{"ticker": {"uuid": "bc39f16d-5628-48e3-aab9-e381dfde92a2", "symbol": "SPSC", "name": "SPS Commerce Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPSC fell 6.28%, moving from 60.55 to 56.75. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.84 and has softened across the 12-week window. Market Dynamics is 0.17 on the latest week. Expectation is undecided at 52.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.75"}, {"label": "12-Week Change", "value": "-6.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.84"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.85, "high": 56.93, "low": 52.34, "close": 56.75, "volume": 2325847}, "trend_line": 70.741, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.161455, "activity_20": 57.577857, "activity_30": 63.544774}, "trend_signal": 0, "fair_value": 148.022179, "relative_strength": -49.842767, "rate_of_change": -1.186840457849061, "market_dynamics": 0.174311, "expectation": {"probability": 52.9436, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 161.28, "high": 173.27, "low": 159.72, "close": 172.09, "volume": 1018952}, "trend_line": 144.624667, "activity_lines": {"activity_5": 164.958667, "activity_10": 159.775455, "activity_20": 154.782524, "activity_30": 150.440366}, "trend_signal": 1, "fair_value": 118.296603, "relative_strength": 7.458976, "rate_of_change": 0.9060931024377954, "market_dynamics": 1.027317, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 172.78, "high": 185.88, "low": 172.345, "close": 184.7, "volume": 1670699}, "trend_line": 146.475, "activity_lines": {"activity_5": 172.324667, "activity_10": 164.956545, "activity_20": 157.975905, "activity_30": 153.025871}, "trend_signal": 1, "fair_value": 119.014679, "relative_strength": 10.498005, "rate_of_change": 1.2794034644173158, "market_dynamics": 1.345405, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 183.69, "high": 185.99, "low": 180.3, "close": 182.79, "volume": 934668}, "trend_line": 148.168, "activity_lines": {"activity_5": 177.122, "activity_10": 169.118182, "activity_20": 160.759381, "activity_30": 155.368774}, "trend_signal": 1, "fair_value": 119.707115, "relative_strength": 10.305666, "rate_of_change": 1.1558286396996158, "market_dynamics": 1.643968, "expectation": {"probability": 58.7317, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 181.81, "high": 192.67, "low": 180.83, "close": 192.06, "volume": 949083}, "trend_line": 149.731333, "activity_lines": {"activity_5": 183.498, "activity_10": 174.396182, "activity_20": 164.242905, "activity_30": 158.200516}, "trend_signal": 1, "fair_value": 120.450192, "relative_strength": 13.160341, "rate_of_change": 1.0551083904756762, "market_dynamics": 1.771735, "expectation": {"probability": 57.5031, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 190.72, "high": 191.02, "low": 182.15, "close": 182.27, "volume": 701111}, "trend_line": 151.413667, "activity_lines": {"activity_5": 184.63, "activity_10": 177.168, "activity_20": 166.572714, "activity_30": 160.299785}, "trend_signal": 1, "fair_value": 121.141026, "relative_strength": 7.871393, "rate_of_change": 1.1235684384109486, "market_dynamics": 1.59202, "expectation": {"probability": 58.891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 181.58, "high": 191.48, "low": 180.31, "close": 189.66, "volume": 1027273}, "trend_line": 153.527667, "activity_lines": {"activity_5": 186.922667, "activity_10": 180.647636, "activity_20": 169.461524, "activity_30": 162.76729}, "trend_signal": 1, "fair_value": 121.890256, "relative_strength": 7.818226, "rate_of_change": 1.396175155047268, "market_dynamics": 1.518653, "expectation": {"probability": 58.2131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 189.87, "high": 196.39, "low": 180.91, "close": 181.39, "volume": 1097685}, "trend_line": 155.329667, "activity_lines": {"activity_5": 185.287333, "activity_10": 181.909636, "activity_20": 171.365524, "activity_30": 164.56486}, "trend_signal": 1, "fair_value": 122.591026, "relative_strength": 3.671, "rate_of_change": 1.1737298137931012, "market_dynamics": 1.339464, "expectation": {"probability": 59.8149, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 181.52, "high": 182.55, "low": 169.52, "close": 174.53, "volume": 997346}, "trend_line": 156.866333, "activity_lines": {"activity_5": 181.586, "activity_10": 181.457636, "activity_20": 172.465095, "activity_30": 165.803591}, "trend_signal": 1, "fair_value": 123.227949, "relative_strength": -2.584357, "rate_of_change": 0.9892933073757229, "market_dynamics": 0.986273, "expectation": {"probability": 58.1236, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 174.87, "high": 180.81, "low": 166.175, "close": 166.99, "volume": 1021359}, "trend_line": 158.222333, "activity_lines": {"activity_5": 175.922, "activity_10": 179.372727, "activity_20": 172.68881, "activity_30": 166.456731}, "trend_signal": 1, "fair_value": 123.806026, "relative_strength": -4.077136, "rate_of_change": 0.8644302279954453, "market_dynamics": 0.681272, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 167.57, "high": 170.75, "low": 164.72, "close": 169.62, "volume": 632054}, "trend_line": 159.446333, "activity_lines": {"activity_5": 172.806, "activity_10": 177.681636, "activity_20": 173.059476, "activity_30": 167.192065}, "trend_signal": 1, "fair_value": 124.397628, "relative_strength": -1.287167, "rate_of_change": 0.7735949639928632, "market_dynamics": 0.102204, "expectation": {"probability": 57.9167, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 168.9, "high": 175.81, "low": 162.58, "close": 168.38, "volume": 768369}, "trend_line": 160.526, "activity_lines": {"activity_5": 170.12, "activity_10": 175.639818, "activity_20": 173.198762, "activity_30": 167.76843}, "trend_signal": 1, "fair_value": 124.974679, "relative_strength": -0.05773, "rate_of_change": 0.6771350458087991, "market_dynamics": -0.352382, "expectation": {"probability": 55.8075, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 168.36, "high": 184.06, "low": 168.36, "close": 179.48, "volume": 834090}, "trend_line": 161.948, "activity_lines": {"activity_5": 172.552667, "activity_10": 175.683636, "activity_20": 174.318619, "activity_30": 168.991269}, "trend_signal": 1, "fair_value": 125.606795, "relative_strength": 4.445744, "rate_of_change": 0.8858378082055224, "market_dynamics": -0.542604, "expectation": {"probability": 54.7889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.06, "high": 188.76, "low": 178.08, "close": 181.04, "volume": 682901}, "trend_line": 163.169333, "activity_lines": {"activity_5": 175.632667, "activity_10": 176.106, "activity_20": 175.435857, "activity_30": 170.223011}, "trend_signal": 1, "fair_value": 126.278782, "relative_strength": 1.240275, "rate_of_change": 0.754151332526482, "market_dynamics": -0.636645, "expectation": {"probability": 55.4505, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.83, "high": 183.225, "low": 174.09, "close": 178.37, "volume": 523146}, "trend_line": 164.262333, "activity_lines": {"activity_5": 177.388667, "activity_10": 176.074727, "activity_20": 176.158095, "activity_30": 171.203699}, "trend_signal": 1, "fair_value": 126.94609, "relative_strength": 0.810492, "rate_of_change": 0.6698562652088661, "market_dynamics": -0.648765, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 179.49, "high": 180.07, "low": 175.18, "close": 175.91, "volume": 952951}, "trend_line": 165.064, "activity_lines": {"activity_5": 177.566, "activity_10": 175.845091, "activity_20": 176.521048, "activity_30": 171.955161}, "trend_signal": 1, "fair_value": 127.615962, "relative_strength": -0.290776, "rate_of_change": 0.4880406757646505, "market_dynamics": -0.598643, "expectation": {"probability": 56.8146, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 175.39, "high": 179.83, "low": 165.78, "close": 169.97, "volume": 497198}, "trend_line": 165.788, "activity_lines": {"activity_5": 175.344, "activity_10": 174.651091, "activity_20": 176.182048, "activity_30": 172.271677}, "trend_signal": 1, "fair_value": 128.2175, "relative_strength": -0.513597, "rate_of_change": 0.43861774826734967, "market_dynamics": -0.77247, "expectation": {"probability": 55.8719, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 169.13, "high": 174.59, "low": 166.94, "close": 170.61, "volume": 701854}, "trend_line": 166.486333, "activity_lines": {"activity_5": 173.229333, "activity_10": 173.931455, "activity_20": 175.810762, "activity_30": 172.582774}, "trend_signal": 1, "fair_value": 128.800128, "relative_strength": -0.272326, "rate_of_change": 0.4212204743407188, "market_dynamics": -0.883429, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 170.47, "high": 174.13, "low": 163.43, "close": 173.61, "volume": 644166}, "trend_line": 167.56, "activity_lines": {"activity_5": 172.706, "activity_10": 173.953273, "activity_20": 175.654286, "activity_30": 173.042366}, "trend_signal": 1, "fair_value": 129.3625, "relative_strength": -0.3185, "rate_of_change": 0.6448979809051355, "market_dynamics": -0.951882, "expectation": {"probability": 54.6551, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.06, "high": 174.55, "low": 165.68, "close": 167.12, "volume": 592852}, "trend_line": 168.289, "activity_lines": {"activity_5": 170.514667, "activity_10": 172.811818, "activity_20": 174.815476, "activity_30": 173.013978}, "trend_signal": 1, "fair_value": 129.874231, "relative_strength": -4.172675, "rate_of_change": 0.4350680353306189, "market_dynamics": -1.109034, "expectation": {"probability": 52.8555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 167.93, "high": 173.44, "low": 159.42, "close": 159.7, "volume": 751290}, "trend_line": 168.751333, "activity_lines": {"activity_5": 166.6, "activity_10": 170.318909, "activity_20": 173.247286, "activity_30": 172.459849}, "trend_signal": 0, "fair_value": 130.342372, "relative_strength": -5.65542, "rate_of_change": 0.27472562080706464, "market_dynamics": -1.134579, "expectation": {"probability": 48.4911, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 159.31, "high": 161.265, "low": 151.96, "close": 154.22, "volume": 846481}, "trend_line": 168.815333, "activity_lines": {"activity_5": 161.939333, "activity_10": 167.01, "activity_20": 171.171619, "activity_30": 171.522344}, "trend_signal": 0, "fair_value": 130.782308, "relative_strength": -6.38671, "rate_of_change": 0.03792562634158356, "market_dynamics": -1.171863, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.03, "high": 167.795, "low": 153.87, "close": 166.62, "volume": 750455}, "trend_line": 169.445, "activity_lines": {"activity_5": 162.462, "activity_10": 166.213091, "activity_20": 170.362, "activity_30": 171.38071}, "trend_signal": 0, "fair_value": 131.267051, "relative_strength": -5.021022, "rate_of_change": 0.3729915931273752, "market_dynamics": -1.123906, "expectation": {"probability": 47.9378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.73, "high": 172.69, "low": 164.47, "close": 169.34, "volume": 620755}, "trend_line": 170.04, "activity_lines": {"activity_5": 164.157333, "activity_10": 166.144545, "activity_20": 169.897524, "activity_30": 171.373935}, "trend_signal": 0, "fair_value": 131.758333, "relative_strength": -6.127154, "rate_of_change": 0.3511463896839676, "market_dynamics": -0.969259, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 168.19, "high": 190.08, "low": 167.2, "close": 172.5, "volume": 995441}, "trend_line": 170.719333, "activity_lines": {"activity_5": 167.190667, "activity_10": 166.863273, "activity_20": 169.798048, "activity_30": 171.532645}, "trend_signal": 0, "fair_value": 132.246667, "relative_strength": -6.233182, "rate_of_change": 0.39951364384851445, "market_dynamics": -0.651204, "expectation": {"probability": 49.9337, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 173.79, "high": 176.28, "low": 169.38, "close": 175.19, "volume": 635705}, "trend_line": 171.649, "activity_lines": {"activity_5": 170.762, "activity_10": 168.177818, "activity_20": 170.047905, "activity_30": 171.821075}, "trend_signal": 0, "fair_value": 132.703782, "relative_strength": -5.568171, "rate_of_change": 0.5445587114612233, "market_dynamics": -0.433787, "expectation": {"probability": 50.8139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 174.85, "high": 178.59, "low": 169.32, "close": 177.75, "volume": 799017}, "trend_line": 172.561, "activity_lines": {"activity_5": 174.154, "activity_10": 169.970909, "activity_20": 170.575286, "activity_30": 172.214688}, "trend_signal": 0, "fair_value": 133.207885, "relative_strength": -4.124621, "rate_of_change": 0.5313168151285508, "market_dynamics": -0.209455, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 178.58, "high": 187.99, "low": 178.47, "close": 183.38, "volume": 678915}, "trend_line": 173.483, "activity_lines": {"activity_5": 177.854, "activity_10": 172.646182, "activity_20": 171.695571, "activity_30": 172.912688}, "trend_signal": 0, "fair_value": 133.762821, "relative_strength": -1.638824, "rate_of_change": 0.53430381140582, "market_dynamics": 0.042807, "expectation": {"probability": 57.0953, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 183.88, "high": 189.5, "low": 179.28, "close": 184.6, "volume": 911678}, "trend_line": 174.299, "activity_lines": {"activity_5": 180.843333, "activity_10": 175.311091, "activity_20": 172.922571, "activity_30": 173.629914}, "trend_signal": 0, "fair_value": 134.275449, "relative_strength": -4.170471, "rate_of_change": 0.47036309033161894, "market_dynamics": 0.263716, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 185.15, "high": 195.9199, "low": 184.62, "close": 193.39, "volume": 726735}, "trend_line": 175.333667, "activity_lines": {"activity_5": 185.745333, "activity_10": 179.374364, "activity_20": 174.938762, "activity_30": 174.861591}, "trend_signal": 0, "fair_value": 134.807949, "relative_strength": -0.529178, "rate_of_change": 0.5936161423760231, "market_dynamics": 0.587093, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 194.66, "high": 198.3545, "low": 192.52, "close": 193.84, "volume": 467060}, "trend_line": 176.370667, "activity_lines": {"activity_5": 189.404667, "activity_10": 183.041818, "activity_20": 176.872095, "activity_30": 176.055548}, "trend_signal": 0, "fair_value": 135.354423, "relative_strength": -0.577989, "rate_of_change": 0.5914437413779786, "market_dynamics": 0.75196, "expectation": {"probability": 58.4975, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 192.2, "high": 192.2, "low": 172.54, "close": 173.11, "volume": 538388}, "trend_line": 176.404667, "activity_lines": {"activity_5": 184.910667, "activity_10": 182.319455, "activity_20": 176.71581, "activity_30": 175.845183}, "trend_signal": 0, "fair_value": 135.730449, "relative_strength": -8.216209, "rate_of_change": 0.019277582025582416, "market_dynamics": 0.630852, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 173.14, "high": 185.81, "low": 173.14, "close": 181.01, "volume": 613701}, "trend_line": 176.281667, "activity_lines": {"activity_5": 183.359333, "activity_10": 182.69, "activity_20": 177.289381, "activity_30": 176.142301}, "trend_signal": 0, "fair_value": 136.204936, "relative_strength": -6.900162, "rate_of_change": -0.06972604642029706, "market_dynamics": 0.45246, "expectation": {"probability": 58.5059, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 178.93, "high": 185.145, "low": 177.99, "close": 184.93, "volume": 432669}, "trend_line": 176.353, "activity_lines": {"activity_5": 183.272667, "activity_10": 183.511636, "activity_20": 178.229, "activity_30": 176.700258}, "trend_signal": 1, "fair_value": 136.694551, "relative_strength": -7.338036, "rate_of_change": 0.040465353666079104, "market_dynamics": 0.259558, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 186.99, "high": 192.4498, "low": 184.3801, "close": 186.6, "volume": 539369}, "trend_line": 176.171, "activity_lines": {"activity_5": 183.720667, "activity_10": 184.353455, "activity_20": 179.309143, "activity_30": 177.361355}, "trend_signal": 1, "fair_value": 137.256795, "relative_strength": -6.988162, "rate_of_change": -0.1032021003328644, "market_dynamics": 0.194015, "expectation": {"probability": 59.7737, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 186.67, "high": 192.25, "low": 175.88, "close": 179.85, "volume": 876075}, "trend_line": 176.090333, "activity_lines": {"activity_5": 182.371333, "activity_10": 183.711636, "activity_20": 179.707238, "activity_30": 177.59871}, "trend_signal": 1, "fair_value": 137.719038, "relative_strength": -11.238682, "rate_of_change": -0.045789034517602425, "market_dynamics": 0.406678, "expectation": {"probability": 57.182, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 178.49, "high": 218.74, "low": 175.9, "close": 210.99, "volume": 1213749}, "trend_line": 176.801333, "activity_lines": {"activity_5": 192.334667, "activity_10": 188.646909, "activity_20": 183.052286, "activity_30": 179.850301}, "trend_signal": 1, "fair_value": 138.365769, "relative_strength": 2.240674, "rate_of_change": 0.403770035462431, "market_dynamics": 0.777792, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 213.43, "high": 215.32, "low": 190.35, "close": 192.91, "volume": 1018283}, "trend_line": 177.185333, "activity_lines": {"activity_5": 193.746, "activity_10": 189.690545, "activity_20": 184.480095, "activity_30": 180.88957}, "trend_signal": 1, "fair_value": 138.894551, "relative_strength": -4.882352, "rate_of_change": 0.21719293258949274, "market_dynamics": 0.944612, "expectation": {"probability": 56.4202, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 190.41, "high": 192.4, "low": 179.75, "close": 184.1, "volume": 758496}, "trend_line": 177.504333, "activity_lines": {"activity_5": 191.427333, "activity_10": 188.959091, "activity_20": 184.962667, "activity_30": 181.335677}, "trend_signal": 1, "fair_value": 139.428974, "relative_strength": -10.186951, "rate_of_change": 0.18003747522374686, "market_dynamics": 0.835549, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 183.26, "high": 189.44, "low": 182.51, "close": 189.04, "volume": 971962}, "trend_line": 178.239333, "activity_lines": {"activity_5": 190.810667, "activity_10": 189.134909, "activity_20": 185.865762, "activity_30": 182.079914}, "trend_signal": 1, "fair_value": 139.978654, "relative_strength": -9.312271, "rate_of_change": 0.4140743989612835, "market_dynamics": 0.736666, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 188.46, "high": 191.74, "low": 175.4, "close": 184.59, "volume": 872582}, "trend_line": 178.738333, "activity_lines": {"activity_5": 188.548, "activity_10": 188.580727, "activity_20": 186.240667, "activity_30": 182.489634}, "trend_signal": 1, "fair_value": 140.476987, "relative_strength": -9.847415, "rate_of_change": 0.27996065268041803, "market_dynamics": 0.281445, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 182.95, "high": 185.98, "low": 175.76, "close": 180.02, "volume": 1063239}, "trend_line": 179.126333, "activity_lines": {"activity_5": 184.446, "activity_10": 187.363818, "activity_20": 186.06181, "activity_30": 182.572323}, "trend_signal": 1, "fair_value": 140.976154, "relative_strength": -10.810345, "rate_of_change": 0.21707710567043098, "market_dynamics": -0.035942, "expectation": {"probability": 55.1953, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 181.04, "high": 187.31, "low": 177.33, "close": 182.07, "volume": 728697}, "trend_line": 179.212667, "activity_lines": {"activity_5": 183.092, "activity_10": 186.394, "activity_20": 185.955333, "activity_30": 182.762237}, "trend_signal": 1, "fair_value": 141.505192, "relative_strength": -12.194246, "rate_of_change": 0.048197268684120345, "market_dynamics": -0.219255, "expectation": {"probability": 55.4019, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 181.71, "high": 186.575, "low": 180.05, "close": 184.9, "volume": 710996}, "trend_line": 179.341333, "activity_lines": {"activity_5": 183.404, "activity_10": 185.919455, "activity_20": 186.04481, "activity_30": 183.129161}, "trend_signal": 1, "fair_value": 142.031795, "relative_strength": -10.12544, "rate_of_change": 0.07179514827486011, "market_dynamics": -0.474526, "expectation": {"probability": 55.5888, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 184.7, "high": 187.22, "low": 173.71, "close": 179.33, "volume": 796069}, "trend_line": 179.373333, "activity_lines": {"activity_5": 181.806, "activity_10": 184.432727, "activity_20": 185.529714, "activity_30": 183.12843}, "trend_signal": 1, "fair_value": 142.532179, "relative_strength": -11.911302, "rate_of_change": 0.017843070230782042, "market_dynamics": -0.643132, "expectation": {"probability": 53.7066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 179.99, "high": 181.3, "low": 166.77, "close": 169.65, "volume": 921973}, "trend_line": 179.164667, "activity_lines": {"activity_5": 177.628667, "activity_10": 181.318182, "activity_20": 184.06019, "activity_30": 182.501118}, "trend_signal": 0, "fair_value": 142.9425, "relative_strength": -15.927429, "rate_of_change": -0.11633055845597395, "market_dynamics": -0.763997, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 169.95, "high": 170.08, "low": 160.58, "close": 165.49, "volume": 1046215}, "trend_line": 179.015333, "activity_lines": {"activity_5": 173.060667, "activity_10": 177.632727, "activity_20": 182.220857, "activity_30": 181.618882}, "trend_signal": 0, "fair_value": 143.332051, "relative_strength": -13.010102, "rate_of_change": -0.0833501395674239, "market_dynamics": -0.818673, "expectation": {"probability": 52.4572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 166.15, "high": 183.33, "low": 165.69, "close": 178.96, "volume": 1220634}, "trend_line": 179.293667, "activity_lines": {"activity_5": 173.951333, "activity_10": 177.223636, "activity_20": 181.722762, "activity_30": 181.615312}, "trend_signal": 0, "fair_value": 143.822564, "relative_strength": -9.329079, "rate_of_change": 0.15548053640746012, "market_dynamics": -0.734656, "expectation": {"probability": 54.5355, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 179.22, "high": 185.0, "low": 173.57, "close": 182.41, "volume": 1263090}, "trend_line": 179.587, "activity_lines": {"activity_5": 176.199333, "activity_10": 177.695455, "activity_20": 181.574286, "activity_30": 181.816366}, "trend_signal": 0, "fair_value": 144.361346, "relative_strength": -8.339445, "rate_of_change": 0.1636047747297119, "market_dynamics": -0.562963, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 183.8, "high": 195.0, "low": 183.8, "close": 192.45, "volume": 885457}, "trend_line": 180.431333, "activity_lines": {"activity_5": 181.96, "activity_10": 180.023455, "activity_20": 182.392429, "activity_30": 182.646237}, "trend_signal": 0, "fair_value": 144.97891, "relative_strength": -4.545267, "rate_of_change": 0.4701526279741886, "market_dynamics": -0.358011, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 194.35, "high": 199.345, "low": 191.54, "close": 196.09, "volume": 652397}, "trend_line": 181.644333, "activity_lines": {"activity_5": 188.059333, "activity_10": 182.951273, "activity_20": 183.561714, "activity_30": 183.656473}, "trend_signal": 1, "fair_value": 145.625641, "relative_strength": -4.647496, "rate_of_change": 0.6722779130606955, "market_dynamics": -0.229596, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 195.09, "high": 200.4422, "low": 189.28, "close": 193.86, "volume": 729837}, "trend_line": 182.965667, "activity_lines": {"activity_5": 191.652667, "activity_10": 185.264545, "activity_20": 184.507905, "activity_30": 184.444581}, "trend_signal": 1, "fair_value": 146.266667, "relative_strength": -6.825906, "rate_of_change": 0.7274292449299848, "market_dynamics": -0.106115, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 194.62, "high": 195.85, "low": 184.92, "close": 188.09, "volume": 610087}, "trend_line": 183.681333, "activity_lines": {"activity_5": 191.431333, "activity_10": 186.277091, "activity_20": 184.805762, "activity_30": 184.775183}, "trend_signal": 1, "fair_value": 146.86641, "relative_strength": -7.973281, "rate_of_change": 0.39114770095091056, "market_dynamics": -0.05702, "expectation": {"probability": 57.4618, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 189.9, "high": 192.69, "low": 182.88, "close": 183.63, "volume": 753807}, "trend_line": 184.157667, "activity_lines": {"activity_5": 189.114667, "activity_10": 186.369273, "activity_20": 184.645143, "activity_30": 184.771871}, "trend_signal": 1, "fair_value": 147.416603, "relative_strength": -12.189996, "rate_of_change": 0.2593262974632313, "market_dynamics": -0.091473, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 181.83, "high": 190.48, "low": 181.1, "close": 184.13, "volume": 755269}, "trend_line": 184.545333, "activity_lines": {"activity_5": 186.883333, "activity_10": 186.575455, "activity_20": 184.538333, "activity_30": 184.770086}, "trend_signal": 0, "fair_value": 147.967179, "relative_strength": -14.49228, "rate_of_change": 0.21050766243688124, "market_dynamics": 0.007111, "expectation": {"probability": 56.0953, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 182.72, "high": 186.78, "low": 180.1, "close": 186.13, "volume": 930723}, "trend_line": 184.91, "activity_lines": {"activity_5": 185.873333, "activity_10": 187.058, "activity_20": 184.633762, "activity_30": 184.872323}, "trend_signal": 0, "fair_value": 148.502372, "relative_strength": -13.299326, "rate_of_change": 0.1976029380271552, "market_dynamics": 0.073781, "expectation": {"probability": 58.0471, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 185.58, "high": 191.335, "low": 183.915, "close": 188.16, "volume": 1123525}, "trend_line": 185.257, "activity_lines": {"activity_5": 186.204, "activity_10": 187.61, "activity_20": 184.892619, "activity_30": 185.082}, "trend_signal": 0, "fair_value": 149.056667, "relative_strength": -11.803658, "rate_of_change": 0.18765886106755092, "market_dynamics": 0.227661, "expectation": {"probability": 58.7851, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 188.19, "high": 195.0, "low": 184.63, "close": 190.44, "volume": 580336}, "trend_line": 185.492333, "activity_lines": {"activity_5": 187.674667, "activity_10": 188.164364, "activity_20": 185.477333, "activity_30": 185.416387}, "trend_signal": 0, "fair_value": 149.631474, "relative_strength": -13.363628, "rate_of_change": 0.12703055754978063, "market_dynamics": 0.310769, "expectation": {"probability": 59.6102, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 192.18, "high": 200.58, "low": 184.83, "close": 200.55, "volume": 795652}, "trend_line": 186.024, "activity_lines": {"activity_5": 192.358667, "activity_10": 190.348182, "activity_20": 187.036667, "activity_30": 186.387849}, "trend_signal": 1, "fair_value": 150.299038, "relative_strength": -8.124481, "rate_of_change": 0.2866247846481066, "market_dynamics": 0.541585, "expectation": {"probability": 59.1193, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 201.09, "high": 210.95, "low": 200.63, "close": 202.24, "volume": 1425447}, "trend_line": 186.319, "activity_lines": {"activity_5": 196.478, "activity_10": 192.509455, "activity_20": 188.678619, "activity_30": 187.434043}, "trend_signal": 1, "fair_value": 150.949936, "relative_strength": -3.277233, "rate_of_change": 0.15858168838428777, "market_dynamics": 0.802785, "expectation": {"probability": 59.2836, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 204.16, "high": 216.005, "low": 201.51, "close": 209.0, "volume": 1129012}, "trend_line": 186.824333, "activity_lines": {"activity_5": 201.643333, "activity_10": 195.721818, "activity_20": 190.901524, "activity_30": 188.897333}, "trend_signal": 1, "fair_value": 151.591282, "relative_strength": 2.635526, "rate_of_change": 0.2712192530015765, "market_dynamics": 1.038826, "expectation": {"probability": 57.0196, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 208.39, "high": 218.61, "low": 197.615, "close": 200.56, "volume": 1071198}, "trend_line": 187.739333, "activity_lines": {"activity_5": 202.470667, "activity_10": 197.164909, "activity_20": 192.204381, "activity_30": 189.783505}, "trend_signal": 1, "fair_value": 152.145641, "relative_strength": 1.634094, "rate_of_change": 0.48976489588216116, "market_dynamics": 1.292335, "expectation": {"probability": 56.9792, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 188.53, "high": 204.2, "low": 188.53, "close": 200.95, "volume": 842632}, "trend_line": 188.404, "activity_lines": {"activity_5": 202.601333, "activity_10": 198.557091, "activity_20": 193.446571, "activity_30": 190.635806}, "trend_signal": 1, "fair_value": 152.686538, "relative_strength": 1.546046, "rate_of_change": 0.3540371585319356, "market_dynamics": 1.29418, "expectation": {"probability": 56.3816, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 200.13, "high": 200.5074, "low": 191.27, "close": 196.8, "volume": 631889}, "trend_line": 188.799667, "activity_lines": {"activity_5": 200.648, "activity_10": 198.960909, "activity_20": 194.203619, "activity_30": 191.177484}, "trend_signal": 1, "fair_value": 153.151474, "relative_strength": -5.46071, "rate_of_change": 0.2100098724018615, "market_dynamics": 0.961752, "expectation": {"probability": 57.5626, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 196.37, "high": 198.93, "low": 193.51, "close": 198.36, "volume": 566725}, "trend_line": 189.191667, "activity_lines": {"activity_5": 199.464667, "activity_10": 199.408909, "activity_20": 195.052571, "activity_30": 191.79428}, "trend_signal": 1, "fair_value": 153.561538, "relative_strength": -5.352355, "rate_of_change": 0.20762748485144092, "market_dynamics": 0.570262, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 200.0, "high": 203.86, "low": 195.42, "close": 199.74, "volume": 737461}, "trend_line": 189.854667, "activity_lines": {"activity_5": 199.0, "activity_10": 199.849091, "activity_20": 195.942333, "activity_30": 192.474817}, "trend_signal": 1, "fair_value": 153.974744, "relative_strength": -3.678583, "rate_of_change": 0.3504382674528741, "market_dynamics": 0.356231, "expectation": {"probability": 58.0576, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.58, "high": 200.5263, "low": 184.4105, "close": 185.85, "volume": 506347}, "trend_line": 189.016667, "activity_lines": {"activity_5": 194.522667, "activity_10": 197.516364, "activity_20": 195.365952, "activity_30": 192.216452}, "trend_signal": 1, "fair_value": 154.278654, "relative_strength": -4.581954, "rate_of_change": -0.44139025563169004, "market_dynamics": -0.09764, "expectation": {"probability": 56.3981, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 185.32, "high": 195.0, "low": 183.45, "close": 192.85, "volume": 722892}, "trend_line": 189.014667, "activity_lines": {"activity_5": 193.359333, "activity_10": 196.498364, "activity_20": 195.359286, "activity_30": 192.463763}, "trend_signal": 1, "fair_value": 154.554359, "relative_strength": -6.240286, "rate_of_change": -0.001058107748778339, "market_dynamics": -0.236885, "expectation": {"probability": 55.8342, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 193.87, "high": 200.0, "low": 190.54, "close": 195.33, "volume": 1485026}, "trend_line": 189.389, "activity_lines": {"activity_5": 193.562667, "activity_10": 195.887455, "activity_20": 195.522667, "activity_30": 192.871204}, "trend_signal": 1, "fair_value": 154.730833, "relative_strength": -6.129286, "rate_of_change": 0.19804441948412774, "market_dynamics": -0.215098, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 196.9, "high": 197.1, "low": 188.96, "close": 192.25, "volume": 909139}, "trend_line": 189.496, "activity_lines": {"activity_5": 192.837333, "activity_10": 194.811455, "activity_20": 195.33119, "activity_30": 193.055785}, "trend_signal": 1, "fair_value": 154.914872, "relative_strength": -8.21034, "rate_of_change": 0.05649747345410733, "market_dynamics": -0.418604, "expectation": {"probability": 57.45, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 190.82, "high": 194.9663, "low": 184.6806, "close": 190.32, "volume": 826029}, "trend_line": 189.687, "activity_lines": {"activity_5": 191.876, "activity_10": 193.566182, "activity_20": 194.956857, "activity_30": 193.108946}, "trend_signal": 1, "fair_value": 155.112692, "relative_strength": -8.876679, "rate_of_change": 0.10079368429940605, "market_dynamics": -0.373799, "expectation": {"probability": 57.1536, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 188.64, "high": 200.07, "low": 187.8232, "close": 198.81, "volume": 1000378}, "trend_line": 190.313333, "activity_lines": {"activity_5": 194.372667, "activity_10": 194.204182, "activity_20": 195.418571, "activity_30": 193.697527}, "trend_signal": 1, "fair_value": 155.342628, "relative_strength": -5.733155, "rate_of_change": 0.33019289671932617, "market_dynamics": -0.321932, "expectation": {"probability": 55.6553, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.32, "high": 200.58, "low": 192.61, "close": 192.82, "volume": 656586}, "trend_line": 190.671667, "activity_lines": {"activity_5": 194.008667, "activity_10": 193.784909, "activity_20": 195.286238, "activity_30": 193.859247}, "trend_signal": 1, "fair_value": 155.522051, "relative_strength": -8.517256, "rate_of_change": 0.18828633514605805, "market_dynamics": -0.583677, "expectation": {"probability": 56.478, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.06, "high": 193.94, "low": 169.18, "close": 170.49, "volume": 1330001}, "trend_line": 190.191333, "activity_lines": {"activity_5": 186.203333, "activity_10": 189.453455, "activity_20": 193.004714, "activity_30": 192.557204}, "trend_signal": 0, "fair_value": 155.635897, "relative_strength": -18.864393, "rate_of_change": -0.25191681992271436, "market_dynamics": -0.68856, "expectation": {"probability": 56.2328, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 172.64, "high": 175.0, "low": 164.75, "close": 166.47, "volume": 1524427}, "trend_line": 189.762667, "activity_lines": {"activity_5": 178.714, "activity_10": 184.869455, "activity_20": 190.402905, "activity_30": 191.026796}, "trend_signal": 0, "fair_value": 155.75609, "relative_strength": -19.074332, "rate_of_change": -0.2253867162285427, "market_dynamics": -0.758067, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 165.64, "high": 186.6, "low": 165.0, "close": 185.23, "volume": 1355178}, "trend_line": 190.282, "activity_lines": {"activity_5": 179.196667, "activity_10": 184.276182, "activity_20": 189.671857, "activity_30": 190.734366}, "trend_signal": 0, "fair_value": 156.00391, "relative_strength": -14.279705, "rate_of_change": 0.2736750111127061, "market_dynamics": -0.839634, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 186.5, "high": 191.45, "low": 174.32, "close": 176.59, "volume": 849856}, "trend_line": 190.652, "activity_lines": {"activity_5": 177.138667, "activity_10": 182.375818, "activity_20": 188.122238, "activity_30": 189.851011}, "trend_signal": 0, "fair_value": 156.181603, "relative_strength": -15.019953, "rate_of_change": 0.19444823998064772, "market_dynamics": -0.914224, "expectation": {"probability": 55.4679, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.22, "high": 190.25, "low": 174.5658, "close": 189.13, "volume": 1259049}, "trend_line": 190.991, "activity_lines": {"activity_5": 180.742, "activity_10": 182.923818, "activity_20": 187.822, "activity_30": 189.752817}, "trend_signal": 0, "fair_value": 156.492692, "relative_strength": -10.31921, "rate_of_change": 0.17781088055725985, "market_dynamics": -0.735014, "expectation": {"probability": 56.5307, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.0, "high": 197.435, "low": 189.665, "close": 193.07, "volume": 728532}, "trend_line": 191.346333, "activity_lines": {"activity_5": 185.904667, "activity_10": 184.255818, "activity_20": 187.903238, "activity_30": 189.886946}, "trend_signal": 0, "fair_value": 156.838333, "relative_strength": -8.823115, "rate_of_change": 0.18604698650720358, "market_dynamics": -0.575204, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 194.03, "high": 197.56, "low": 189.16, "close": 192.79, "volume": 687271}, "trend_line": 191.357667, "activity_lines": {"activity_5": 189.468667, "activity_10": 185.578, "activity_20": 187.993429, "activity_30": 189.980086}, "trend_signal": 0, "fair_value": 157.177179, "relative_strength": -11.421207, "rate_of_change": 0.005923290936547534, "market_dynamics": -0.513, "expectation": {"probability": 57.6795, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 194.1, "high": 201.06, "low": 190.22, "close": 192.38, "volume": 787609}, "trend_line": 191.234, "activity_lines": {"activity_5": 191.141333, "activity_10": 186.815818, "activity_20": 188.089571, "activity_30": 190.046043}, "trend_signal": 0, "fair_value": 157.54109, "relative_strength": -11.891209, "rate_of_change": -0.06462610144592917, "market_dynamics": -0.208798, "expectation": {"probability": 57.3272, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 191.3, "high": 201.0, "low": 185.07, "close": 188.32, "volume": 1454355}, "trend_line": 191.049333, "activity_lines": {"activity_5": 190.984, "activity_10": 187.278, "activity_20": 187.87819, "activity_30": 189.858043}, "trend_signal": 0, "fair_value": 157.826282, "relative_strength": -11.309453, "rate_of_change": -0.09656598721985567, "market_dynamics": -0.080825, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 186.99, "high": 193.895, "low": 184.0399, "close": 185.53, "volume": 420567}, "trend_line": 190.964, "activity_lines": {"activity_5": 189.114667, "activity_10": 187.423636, "activity_20": 187.459381, "activity_30": 189.501957}, "trend_signal": 0, "fair_value": 158.103077, "relative_strength": -12.91918, "rate_of_change": -0.04466542680889205, "market_dynamics": -0.08708, "expectation": {"probability": 54.2271, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 183.02, "high": 188.69, "low": 180.725, "close": 186.85, "volume": 558362}, "trend_line": 191.071333, "activity_lines": {"activity_5": 187.925333, "activity_10": 187.941818, "activity_20": 187.239714, "activity_30": 189.236538}, "trend_signal": 0, "fair_value": 158.533782, "relative_strength": -11.297707, "rate_of_change": 0.05620588173687775, "market_dynamics": -0.072188, "expectation": {"probability": 56.0039, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.65, "high": 188.35, "low": 177.4, "close": 179.13, "volume": 699765}, "trend_line": 190.904667, "activity_lines": {"activity_5": 184.577333, "activity_10": 186.758909, "activity_20": 186.33219, "activity_30": 188.466129}, "trend_signal": 0, "fair_value": 158.917179, "relative_strength": -12.675013, "rate_of_change": -0.0872271090504302, "market_dynamics": -0.176484, "expectation": {"probability": 54.8991, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 176.31, "high": 195.0, "low": 175.36, "close": 191.0, "volume": 1232097}, "trend_line": 191.067, "activity_lines": {"activity_5": 186.096667, "activity_10": 187.504, "activity_20": 186.646714, "activity_30": 188.47228}, "trend_signal": 0, "fair_value": 159.397628, "relative_strength": -9.158566, "rate_of_change": 0.08503354189869966, "market_dynamics": -0.149945, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.74, "high": 197.59, "low": 189.11, "close": 191.56, "volume": 749580}, "trend_line": 191.180333, "activity_lines": {"activity_5": 187.894667, "activity_10": 188.246, "activity_20": 187.05619, "activity_30": 188.504086}, "trend_signal": 0, "fair_value": 159.855897, "relative_strength": -9.900291, "rate_of_change": 0.059315842086798354, "market_dynamics": 0.005314, "expectation": {"probability": 57.1534, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 191.56, "high": 197.15, "low": 182.58, "close": 184.68, "volume": 1224669}, "trend_line": 190.988333, "activity_lines": {"activity_5": 187.183333, "activity_10": 187.464909, "activity_20": 186.783238, "activity_30": 188.08471}, "trend_signal": 0, "fair_value": 160.259872, "relative_strength": -11.627192, "rate_of_change": -0.10042874023029286, "market_dynamics": 0.198014, "expectation": {"probability": 59.4828, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 180.39, "high": 183.475, "low": 176.37, "close": 178.31, "volume": 1113304}, "trend_line": 190.247, "activity_lines": {"activity_5": 184.405333, "activity_10": 185.606545, "activity_20": 185.942524, "activity_30": 187.266753}, "trend_signal": 0, "fair_value": 160.595192, "relative_strength": -14.181598, "rate_of_change": -0.38815617077510034, "market_dynamics": 0.33133, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 178.81, "high": 180.88, "low": 145.9, "close": 146.21, "volume": 2713476}, "trend_line": 188.379333, "activity_lines": {"activity_5": 171.496667, "activity_10": 178.180182, "activity_20": 182.125714, "activity_30": 184.425656}, "trend_signal": 0, "fair_value": 160.729038, "relative_strength": -31.024856, "rate_of_change": -0.9817064132417391, "market_dynamics": -0.008397, "expectation": {"probability": 55.4566, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.41, "high": 150.21, "low": 139.59, "close": 141.22, "volume": 2187637}, "trend_line": 186.12, "activity_lines": {"activity_5": 159.119333, "activity_10": 170.693455, "activity_20": 178.052905, "activity_30": 181.383118}, "trend_signal": 0, "fair_value": 160.809744, "relative_strength": -31.328886, "rate_of_change": -1.1993529035374586, "market_dynamics": -0.317211, "expectation": {"probability": 53.9941, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 142.45, "high": 142.72, "low": 131.31, "close": 133.2, "volume": 1723276}, "trend_line": 183.874667, "activity_lines": {"activity_5": 147.387333, "activity_10": 162.678727, "activity_20": 173.450095, "activity_30": 177.968925}, "trend_signal": 0, "fair_value": 160.859103, "relative_strength": -32.39847, "rate_of_change": -1.2063899634644404, "market_dynamics": -0.733604, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 134.01, "high": 135.94, "low": 125.95, "close": 128.22, "volume": 1447725}, "trend_line": 181.450333, "activity_lines": {"activity_5": 137.886, "activity_10": 154.760727, "activity_20": 168.685429, "activity_30": 174.378301}, "trend_signal": 0, "fair_value": 160.895577, "relative_strength": -32.213083, "rate_of_change": -1.3184709125808982, "market_dynamics": -1.07101, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 125.69, "high": 130.4499, "low": 122.58, "close": 129.43, "volume": 2064085}, "trend_line": 179.204667, "activity_lines": {"activity_5": 132.552, "activity_10": 148.104727, "activity_20": 164.343619, "activity_30": 171.022151}, "trend_signal": 0, "fair_value": 160.865577, "relative_strength": -29.321736, "rate_of_change": -1.2376202142323982, "market_dynamics": -1.093741, "expectation": {"probability": 54.0867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 128.27, "high": 131.67, "low": 125.23, "close": 130.13, "volume": 1935096}, "trend_line": 176.930333, "activity_lines": {"activity_5": 130.71, "activity_10": 142.62, "activity_20": 160.264, "activity_30": 167.856043}, "trend_signal": 0, "fair_value": 160.882179, "relative_strength": -28.613587, "rate_of_change": -1.2691265456831045, "market_dynamics": -1.107049, "expectation": {"probability": 55.5791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 131.99, "high": 137.19, "low": 130.635, "close": 133.5, "volume": 1586992}, "trend_line": 174.722333, "activity_lines": {"activity_5": 131.063333, "activity_10": 138.638909, "activity_20": 156.678381, "activity_30": 165.054086}, "trend_signal": 0, "fair_value": 160.873077, "relative_strength": -24.502301, "rate_of_change": -1.2479488183634395, "market_dynamics": -1.089525, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.5, "high": 138.3525, "low": 121.52, "close": 127.9, "volume": 1939366}, "trend_line": 172.790667, "activity_lines": {"activity_5": 130.064667, "activity_10": 134.685091, "activity_20": 152.805762, "activity_30": 162.03329}, "trend_signal": 0, "fair_value": 160.91891, "relative_strength": -19.310796, "rate_of_change": -1.1055633054075455, "market_dynamics": -1.009575, "expectation": {"probability": 54.3385, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 122.7, "high": 138.015, "low": 120.085, "close": 131.69, "volume": 2403727}, "trend_line": 170.752, "activity_lines": {"activity_5": 130.682667, "activity_10": 132.577818, "activity_20": 149.525952, "activity_30": 159.381634}, "trend_signal": 0, "fair_value": 160.964167, "relative_strength": -22.324282, "rate_of_change": -1.1798478675934527, "market_dynamics": -0.881328, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 133.86, "high": 134.3141, "low": 126.51, "close": 129.06, "volume": 1039425}, "trend_line": 168.543, "activity_lines": {"activity_5": 130.192667, "activity_10": 130.955818, "activity_20": 146.26919, "activity_30": 156.691828}, "trend_signal": 0, "fair_value": 161.0, "relative_strength": -21.662121, "rate_of_change": -1.293689092953525, "market_dynamics": -0.887155, "expectation": {"probability": 54.6348, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.29, "high": 139.66, "low": 124.68, "close": 137.81, "volume": 2108343}, "trend_line": 166.728333, "activity_lines": {"activity_5": 132.644, "activity_10": 131.820182, "activity_20": 144.150571, "activity_30": 154.709054}, "trend_signal": 0, "fair_value": 161.116538, "relative_strength": -20.871416, "rate_of_change": -1.0766789483989334, "market_dynamics": -0.725779, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 138.58, "high": 145.69, "low": 136.27, "close": 143.79, "volume": 2475622}, "trend_line": 165.177333, "activity_lines": {"activity_5": 136.576667, "activity_10": 133.924545, "activity_20": 142.863286, "activity_30": 153.229161}, "trend_signal": 0, "fair_value": 161.284038, "relative_strength": -19.652187, "rate_of_change": -0.9302558072118359, "market_dynamics": -0.470519, "expectation": {"probability": 58.5811, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.9, "high": 146.445, "low": 140.43, "close": 143.87, "volume": 1014288}, "trend_line": 163.346, "activity_lines": {"activity_5": 139.85, "activity_10": 135.996727, "activity_20": 141.815, "activity_30": 151.854495}, "trend_signal": 0, "fair_value": 161.529808, "relative_strength": -18.855588, "rate_of_change": -1.108707209844586, "market_dynamics": -0.384163, "expectation": {"probability": 59.4308, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.3, "high": 153.1567, "low": 146.86, "close": 150.94, "volume": 1214733}, "trend_line": 161.95, "activity_lines": {"activity_5": 144.415333, "activity_10": 139.160364, "activity_20": 141.651714, "activity_30": 151.054108}, "trend_signal": 0, "fair_value": 161.861154, "relative_strength": -19.717377, "rate_of_change": -0.8546276003085567, "market_dynamics": -0.029237, "expectation": {"probability": 61.1184, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.38, "high": 150.195, "low": 142.64, "close": 142.89, "volume": 981871}, "trend_line": 161.03, "activity_lines": {"activity_5": 145.014, "activity_10": 140.447273, "activity_20": 140.886476, "activity_30": 149.82443}, "trend_signal": 0, "fair_value": 162.082051, "relative_strength": -21.55987, "rate_of_change": -0.5680765668416101, "market_dynamics": 0.164639, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 145.55, "high": 146.94, "low": 139.58, "close": 140.76, "volume": 1074566}, "trend_line": 160.173, "activity_lines": {"activity_5": 143.980667, "activity_10": 141.102182, "activity_20": 140.127714, "activity_30": 148.516688}, "trend_signal": 0, "fair_value": 162.271474, "relative_strength": -23.587473, "rate_of_change": -0.5321989691361854, "market_dynamics": 0.22524, "expectation": {"probability": 58.2817, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.25, "high": 147.6125, "low": 136.75, "close": 142.35, "volume": 1494590}, "trend_line": 158.743667, "activity_lines": {"activity_5": 143.280667, "activity_10": 141.852909, "activity_20": 139.703095, "activity_30": 147.366817}, "trend_signal": 0, "fair_value": 162.514231, "relative_strength": -23.761823, "rate_of_change": -0.89236825182772, "market_dynamics": 0.424825, "expectation": {"probability": 62.3887, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.48, "high": 145.0, "low": 134.03, "close": 134.8, "volume": 2145737}, "trend_line": 157.350667, "activity_lines": {"activity_5": 140.16, "activity_10": 141.07, "activity_20": 138.791095, "activity_30": 145.822065}, "trend_signal": 0, "fair_value": 162.733397, "relative_strength": -26.877914, "rate_of_change": -0.8775153216033499, "market_dynamics": 0.507746, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.93, "high": 136.79, "low": 132.6, "close": 133.47, "volume": 1157704}, "trend_line": 155.495333, "activity_lines": {"activity_5": 137.200667, "activity_10": 139.919818, "activity_20": 138.022714, "activity_30": 144.281376}, "trend_signal": 0, "fair_value": 162.853974, "relative_strength": -27.033452, "rate_of_change": -1.1791078076586732, "market_dynamics": 0.460469, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 133.91, "high": 138.66, "low": 132.26, "close": 133.13, "volume": 1646533}, "trend_line": 153.497333, "activity_lines": {"activity_5": 135.292667, "activity_10": 138.675455, "activity_20": 137.46581, "activity_30": 142.838452}, "trend_signal": 0, "fair_value": 162.992885, "relative_strength": -29.527411, "rate_of_change": -1.2849260241141711, "market_dynamics": 0.456909, "expectation": {"probability": 55.1471, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 134.24, "high": 142.8, "low": 133.5, "close": 141.36, "volume": 1310486}, "trend_line": 151.783, "activity_lines": {"activity_5": 136.778667, "activity_10": 138.853455, "activity_20": 137.907857, "activity_30": 142.055398}, "trend_signal": 0, "fair_value": 163.152179, "relative_strength": -25.718229, "rate_of_change": -1.116848720752699, "market_dynamics": 0.408993, "expectation": {"probability": 60.9276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 140.23, "high": 142.085, "low": 131.24, "close": 131.73, "volume": 1300921}, "trend_line": 149.761333, "activity_lines": {"activity_5": 135.014667, "activity_10": 137.216, "activity_20": 137.455857, "activity_30": 140.761656}, "trend_signal": 0, "fair_value": 163.326603, "relative_strength": -29.856581, "rate_of_change": -1.3319456065567157, "market_dynamics": 0.269891, "expectation": {"probability": 54.7636, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 133.52, "high": 143.55, "low": 133.0, "close": 138.98, "volume": 1913111}, "trend_line": 148.116667, "activity_lines": {"activity_5": 136.375333, "activity_10": 137.116, "activity_20": 137.739524, "activity_30": 140.066086}, "trend_signal": 0, "fair_value": 163.46391, "relative_strength": -26.171543, "rate_of_change": -1.0981913468945959, "market_dynamics": 0.389982, "expectation": {"probability": 59.4053, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 139.0, "high": 141.75, "low": 134.89, "close": 136.49, "volume": 1441996}, "trend_line": 146.482, "activity_lines": {"activity_5": 136.627333, "activity_10": 136.652182, "activity_20": 137.758524, "activity_30": 139.315978}, "trend_signal": 0, "fair_value": 163.571154, "relative_strength": -27.260267, "rate_of_change": -1.103634744900118, "market_dynamics": 0.380477, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 137.97, "high": 141.98, "low": 103.18, "close": 103.88, "volume": 3470688}, "trend_line": 143.716333, "activity_lines": {"activity_5": 125.808, "activity_10": 130.522, "activity_20": 134.632429, "activity_30": 136.567462}, "trend_signal": 0, "fair_value": 163.395833, "relative_strength": -42.516971, "rate_of_change": -1.8880592837345254, "market_dynamics": 0.201935, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 105.74, "high": 111.53, "low": 102.05, "close": 106.25, "volume": 2873780}, "trend_line": 141.287, "activity_lines": {"activity_5": 117.728667, "activity_10": 125.532, "activity_20": 131.853714, "activity_30": 134.15028}, "trend_signal": 0, "fair_value": 163.239744, "relative_strength": -42.425794, "rate_of_change": -1.690366675303346, "market_dynamics": 0.040018, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 106.21, "high": 116.075, "low": 103.72, "close": 112.04, "volume": 2420515}, "trend_line": 138.655, "activity_lines": {"activity_5": 113.92, "activity_10": 122.222182, "activity_20": 129.740143, "activity_30": 132.263376}, "trend_signal": 0, "fair_value": 163.126218, "relative_strength": -38.765859, "rate_of_change": -1.8628748575594392, "market_dynamics": -0.279675, "expectation": {"probability": 56.6749, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 112.56, "high": 117.3729, "low": 110.0, "close": 115.82, "volume": 1942405}, "trend_line": 136.130333, "activity_lines": {"activity_5": 112.684, "activity_10": 120.150727, "activity_20": 128.088762, "activity_30": 130.790151}, "trend_signal": 0, "fair_value": 163.069423, "relative_strength": -35.26875, "rate_of_change": -1.8208265118459441, "market_dynamics": -0.527147, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 115.21, "high": 116.0, "low": 109.715, "close": 110.3, "volume": 2351570}, "trend_line": 133.651, "activity_lines": {"activity_5": 111.152, "activity_10": 117.420727, "activity_20": 125.96919, "activity_30": 129.123677}, "trend_signal": 0, "fair_value": 163.024679, "relative_strength": -37.304057, "rate_of_change": -1.821293568715502, "market_dynamics": -0.603108, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.92, "high": 113.525, "low": 105.45, "close": 110.6, "volume": 1738325}, "trend_line": 131.394, "activity_lines": {"activity_5": 111.466, "activity_10": 115.166545, "activity_20": 123.980048, "activity_30": 127.636516}, "trend_signal": 0, "fair_value": 162.930641, "relative_strength": -36.867416, "rate_of_change": -1.688726608854408, "market_dynamics": -0.661558, "expectation": {"probability": 57.0926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.17, "high": 114.67, "low": 105.4, "close": 105.53, "volume": 2368686}, "trend_line": 130.038, "activity_lines": {"activity_5": 109.642, "activity_10": 112.400182, "activity_20": 121.595952, "activity_30": 125.967871}, "trend_signal": 0, "fair_value": 162.818141, "relative_strength": -39.984247, "rate_of_change": -1.0320105940910502, "market_dynamics": -0.665963, "expectation": {"probability": 55.4545, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.44, "high": 110.5696, "low": 105.05, "close": 107.19, "volume": 2150118}, "trend_line": 128.903667, "activity_lines": {"activity_5": 108.419333, "activity_10": 110.587091, "activity_20": 119.523667, "activity_30": 124.493806}, "trend_signal": 0, "fair_value": 162.752372, "relative_strength": -39.443884, "rate_of_change": -0.872308863562957, "market_dynamics": -0.642192, "expectation": {"probability": 56.7215, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 107.88, "high": 110.88, "low": 103.92, "close": 106.32, "volume": 2225004}, "trend_line": 128.007667, "activity_lines": {"activity_5": 107.23, "activity_10": 109.062, "activity_20": 117.54281, "activity_30": 123.036796}, "trend_signal": 0, "fair_value": 162.637564, "relative_strength": -38.793746, "rate_of_change": -0.6950927160202626, "market_dynamics": -0.625122, "expectation": {"probability": 54.9704, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.85, "high": 107.33, "low": 103.1, "close": 105.93, "volume": 1953855}, "trend_line": 127.264667, "activity_lines": {"activity_5": 106.544, "activity_10": 108.059818, "activity_20": 115.703619, "activity_30": 121.61243}, "trend_signal": 0, "fair_value": 162.505513, "relative_strength": -38.87198, "rate_of_change": -0.5804339829113478, "market_dynamics": -0.578442, "expectation": {"probability": 54.1375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 106.54, "high": 109.0, "low": 103.84, "close": 106.89, "volume": 1927788}, "trend_line": 126.513333, "activity_lines": {"activity_5": 106.469333, "activity_10": 107.787818, "activity_20": 114.17019, "activity_30": 120.297935}, "trend_signal": 0, "fair_value": 162.420641, "relative_strength": -35.926782, "rate_of_change": -0.5903712457755458, "market_dynamics": -0.574291, "expectation": {"probability": 55.5796, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.56, "high": 110.9566, "low": 105.185, "close": 109.05, "volume": 2021134}, "trend_line": 125.810667, "activity_lines": {"activity_5": 107.362, "activity_10": 107.853818, "activity_20": 113.013905, "activity_30": 119.171269}, "trend_signal": 0, "fair_value": 162.323526, "relative_strength": -35.263611, "rate_of_change": -0.5554086540428176, "market_dynamics": -0.485804, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.16, "high": 114.87, "low": 109.13, "close": 112.24, "volume": 1232814}, "trend_line": 125.102, "activity_lines": {"activity_5": 109.083333, "activity_10": 108.448909, "activity_20": 112.312429, "activity_30": 118.295742}, "trend_signal": 0, "fair_value": 162.217244, "relative_strength": -34.045459, "rate_of_change": -0.5632805364587975, "market_dynamics": -0.410579, "expectation": {"probability": 56.9101, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 112.3, "high": 113.472, "low": 73.05, "close": 82.24, "volume": 5413515}, "trend_line": 123.58, "activity_lines": {"activity_5": 100.468, "activity_10": 103.585818, "activity_20": 108.89719, "activity_30": 115.530452}, "trend_signal": 0, "fair_value": 161.980833, "relative_strength": -51.880178, "rate_of_change": -1.2166072484852404, "market_dynamics": -0.398645, "expectation": {"probability": 55.3005, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 83.69, "high": 86.0, "low": 78.6583, "close": 82.04, "volume": 4613587}, "trend_line": 121.925, "activity_lines": {"activity_5": 93.391333, "activity_10": 99.296909, "activity_20": 105.71319, "activity_30": 112.850452}, "trend_signal": 0, "fair_value": 161.653333, "relative_strength": -49.664332, "rate_of_change": -1.339213464961969, "market_dynamics": -0.330138, "expectation": {"probability": 54.5259, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.5, "high": 84.12, "low": 80.06, "close": 81.55, "volume": 2337714}, "trend_line": 120.341333, "activity_lines": {"activity_5": 87.744, "activity_10": 95.432727, "activity_20": 102.727429, "activity_30": 110.245613}, "trend_signal": 0, "fair_value": 161.347949, "relative_strength": -49.073508, "rate_of_change": -1.2988862005331074, "market_dynamics": -0.525617, "expectation": {"probability": 53.6301, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 81.14, "high": 82.4443, "low": 76.97, "close": 81.11, "volume": 1962204}, "trend_line": 118.451333, "activity_lines": {"activity_5": 83.639333, "activity_10": 92.016727, "activity_20": 99.945381, "activity_30": 107.714559}, "trend_signal": 0, "fair_value": 161.021731, "relative_strength": -46.80786, "rate_of_change": -1.5705327113170673, "market_dynamics": -0.809998, "expectation": {"probability": 52.7633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.16, "high": 83.93, "low": 79.74, "close": 83.32, "volume": 1593200}, "trend_line": 116.435667, "activity_lines": {"activity_5": 82.134, "activity_10": 89.446545, "activity_20": 97.660714, "activity_30": 105.448022}, "trend_signal": 0, "fair_value": 160.625321, "relative_strength": -46.961462, "rate_of_change": -1.701682833742369, "market_dynamics": -1.03948, "expectation": {"probability": 54.5277, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 81.83, "high": 84.96, "low": 80.45, "close": 83.7, "volume": 2095335}, "trend_line": 114.43, "activity_lines": {"activity_5": 82.683333, "activity_10": 87.379455, "activity_20": 95.642762, "activity_30": 103.336043}, "trend_signal": 0, "fair_value": 160.316987, "relative_strength": -46.296314, "rate_of_change": -1.722553794448559, "market_dynamics": -1.26825, "expectation": {"probability": 55.0991, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.89, "high": 90.9, "low": 83.17, "close": 86.23, "volume": 2866708}, "trend_line": 112.273, "activity_lines": {"activity_5": 83.978667, "activity_10": 86.183636, "activity_20": 94.129, "activity_30": 101.516688}, "trend_signal": 0, "fair_value": 160.060513, "relative_strength": -42.611439, "rate_of_change": -1.8849951935681293, "market_dynamics": -1.186995, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.72, "high": 92.66, "low": 84.875, "close": 90.57, "volume": 5169704}, "trend_line": 110.529, "activity_lines": {"activity_5": 86.441333, "activity_10": 86.135091, "activity_20": 93.267905, "activity_30": 100.116495}, "trend_signal": 0, "fair_value": 159.824872, "relative_strength": -39.012786, "rate_of_change": -1.5533565505508893, "market_dynamics": -0.709127, "expectation": {"probability": 56.4054, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.86, "high": 92.73, "low": 90.214, "close": 91.92, "volume": 1295669}, "trend_line": 108.901, "activity_lines": {"activity_5": 88.752667, "activity_10": 86.628727, "activity_20": 92.598762, "activity_30": 98.915914}, "trend_signal": 0, "fair_value": 159.590833, "relative_strength": -37.821262, "rate_of_change": -1.472916610120421, "market_dynamics": -0.308703, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 92.45, "high": 92.66, "low": 87.555, "close": 87.91, "volume": 1548406}, "trend_line": 107.086333, "activity_lines": {"activity_5": 89.006667, "activity_10": 86.704727, "activity_20": 91.615952, "activity_30": 97.561656}, "trend_signal": 0, "fair_value": 159.344679, "relative_strength": -38.395599, "rate_of_change": -1.6663455799303957, "market_dynamics": 0.03713, "expectation": {"probability": 55.4154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.88, "high": 94.95, "low": 87.88, "close": 94.49, "volume": 1977236}, "trend_line": 105.742667, "activity_lines": {"activity_5": 91.148, "activity_10": 88.419455, "activity_20": 91.374714, "activity_30": 96.748989}, "trend_signal": 0, "fair_value": 159.098462, "relative_strength": -34.102565, "rate_of_change": -1.2547502210202668, "market_dynamics": 0.40419, "expectation": {"probability": 58.0285, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.73, "high": 96.46, "low": 89.94, "close": 90.07, "volume": 2032518}, "trend_line": 104.296, "activity_lines": {"activity_5": 91.096667, "activity_10": 89.107818, "activity_20": 90.814095, "activity_30": 95.737849}, "trend_signal": 0, "fair_value": 158.804103, "relative_strength": -35.430284, "rate_of_change": -1.368101487358921, "market_dynamics": 0.410023, "expectation": {"probability": 55.5271, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 89.11, "high": 92.48, "low": 88.93, "close": 90.61, "volume": 2175190}, "trend_line": 102.878667, "activity_lines": {"activity_5": 90.969333, "activity_10": 89.748364, "activity_20": 90.401238, "activity_30": 94.854882}, "trend_signal": 0, "fair_value": 158.507885, "relative_strength": -33.962493, "rate_of_change": -1.3589524046943444, "market_dynamics": 0.517591, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 91.35, "high": 96.54, "low": 86.37, "close": 89.26, "volume": 3138626}, "trend_line": 101.142, "activity_lines": {"activity_5": 90.389333, "activity_10": 89.978727, "activity_20": 89.955, "activity_30": 93.976258}, "trend_signal": 0, "fair_value": 158.154423, "relative_strength": -33.630388, "rate_of_change": -1.6880729996239134, "market_dynamics": 0.630514, "expectation": {"probability": 55.4948, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 89.73, "high": 90.185, "low": 78.315, "close": 79.53, "volume": 3415840}, "trend_line": 99.402, "activity_lines": {"activity_5": 86.743333, "activity_10": 88.291818, "activity_20": 88.659571, "activity_30": 92.581935}, "trend_signal": 0, "fair_value": 157.731026, "relative_strength": -38.519503, "rate_of_change": -1.72035356231832, "market_dynamics": 0.62573, "expectation": {"probability": 54.7865, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 79.2, "high": 79.22, "low": 61.28, "close": 61.92, "volume": 7206598}, "trend_line": 96.833333, "activity_lines": {"activity_5": 77.786, "activity_10": 83.472, "activity_20": 85.818714, "activity_30": 90.163742}, "trend_signal": 0, "fair_value": 157.154487, "relative_strength": -50.758664, "rate_of_change": -2.5841200378262057, "market_dynamics": 0.531089, "expectation": {"probability": 53.9652, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.39, "high": 61.845, "low": 56.93, "close": 57.95, "volume": 5690943}, "trend_line": 94.215333, "activity_lines": {"activity_5": 69.676667, "activity_10": 78.326364, "activity_20": 82.81119, "activity_30": 87.65514}, "trend_signal": 0, "fair_value": 156.575641, "relative_strength": -53.693058, "rate_of_change": -2.703614467138083, "market_dynamics": 0.353763, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.97, "high": 58.48, "low": 52.56, "close": 56.51, "volume": 5611270}, "trend_line": 92.636333, "activity_lines": {"activity_5": 63.228667, "activity_10": 73.433091, "activity_20": 79.895, "activity_30": 85.222538}, "trend_signal": 0, "fair_value": 155.978526, "relative_strength": -53.99744, "rate_of_change": -1.6759480115619902, "market_dynamics": 0.12139, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.4, "high": 64.46, "low": 55.4, "close": 63.72, "volume": 4185169}, "trend_line": 91.218667, "activity_lines": {"activity_5": 61.457333, "activity_10": 70.47, "activity_20": 77.905381, "activity_30": 83.356968}, "trend_signal": 0, "fair_value": 155.480577, "relative_strength": -46.686328, "rate_of_change": -1.5303563451718205, "market_dynamics": -0.169615, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.73, "high": 64.34, "low": 59.37, "close": 60.55, "volume": 2996590}, "trend_line": 89.502333, "activity_lines": {"activity_5": 60.332, "activity_10": 67.443273, "activity_20": 75.829714, "activity_30": 81.378344}, "trend_signal": 0, "fair_value": 154.937628, "relative_strength": -47.974597, "rate_of_change": -1.8815600539306316, "market_dynamics": -0.404951, "expectation": {"probability": 52.485, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.07, "high": 62.57, "low": 56.76, "close": 57.95, "volume": 3690490}, "trend_line": 87.573333, "activity_lines": {"activity_5": 59.605333, "activity_10": 64.441273, "activity_20": 73.752571, "activity_30": 79.34271}, "trend_signal": 0, "fair_value": 154.374295, "relative_strength": -48.33721, "rate_of_change": -2.1552510815555923, "market_dynamics": -0.586638, "expectation": {"probability": 51.9068, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.25, "high": 59.73, "low": 53.05, "close": 54.49, "volume": 3243510}, "trend_line": 85.713, "activity_lines": {"activity_5": 57.99, "activity_10": 61.474545, "activity_20": 71.461571, "activity_30": 77.208301}, "trend_signal": 0, "fair_value": 153.747308, "relative_strength": -48.837572, "rate_of_change": -2.124314487379407, "market_dynamics": -0.768653, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 54.86, "high": 57.38, "low": 53.87, "close": 56.08, "volume": 3489113}, "trend_line": 83.895667, "activity_lines": {"activity_5": 57.135333, "activity_10": 59.443818, "activity_20": 69.45319, "activity_30": 75.296495}, "trend_signal": 0, "fair_value": 153.159808, "relative_strength": -48.266894, "rate_of_change": -2.1202536371378797, "market_dynamics": -0.904534, "expectation": {"probability": 52.9529, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.08, "high": 60.06, "low": 50.55, "close": 51.45, "volume": 3201257}, "trend_line": 82.093, "activity_lines": {"activity_5": 54.766, "activity_10": 57.199091, "activity_20": 67.125143, "activity_30": 73.203226}, "trend_signal": 0, "fair_value": 152.518526, "relative_strength": -53.566941, "rate_of_change": -2.148700957345031, "market_dynamics": -0.962132, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.75, "high": 58.6, "low": 51.03, "close": 57.62, "volume": 2944961}, "trend_line": 80.440667, "activity_lines": {"activity_5": 55.271333, "activity_10": 56.763636, "activity_20": 65.525952, "activity_30": 71.624323}, "trend_signal": 0, "fair_value": 151.912756, "relative_strength": -49.947771, "rate_of_change": -2.012757482367557, "market_dynamics": -0.950125, "expectation": {"probability": 52.7897, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.58, "high": 59.31, "low": 52.4, "close": 54.65, "volume": 2051260}, "trend_line": 78.718333, "activity_lines": {"activity_5": 54.982, "activity_10": 56.186545, "activity_20": 63.766286, "activity_30": 69.960409}, "trend_signal": 0, "fair_value": 151.318846, "relative_strength": -52.518033, "rate_of_change": -2.1411234693019185, "market_dynamics": -0.89854, "expectation": {"probability": 51.2749, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.6, "high": 59.6, "low": 53.6, "close": 58.92, "volume": 3009399}, "trend_line": 77.151333, "activity_lines": {"activity_5": 56.336, "activity_10": 56.518, "activity_20": 62.551619, "activity_30": 68.683097}, "trend_signal": 0, "fair_value": 150.7325, "relative_strength": -48.396405, "rate_of_change": -1.9906417479648701, "market_dynamics": -0.731988, "expectation": {"probability": 52.6336, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.72, "high": 59.83, "low": 54.69, "close": 56.47, "volume": 2849534}, "trend_line": 75.470667, "activity_lines": {"activity_5": 56.578, "activity_10": 56.386364, "activity_20": 61.233667, "activity_30": 67.348817}, "trend_signal": 0, "fair_value": 150.096282, "relative_strength": -51.937233, "rate_of_change": -2.178401765268253, "market_dynamics": -0.536262, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.99, "high": 56.235, "low": 49.04, "close": 51.17, "volume": 2854104}, "trend_line": 73.541333, "activity_lines": {"activity_5": 55.027333, "activity_10": 55.291818, "activity_20": 59.573333, "activity_30": 65.781032}, "trend_signal": 0, "fair_value": 149.397885, "relative_strength": -55.165743, "rate_of_change": -2.5564024762097457, "market_dynamics": -0.35037, "expectation": {"probability": 50.8292, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.98, "high": 55.0, "low": 50.39, "close": 53.72, "volume": 2163539}, "trend_line": 71.590667, "activity_lines": {"activity_5": 54.345333, "activity_10": 54.889091, "activity_20": 58.349905, "activity_30": 64.502237}, "trend_signal": 0, "fair_value": 148.701538, "relative_strength": -52.316796, "rate_of_change": -2.652475717294924, "market_dynamics": -0.036878, "expectation": {"probability": 51.9793, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.85, "high": 56.93, "low": 52.34, "close": 56.75, "volume": 2325847}, "trend_line": 70.741, "activity_lines": {"activity_5": 54.933333, "activity_10": 55.161455, "activity_20": 57.577857, "activity_30": 63.544774}, "trend_signal": 0, "fair_value": 148.022179, "relative_strength": -49.842767, "rate_of_change": -1.186840457849061, "market_dynamics": 0.174311, "expectation": {"probability": 52.9436, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc39f16d-5628-48e3-aab9-e381dfde92a2/", "share_image": "https://sharemaestro.com/terminal/bc39f16d-5628-48e3-aab9-e381dfde92a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}