": 1.21, "volume": 55796000}, "trend_line": 1.412569, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.202909, "activity_20": 1.269524, "activity_30": 1.344481}, "trend_signal": 0, "fair_value": 0.99347, "relative_strength": -15.542644, "rate_of_change": -0.5425709809719942, "market_dynamics": -0.265933, "expectation": {"probability": 44.7072, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.24, "high": 1.25, "low": 1.1, "close": 1.12, "volume": 36435000}, "trend_line": 1.398922, "activity_lines": {"activity_5": 1.206, "activity_10": 1.190182, "activity_20": 1.243905, "activity_30": 1.325605}, "trend_signal": 0, "fair_value": 0.99459, "relative_strength": -22.053677, "rate_of_change": -0.9661120978868972, "market_dynamics": -0.234523, "expectation": {"probability": 43.1991, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.12, "close": 1.13, "volume": 2313000}, "trend_line": 1.389856, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.182182, "activity_20": 1.223048, "activity_30": 1.308256}, "trend_signal": 0, "fair_value": 0.995778, "relative_strength": -21.092635, "rate_of_change": -0.6480704428123955, "market_dynamics": -0.415929, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.15, "high": 1.23, "low": 1.15, "close": 1.19, "volume": 32834000}, "trend_line": 1.382791, "activity_lines": {"activity_5": 1.167333, "activity_10": 1.186727, "activity_20": 1.211667, "activity_30": 1.295362}, "trend_signal": 0, "fair_value": 0.997466, "relative_strength": -17.824277, "rate_of_change": -0.5083260424101401, "market_dynamics": -0.430485, "expectation": {"probability": 43.2755, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.21, "high": 1.22, "low": 1.04, "close": 1.08, "volume": 30716000}, "trend_line": 1.371078, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.168909, "activity_20": 1.192524, "activity_30": 1.275827}, "trend_signal": 0, "fair_value": 0.998178, "relative_strength": -23.129825, "rate_of_change": -0.84705497793955, "market_dynamics": -0.437259, "expectation": {"probability": 45.0844, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.05, "high": 1.17, "low": 1.02, "close": 1.03, "volume": 61912000}, "trend_line": 1.360314, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.142182, "activity_20": 1.171714, "activity_30": 1.253822}, "trend_signal": 0, "fair_value": 0.99845, "relative_strength": -25.996744, "rate_of_change": -0.7850756849719707, "market_dynamics": -0.3389, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.96, "close": 0.96, "volume": 33525000}, "trend_line": 1.342967, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.103818, "activity_20": 1.146857, "activity_30": 1.227995}, "trend_signal": 0, "fair_value": 0.998124, "relative_strength": -30.600961, "rate_of_change": -1.2752202800235828, "market_dynamics": -0.260859, "expectation": {"probability": 49.6979, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.92, "high": 1.03, "low": 0.89, "close": 1.01, "volume": 23264000}, "trend_line": 1.327288, "activity_lines": {"activity_5": 1.022, "activity_10": 1.077818, "activity_20": 1.128905, "activity_30": 1.206513}, "trend_signal": 0, "fair_value": 0.998224, "relative_strength": -26.161428, "rate_of_change": -1.1674895957979607, "market_dynamics": -0.313555, "expectation": {"probability": 41.5058, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.09, "low": 0.98, "close": 1.04, "volume": 18753000}, "trend_line": 1.309667, "activity_lines": {"activity_5": 1.017333, "activity_10": 1.061273, "activity_20": 1.115476, "activity_30": 1.187978}, "trend_signal": 0, "fair_value": 0.998572, "relative_strength": -24.574545, "rate_of_change": -1.3275943126133973, "market_dynamics": -0.315752, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.05, "high": 1.11, "low": 1.0, "close": 1.02, "volume": 16011290}, "trend_line": 1.292333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.046182, "activity_20": 1.102476, "activity_30": 1.16929}, "trend_signal": 0, "fair_value": 0.998749, "relative_strength": -27.782799, "rate_of_change": -1.3235425493655992, "market_dynamics": -0.387455, "expectation": {"probability": 44.1638, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.97, "close": 1.0, "volume": 7025290}, "trend_line": 1.278667, "activity_lines": {"activity_5": 1.012, "activity_10": 1.031818, "activity_20": 1.089095, "activity_30": 1.15043}, "trend_signal": 0, "fair_value": 0.998759, "relative_strength": -29.561514, "rate_of_change": -1.057467386501773, "market_dynamics": -0.428248, "expectation": {"probability": 43.1857, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.97, "close": 1.05, "volume": 18040000}, "trend_line": 1.249667, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.030364, "activity_20": 1.082048, "activity_30": 1.135677}, "trend_signal": 0, "fair_value": 0.999176, "relative_strength": -25.173223, "rate_of_change": -2.2679868957281224, "market_dynamics": -0.499891, "expectation": {"probability": 42.1466, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.06, "high": 1.13, "low": 1.03, "close": 1.1, "volume": 26657000}, "trend_line": 1.222333, "activity_lines": {"activity_5": 1.052, "activity_10": 1.039273, "activity_20": 1.080857, "activity_30": 1.126022}, "trend_signal": 0, "fair_value": 0.999989, "relative_strength": -20.76312, "rate_of_change": -2.187302697438613, "market_dynamics": -0.467875, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.08, "high": 1.18, "low": 1.07, "close": 1.18, "volume": 18616200}, "trend_line": 1.203, "activity_lines": {"activity_5": 1.098, "activity_10": 1.063273, "activity_20": 1.087857, "activity_30": 1.12329}, "trend_signal": 0, "fair_value": 1.001429, "relative_strength": -16.749477, "rate_of_change": -1.5816475543080177, "market_dynamics": -0.184264, "expectation": {"probability": 44.8878, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.18, "high": 1.18, "low": 0.98, "close": 0.99, "volume": 27275000}, "trend_line": 1.178333, "activity_lines": {"activity_5": 1.071333, "activity_10": 1.052909, "activity_20": 1.07619, "activity_30": 1.109548}, "trend_signal": 0, "fair_value": 1.001338, "relative_strength": -28.638476, "rate_of_change": -2.0504571903574393, "market_dynamics": -0.054144, "expectation": {"probability": 52.5522, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.98, "high": 1.0, "low": 0.95, "close": 0.97, "volume": 6560000}, "trend_line": 1.158, "activity_lines": {"activity_5": 1.04, "activity_10": 1.040545, "activity_20": 1.063095, "activity_30": 1.096108}, "trend_signal": 0, "fair_value": 1.001092, "relative_strength": -28.27177, "rate_of_change": -1.7255733311381547, "market_dynamics": 0.01162, "expectation": {"probability": 46.2236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.83, "close": 0.89, "volume": 26270000}, "trend_line": 1.140667, "activity_lines": {"activity_5": 0.984, "activity_10": 1.014727, "activity_20": 1.042952, "activity_30": 1.078817}, "trend_signal": 0, "fair_value": 1.000224, "relative_strength": -32.270126, "rate_of_change": -1.4968048359239916, "market_dynamics": -0.049158, "expectation": {"probability": 49.5082, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc39dcef-7856-4798-a6e8-7553c2d4733b/", "share_image": "https://sharemaestro.com/terminal/bc39dcef-7856-4798-a6e8-7553c2d4733b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}