{"ticker": {"uuid": "bc3b5c01-effe-4369-ac44-91b202fe69c6", "symbol": "002461", "name": "Guangzhou Zhujiang Brewery Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002461 rose 1.02%, moving from 9.80 to 9.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -19.16 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Expectation is negative at 40.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.90"}, {"label": "12-Week Change", "value": "1.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.52%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.16"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.99, "low": 9.21, "close": 9.9, "volume": 73750215}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.829091, "activity_20": 9.748286, "activity_30": 9.687333}, "trend_signal": 1, "fair_value": 9.066809, "relative_strength": -19.164122, "rate_of_change": 0.10067001907063935, "market_dynamics": 0.884971, "expectation": {"probability": 40.5232, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 8.484739, "high": 8.647355, "low": 8.188204, "close": 8.542133, "volume": 30599219}, "trend_line": 8.002311, "activity_lines": {"activity_5": 8.684343, "activity_10": 8.762839, "activity_20": 8.614514, "activity_30": 8.38032}, "trend_signal": 1, "fair_value": 8.687757, "relative_strength": 15.66655, "rate_of_change": 0.754737221284293, "market_dynamics": 0.249135, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 8.494306, "high": 8.886497, "low": 8.322122, "close": 8.427345, "volume": 33003352}, "trend_line": 8.060024, "activity_lines": {"activity_5": 8.574656, "activity_10": 8.704749, "activity_20": 8.617429, "activity_30": 8.407741}, "trend_signal": 1, "fair_value": 8.698052, "relative_strength": 15.57878, "rate_of_change": 0.7212041621476556, "market_dynamics": -0.346957, "expectation": {"probability": 55.041, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.456043, "high": 8.542134, "low": 8.207335, "close": 8.513436, "volume": 32083634}, "trend_line": 8.133999, "activity_lines": {"activity_5": 8.523002, "activity_10": 8.656225, "activity_20": 8.624899, "activity_30": 8.436993}, "trend_signal": 1, "fair_value": 8.703123, "relative_strength": 15.342623, "rate_of_change": 0.9178012373164026, "market_dynamics": -0.720668, "expectation": {"probability": 55.3022, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.475174, "high": 8.63779, "low": 8.360386, "close": 8.504397, "volume": 26865375}, "trend_line": 8.180569, "activity_lines": {"activity_5": 8.498307, "activity_10": 8.60971, "activity_20": 8.626635, "activity_30": 8.46089}, "trend_signal": 1, "fair_value": 8.708854, "relative_strength": 16.956035, "rate_of_change": 0.5725351084995325, "market_dynamics": -0.871127, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.523791, "high": 9.183198, "low": 8.475305, "close": 9.115317, "volume": 46500237}, "trend_line": 8.243677, "activity_lines": {"activity_5": 8.702087, "activity_10": 8.684349, "activity_20": 8.682952, "activity_30": 8.521196}, "trend_signal": 1, "fair_value": 8.713898, "relative_strength": 19.139539, "rate_of_change": 0.7714377814061555, "market_dynamics": -0.616263, "expectation": {"probability": 52.712, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.125015, "high": 9.1735, "low": 8.805008, "close": 8.843797, "volume": 17211048}, "trend_line": 8.296459, "activity_lines": {"activity_5": 8.776511, "activity_10": 8.707896, "activity_20": 8.706171, "activity_30": 8.559914}, "trend_signal": 1, "fair_value": 8.713375, "relative_strength": 17.581189, "rate_of_change": 0.6402725385771489, "market_dynamics": -0.486063, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.824403, "high": 8.843797, "low": 8.38803, "close": 8.543185, "volume": 26618028}, "trend_line": 8.352932, "activity_lines": {"activity_5": 8.73062, "activity_10": 8.675996, "activity_20": 8.696181, "activity_30": 8.575832}, "trend_signal": 1, "fair_value": 8.716544, "relative_strength": 13.432394, "rate_of_change": 0.6806879899002533, "market_dynamics": -0.510948, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.533488, "high": 8.649854, "low": 8.417123, "close": 8.523791, "volume": 22639955}, "trend_line": 8.38867, "activity_lines": {"activity_5": 8.670541, "activity_10": 8.646465, "activity_20": 8.683383, "activity_30": 8.586855}, "trend_signal": 1, "fair_value": 8.715883, "relative_strength": 14.054738, "rate_of_change": 0.42784976580678824, "market_dynamics": -0.540608, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.552882, "high": 8.678946, "low": 8.436517, "close": 8.514094, "volume": 29905790}, "trend_line": 8.417389, "activity_lines": {"activity_5": 8.60654, "activity_10": 8.623157, "activity_20": 8.669293, "activity_30": 8.594947}, "trend_signal": 1, "fair_value": 8.713366, "relative_strength": 11.50925, "rate_of_change": 0.34235462832607083, "market_dynamics": -0.847978, "expectation": {"probability": 51.8925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.485003, "high": 8.562579, "low": 8.388031, "close": 8.504397, "volume": 19294837}, "trend_line": 8.439726, "activity_lines": {"activity_5": 8.53866, "activity_10": 8.604682, "activity_20": 8.653775, "activity_30": 8.60056}, "trend_signal": 1, "fair_value": 8.710009, "relative_strength": 13.570451, "rate_of_change": 0.2653673247131655, "market_dynamics": -1.031402, "expectation": {"probability": 50.5716, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.504398, "high": 8.863192, "low": 8.397728, "close": 8.853495, "volume": 33428685}, "trend_line": 8.475932, "activity_lines": {"activity_5": 8.627874, "activity_10": 8.650192, "activity_20": 8.672139, "activity_30": 8.627255}, "trend_signal": 1, "fair_value": 8.704347, "relative_strength": 14.487567, "rate_of_change": 0.4289949697419082, "market_dynamics": -0.840438, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.863192, "high": 9.047437, "low": 8.795311, "close": 8.911676, "volume": 27007747}, "trend_line": 8.517585, "activity_lines": {"activity_5": 8.735835, "activity_10": 8.70062, "activity_20": 8.693196, "activity_30": 8.655367}, "trend_signal": 1, "fair_value": 8.690269, "relative_strength": 13.228935, "rate_of_change": 0.4914267835088833, "market_dynamics": -0.600317, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.882585, "high": 8.921374, "low": 8.669248, "close": 8.678946, "volume": 17370100}, "trend_line": 8.557219, "activity_lines": {"activity_5": 8.741654, "activity_10": 8.699927, "activity_20": 8.688187, "activity_30": 8.665778}, "trend_signal": 1, "fair_value": 8.668542, "relative_strength": 14.038378, "rate_of_change": 0.4653196886206536, "market_dynamics": -0.555667, "expectation": {"probability": 47.8534, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.620763, "high": 8.921374, "low": 8.494701, "close": 8.611066, "volume": 26476279}, "trend_line": 8.585982, "activity_lines": {"activity_5": 8.714502, "activity_10": 8.683882, "activity_20": 8.676882, "activity_30": 8.669252}, "trend_signal": 1, "fair_value": 8.649847, "relative_strength": 16.201817, "rate_of_change": 0.33612555667909927, "market_dynamics": -0.41403, "expectation": {"probability": 49.7861, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.601368, "high": 8.853495, "low": 8.407426, "close": 8.688643, "volume": 26915533}, "trend_line": 8.622432, "activity_lines": {"activity_5": 8.706744, "activity_10": 8.680004, "activity_20": 8.675097, "activity_30": 8.675875}, "trend_signal": 1, "fair_value": 8.637508, "relative_strength": 20.152343, "rate_of_change": 0.42452919188510196, "market_dynamics": -0.472019, "expectation": {"probability": 47.5196, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.979557, "high": 9.086225, "low": 8.349243, "close": 8.591671, "volume": 46840943}, "trend_line": 8.646085, "activity_lines": {"activity_5": 8.65438, "activity_10": 8.666251, "activity_20": 8.665656, "activity_30": 8.67389}, "trend_signal": 1, "fair_value": 8.626939, "relative_strength": 14.303045, "rate_of_change": 0.2743193567661592, "market_dynamics": -0.480405, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.611065, "high": 8.960163, "low": 8.533489, "close": 8.56258, "volume": 33743976}, "trend_line": 8.653462, "activity_lines": {"activity_5": 8.609773, "activity_10": 8.651794, "activity_20": 8.654438, "activity_30": 8.668503}, "trend_signal": 0, "fair_value": 8.614031, "relative_strength": 15.221579, "rate_of_change": 0.08532185376387079, "market_dynamics": -0.433422, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.533489, "high": 8.775918, "low": 8.504398, "close": 8.591671, "volume": 20532545}, "trend_line": 8.658302, "activity_lines": {"activity_5": 8.598136, "activity_10": 8.642273, "activity_20": 8.647443, "activity_30": 8.664516}, "trend_signal": 0, "fair_value": 8.600413, "relative_strength": 16.450529, "rate_of_change": 0.055931371744644055, "market_dynamics": -0.509916, "expectation": {"probability": 47.3417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.591671, "high": 8.756522, "low": 8.465608, "close": 8.640157, "volume": 23250438}, "trend_line": 8.666033, "activity_lines": {"activity_5": 8.60848, "activity_10": 8.640333, "activity_20": 8.646833, "activity_30": 8.663346}, "trend_signal": 0, "fair_value": 8.592785, "relative_strength": 15.954231, "rate_of_change": 0.08929002476466759, "market_dynamics": -0.667521, "expectation": {"probability": 47.8714, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.630459, "high": 8.678945, "low": 8.417124, "close": 8.436518, "volume": 15912622}, "trend_line": 8.659324, "activity_lines": {"activity_5": 8.549004, "activity_10": 8.599077, "activity_20": 8.627957, "activity_30": 8.648538}, "trend_signal": 0, "fair_value": 8.588216, "relative_strength": 13.360369, "rate_of_change": -0.07741719884981677, "market_dynamics": -0.972855, "expectation": {"probability": 52.031, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.436516, "high": 8.620763, "low": 8.261969, "close": 8.300757, "volume": 27546890}, "trend_line": 8.660844, "activity_lines": {"activity_5": 8.461083, "activity_10": 8.53437, "activity_20": 8.596609, "activity_30": 8.625405}, "trend_signal": 0, "fair_value": 8.58194, "relative_strength": 11.450071, "rate_of_change": 0.017553333262516523, "market_dynamics": -1.100491, "expectation": {"probability": 51.5138, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.29106, "high": 8.300757, "low": 7.631654, "close": 7.631654, "volume": 32036469}, "trend_line": 8.645481, "activity_lines": {"activity_5": 8.169522, "activity_10": 8.358058, "activity_20": 8.502685, "activity_30": 8.559006}, "trend_signal": 0, "fair_value": 8.573767, "relative_strength": 7.446543, "rate_of_change": -0.17738455974961193, "market_dynamics": -1.191994, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.74802, "high": 8.261969, "low": 7.428014, "close": 8.232877, "volume": 34945233}, "trend_line": 8.629433, "activity_lines": {"activity_5": 8.140431, "activity_10": 8.314333, "activity_20": 8.469811, "activity_30": 8.532386}, "trend_signal": 0, "fair_value": 8.567354, "relative_strength": 12.842179, "rate_of_change": -0.18562298615889178, "market_dynamics": -1.108593, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.203786, "high": 8.368638, "low": 8.087419, "close": 8.18439, "volume": 21989131}, "trend_line": 8.60029, "activity_lines": {"activity_5": 8.119097, "activity_10": 8.269902, "activity_20": 8.433654, "activity_30": 8.503674}, "trend_signal": 0, "fair_value": 8.560213, "relative_strength": 10.613026, "rate_of_change": -0.33771627869410714, "market_dynamics": -1.03933, "expectation": {"probability": 50.4583, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.252271, "high": 8.29106, "low": 7.796505, "close": 7.806202, "volume": 22325217}, "trend_line": 8.559816, "activity_lines": {"activity_5": 8.002084, "activity_10": 8.164468, "activity_20": 8.363003, "activity_30": 8.452442}, "trend_signal": 0, "fair_value": 8.551843, "relative_strength": 3.713197, "rate_of_change": -0.47061203750105735, "market_dynamics": -1.126868, "expectation": {"probability": 49.8921, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.88378, "high": 7.932266, "low": 7.738323, "close": 7.922569, "volume": 24659403}, "trend_line": 8.530555, "activity_lines": {"activity_5": 7.965882, "activity_10": 8.096235, "activity_20": 8.309669, "activity_30": 8.411329}, "trend_signal": 0, "fair_value": 8.541468, "relative_strength": 4.823319, "rate_of_change": -0.34184146014353556, "market_dynamics": -1.166708, "expectation": {"probability": 47.0284, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.95166, "high": 8.08742, "low": 7.844991, "close": 8.077723, "volume": 20400519}, "trend_line": 8.504234, "activity_lines": {"activity_5": 8.00661, "activity_10": 8.068378, "activity_20": 8.275498, "activity_30": 8.382114}, "trend_signal": 0, "fair_value": 8.5346, "relative_strength": 7.925585, "rate_of_change": -0.30854967818623025, "market_dynamics": -1.274029, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.058328, "high": 8.097117, "low": 7.874082, "close": 7.971054, "volume": 21176070}, "trend_line": 8.471168, "activity_lines": {"activity_5": 7.982044, "activity_10": 8.029942, "activity_20": 8.233385, "activity_30": 8.347716}, "trend_signal": 0, "fair_value": 8.526987, "relative_strength": 7.340547, "rate_of_change": -0.3888180875549734, "market_dynamics": -1.286351, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.971054, "high": 8.029237, "low": 7.844991, "close": 7.912871, "volume": 22391236}, "trend_line": 8.439033, "activity_lines": {"activity_5": 7.955539, "activity_10": 7.992211, "activity_20": 8.188362, "activity_30": 8.311697}, "trend_signal": 0, "fair_value": 8.515056, "relative_strength": 7.87228, "rate_of_change": -0.379345563681422, "market_dynamics": -1.221305, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.941962, "high": 7.951659, "low": 7.670442, "close": 7.709231, "volume": 22630646}, "trend_line": 8.411588, "activity_lines": {"activity_5": 7.879254, "activity_10": 7.930679, "activity_20": 8.126809, "activity_30": 8.264613}, "trend_signal": 0, "fair_value": 8.500265, "relative_strength": 6.564266, "rate_of_change": -0.32521498612459704, "market_dynamics": -1.18805, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.68014, "high": 7.709231, "low": 7.476499, "close": 7.61226, "volume": 21434716}, "trend_line": 8.380592, "activity_lines": {"activity_5": 7.777111, "activity_10": 7.864738, "activity_20": 8.059806, "activity_30": 8.213043}, "trend_signal": 0, "fair_value": 8.488799, "relative_strength": 6.66924, "rate_of_change": -0.3684916569855778, "market_dynamics": -1.213064, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.61226, "high": 7.757717, "low": 7.476499, "close": 7.660746, "volume": 20788408}, "trend_line": 8.355039, "activity_lines": {"activity_5": 7.711817, "activity_10": 7.820131, "activity_20": 8.003332, "activity_30": 8.166601}, "trend_signal": 0, "fair_value": 8.477583, "relative_strength": 3.644283, "rate_of_change": -0.30490686099502734, "market_dynamics": -1.229717, "expectation": {"probability": 45.8761, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.670442, "high": 7.699534, "low": 7.466802, "close": 7.495894, "volume": 15255752}, "trend_line": 8.321121, "activity_lines": {"activity_5": 7.619371, "activity_10": 7.745023, "activity_20": 7.937114, "activity_30": 8.111173}, "trend_signal": 0, "fair_value": 8.466626, "relative_strength": 5.676982, "rate_of_change": -0.4059586077336071, "market_dynamics": -1.29002, "expectation": {"probability": 48.1778, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.515288, "high": 7.709231, "low": 7.175888, "close": 7.651048, "volume": 22879065}, "trend_line": 8.292676, "activity_lines": {"activity_5": 7.61032, "activity_10": 7.711523, "activity_20": 7.891307, "activity_30": 8.067942}, "trend_signal": 0, "fair_value": 8.45212, "relative_strength": 8.888343, "rate_of_change": -0.34184096109165596, "market_dynamics": -1.211996, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.660745, "high": 7.806202, "low": 7.175888, "close": 7.408619, "volume": 25348048}, "trend_line": 8.235786, "activity_lines": {"activity_5": 7.537915, "activity_10": 7.643643, "activity_20": 7.826982, "activity_30": 8.010906}, "trend_signal": 0, "fair_value": 8.43588, "relative_strength": 7.46135, "rate_of_change": -0.6860270436226014, "market_dynamics": -1.130093, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.369831, "high": 7.583168, "low": 6.884973, "close": 7.486197, "volume": 26250559}, "trend_line": 8.190533, "activity_lines": {"activity_5": 7.511409, "activity_10": 7.597097, "activity_20": 7.776141, "activity_30": 7.962546}, "trend_signal": 0, "fair_value": 8.419958, "relative_strength": 8.396943, "rate_of_change": -0.5494678953532655, "market_dynamics": -0.917586, "expectation": {"probability": 45.2922, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.486196, "high": 7.660745, "low": 6.661939, "close": 6.846185, "volume": 30875398}, "trend_line": 8.133966, "activity_lines": {"activity_5": 7.279971, "activity_10": 7.442119, "activity_20": 7.669611, "activity_30": 7.875813}, "trend_signal": 0, "fair_value": 8.40376, "relative_strength": 7.259372, "rate_of_change": -0.6906388143482376, "market_dynamics": -0.812887, "expectation": {"probability": 48.1062, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.788003, "high": 7.709231, "low": 6.400117, "close": 7.573471, "volume": 46633274}, "trend_line": 8.102289, "activity_lines": {"activity_5": 7.345265, "activity_10": 7.441766, "activity_20": 7.64052, "activity_30": 7.839652}, "trend_signal": 0, "fair_value": 8.396409, "relative_strength": 7.829569, "rate_of_change": -0.38944101807160747, "market_dynamics": -0.581792, "expectation": {"probability": 45.2995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.592866, "high": 8.097118, "low": 7.524986, "close": 7.631654, "volume": 53560973}, "trend_line": 8.072874, "activity_lines": {"activity_5": 7.424781, "activity_10": 7.459221, "activity_20": 7.621818, "activity_30": 7.809289}, "trend_signal": 0, "fair_value": 8.380643, "relative_strength": 5.308088, "rate_of_change": -0.3630455541637701, "market_dynamics": -0.248111, "expectation": {"probability": 45.8579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.621957, "high": 7.699534, "low": 7.350437, "close": 7.428014, "volume": 46281773}, "trend_line": 8.036995, "activity_lines": {"activity_5": 7.437711, "activity_10": 7.444763, "activity_20": 7.588525, "activity_30": 7.767685}, "trend_signal": 0, "fair_value": 8.367756, "relative_strength": -1.627911, "rate_of_change": -0.4444389940930742, "market_dynamics": -0.129839, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.428014, "high": 7.437711, "low": 7.146796, "close": 7.234071, "volume": 32253494}, "trend_line": 7.983014, "activity_lines": {"activity_5": 7.3847, "activity_10": 7.400157, "activity_20": 7.541563, "activity_30": 7.715884}, "trend_signal": 0, "fair_value": 8.356914, "relative_strength": -3.660681, "rate_of_change": -0.6716565084338039, "market_dynamics": -0.023801, "expectation": {"probability": 46.9034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.234071, "high": 7.709231, "low": 7.224373, "close": 7.689837, "volume": 38874962}, "trend_line": 7.942286, "activity_lines": {"activity_5": 7.500419, "activity_10": 7.445292, "activity_20": 7.543087, "activity_30": 7.696969}, "trend_signal": 0, "fair_value": 8.345227, "relative_strength": -0.35741, "rate_of_change": -0.5101832465782931, "market_dynamics": 0.158479, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.699534, "high": 7.854689, "low": 7.592865, "close": 7.68014, "volume": 26968226}, "trend_line": 7.908992, "activity_lines": {"activity_5": 7.556663, "activity_10": 7.488136, "activity_20": 7.54341, "activity_30": 7.680056}, "trend_signal": 0, "fair_value": 8.329891, "relative_strength": -0.186845, "rate_of_change": -0.4191992078854954, "market_dynamics": 0.194726, "expectation": {"probability": 46.2217, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.641352, "high": 7.728625, "low": 7.447408, "close": 7.563774, "volume": 25268813}, "trend_line": 7.874083, "activity_lines": {"activity_5": 7.567006, "activity_10": 7.506473, "activity_20": 7.535283, "activity_30": 7.657784}, "trend_signal": 0, "fair_value": 8.317037, "relative_strength": -0.184556, "rate_of_change": -0.4413836807522356, "market_dynamics": 0.287031, "expectation": {"probability": 45.8177, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.563774, "high": 7.767414, "low": 7.563774, "close": 7.699534, "volume": 20398772}, "trend_line": 7.841112, "activity_lines": {"activity_5": 7.627129, "activity_10": 7.55108, "activity_20": 7.543041, "activity_30": 7.646523}, "trend_signal": 0, "fair_value": 8.305951, "relative_strength": -0.062524, "rate_of_change": -0.4187281236430942, "market_dynamics": 0.586778, "expectation": {"probability": 44.4299, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.699534, "high": 7.709231, "low": 7.408619, "close": 7.534682, "volume": 28296022}, "trend_line": 7.805879, "activity_lines": {"activity_5": 7.614199, "activity_10": 7.560424, "activity_20": 7.535606, "activity_30": 7.626753}, "trend_signal": 0, "fair_value": 8.297873, "relative_strength": 1.046452, "rate_of_change": -0.4493367777427468, "market_dynamics": 0.528226, "expectation": {"probability": 48.2199, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.534682, "high": 8.009843, "low": 7.398923, "close": 7.961357, "volume": 56477620}, "trend_line": 7.785839, "activity_lines": {"activity_5": 7.723454, "activity_10": 7.646464, "activity_20": 7.570654, "activity_30": 7.636784}, "trend_signal": 0, "fair_value": 8.291573, "relative_strength": 5.91635, "rate_of_change": -0.256729575234254, "market_dynamics": 0.788911, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.844991, "high": 8.135906, "low": 7.777112, "close": 8.058329, "volume": 49495537}, "trend_line": 7.768061, "activity_lines": {"activity_5": 7.846931, "activity_10": 7.72986, "activity_20": 7.615492, "activity_30": 7.654364}, "trend_signal": 0, "fair_value": 8.285955, "relative_strength": 4.853917, "rate_of_change": -0.22833762681195757, "market_dynamics": 1.042997, "expectation": {"probability": 47.3286, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.058329, "high": 8.232876, "low": 8.01954, "close": 8.174694, "volume": 19549700}, "trend_line": 7.752545, "activity_lines": {"activity_5": 7.983984, "activity_10": 7.825597, "activity_20": 7.670997, "activity_30": 7.680599}, "trend_signal": 0, "fair_value": 8.275224, "relative_strength": 4.806801, "rate_of_change": -0.19974096495896146, "market_dynamics": 1.155194, "expectation": {"probability": 47.9682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.223179, "high": 8.388031, "low": 8.203785, "close": 8.281363, "volume": 33713345}, "trend_line": 7.747373, "activity_lines": {"activity_5": 8.115865, "activity_10": 7.930855, "activity_20": 7.735413, "activity_30": 7.714716}, "trend_signal": 0, "fair_value": 8.264161, "relative_strength": 4.452507, "rate_of_change": -0.06671357599343125, "market_dynamics": 1.363778, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.242574, "high": 8.397729, "low": 8.164997, "close": 8.310453, "volume": 28490619}, "trend_line": 7.747696, "activity_lines": {"activity_5": 8.218654, "activity_10": 8.025887, "activity_20": 7.799876, "activity_30": 7.751044}, "trend_signal": 1, "fair_value": 8.249278, "relative_strength": 4.901521, "rate_of_change": 0.004169155144598554, "market_dynamics": 1.314602, "expectation": {"probability": 41.3986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.339546, "high": 8.446214, "low": 8.048632, "close": 8.116511, "volume": 27360135}, "trend_line": 7.763858, "activity_lines": {"activity_5": 8.205078, "activity_10": 8.066086, "activity_20": 7.842544, "activity_30": 7.774838}, "trend_signal": 1, "fair_value": 8.230701, "relative_strength": 5.336576, "rate_of_change": 0.20860395141987456, "market_dynamics": 1.209218, "expectation": {"probability": 46.7916, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.155299, "high": 8.213483, "low": 7.932265, "close": 8.01954, "volume": 25494222}, "trend_line": 7.756747, "activity_lines": {"activity_5": 8.148835, "activity_10": 8.080896, "activity_20": 7.873805, "activity_30": 7.791334}, "trend_signal": 1, "fair_value": 8.216703, "relative_strength": 4.535142, "rate_of_change": -0.0915910620724914, "market_dynamics": 1.121559, "expectation": {"probability": 46.9248, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.971054, "high": 8.126208, "low": 7.709231, "close": 7.960139, "volume": 32928886}, "trend_line": 7.749272, "activity_lines": {"activity_5": 8.075377, "activity_10": 8.078735, "activity_20": 7.896916, "activity_30": 7.804456}, "trend_signal": 1, "fair_value": 8.203282, "relative_strength": 4.764099, "rate_of_change": -0.09636771703395063, "market_dynamics": 1.011768, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.930585, "high": 8.088211, "low": 7.733551, "close": 7.871474, "volume": 27087923}, "trend_line": 7.751448, "activity_lines": {"activity_5": 7.986668, "activity_10": 8.053247, "activity_20": 7.910111, "activity_30": 7.81234}, "trend_signal": 1, "fair_value": 8.180563, "relative_strength": 3.449749, "rate_of_change": 0.02808005706858027, "market_dynamics": 0.830561, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.822216, "high": 7.90103, "low": 7.497111, "close": 7.526666, "volume": 23867975}, "trend_line": 7.738251, "activity_lines": {"activity_5": 7.810349, "activity_10": 7.96194, "activity_20": 7.888263, "activity_30": 7.797838}, "trend_signal": 1, "fair_value": 8.155395, "relative_strength": 0.863164, "rate_of_change": -0.17025206129228893, "market_dynamics": 0.405387, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.438002, "high": 7.556222, "low": 7.270524, "close": 7.30993, "volume": 22855689}, "trend_line": 7.712658, "activity_lines": {"activity_5": 7.614037, "activity_10": 7.831372, "activity_20": 7.845581, "activity_30": 7.770204}, "trend_signal": 0, "fair_value": 8.13087, "relative_strength": 0.304852, "rate_of_change": -0.33073365027833496, "market_dynamics": -0.015735, "expectation": {"probability": 47.3935, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.319782, "high": 7.438002, "low": 7.103045, "close": 7.172007, "volume": 22489963}, "trend_line": 7.686023, "activity_lines": {"activity_5": 7.425523, "activity_10": 7.687572, "activity_20": 7.787555, "activity_30": 7.735323}, "trend_signal": 0, "fair_value": 8.104027, "relative_strength": 0.087005, "rate_of_change": -0.3453413855508779, "market_dynamics": -0.511177, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.152304, "high": 7.960139, "low": 6.886309, "close": 7.881326, "volume": 77647885}, "trend_line": 7.684972, "activity_lines": {"activity_5": 7.52995, "activity_10": 7.688853, "activity_20": 7.798995, "activity_30": 7.747923}, "trend_signal": 0, "fair_value": 8.085975, "relative_strength": 7.726452, "rate_of_change": -0.01367417193520588, "market_dynamics": -0.611926, "expectation": {"probability": 45.8663, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.881326, "high": 8.285244, "low": 7.871475, "close": 8.137469, "volume": 62588751}, "trend_line": 7.699246, "activity_lines": {"activity_5": 7.725013, "activity_10": 7.74204, "activity_20": 7.83364, "activity_30": 7.777117}, "trend_signal": 1, "fair_value": 8.069716, "relative_strength": 10.276877, "rate_of_change": 0.18573912826226893, "market_dynamics": -0.316512, "expectation": {"probability": 40.2211, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.107914, "high": 8.186728, "low": 7.753255, "close": 7.891178, "volume": 34412206}, "trend_line": 7.708543, "activity_lines": {"activity_5": 7.820246, "activity_10": 7.753063, "activity_20": 7.841451, "activity_30": 7.7895}, "trend_signal": 1, "fair_value": 8.053086, "relative_strength": 10.36347, "rate_of_change": 0.12075208403524333, "market_dynamics": -0.126958, "expectation": {"probability": 45.0328, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.910881, "high": 8.423168, "low": 7.792661, "close": 8.275393, "volume": 37729341}, "trend_line": 7.729032, "activity_lines": {"activity_5": 8.01925, "activity_10": 7.841567, "activity_20": 7.882724, "activity_30": 7.826071}, "trend_signal": 1, "fair_value": 8.042602, "relative_strength": 15.842966, "rate_of_change": 0.26579601359167904, "market_dynamics": 0.212053, "expectation": {"probability": 39.4482, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.245837, "high": 8.728568, "low": 8.176876, "close": 8.610349, "volume": 42427568}, "trend_line": 7.76618, "activity_lines": {"activity_5": 8.265541, "activity_10": 7.988082, "activity_20": 7.95311, "activity_30": 7.88293}, "trend_signal": 1, "fair_value": 8.035776, "relative_strength": 22.18514, "rate_of_change": 0.48062939835156826, "market_dynamics": 0.318431, "expectation": {"probability": 40.6552, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.570942, "high": 8.67931, "low": 8.472426, "close": 8.541388, "volume": 35191721}, "trend_line": 7.795858, "activity_lines": {"activity_5": 8.392956, "activity_10": 8.111318, "activity_20": 8.012499, "activity_30": 7.932943}, "trend_signal": 1, "fair_value": 8.025065, "relative_strength": 21.204387, "rate_of_change": 0.3821441171850208, "market_dynamics": 0.327658, "expectation": {"probability": 44.9817, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.541387, "high": 8.85664, "low": 8.295096, "close": 8.44287, "volume": 34209711}, "trend_line": 7.830333, "activity_lines": {"activity_5": 8.443528, "activity_10": 8.206073, "activity_20": 8.057849, "activity_30": 7.974686}, "trend_signal": 1, "fair_value": 8.015172, "relative_strength": 21.631136, "rate_of_change": 0.4422220107139006, "market_dynamics": 0.517032, "expectation": {"probability": 44.6545, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.423168, "high": 8.600497, "low": 8.344354, "close": 8.472426, "volume": 38044222}, "trend_line": 7.863207, "activity_lines": {"activity_5": 8.483591, "activity_10": 8.295812, "activity_20": 8.102475, "activity_30": 8.016111}, "trend_signal": 1, "fair_value": 8.012836, "relative_strength": 19.104779, "rate_of_change": 0.4198288885032045, "market_dynamics": 0.64896, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.403464, "high": 8.738421, "low": 8.373909, "close": 8.501981, "volume": 36762192}, "trend_line": 7.918401, "activity_lines": {"activity_5": 8.494756, "activity_10": 8.37373, "activity_20": 8.14545, "activity_30": 8.057322}, "trend_signal": 1, "fair_value": 8.011656, "relative_strength": 22.202087, "rate_of_change": 0.7019273433854684, "market_dynamics": 0.690338, "expectation": {"probability": 41.9916, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.472426, "high": 8.551239, "low": 8.226134, "close": 8.245837, "volume": 22368675}, "trend_line": 7.940813, "activity_lines": {"activity_5": 8.405434, "activity_10": 8.383403, "activity_20": 8.161456, "activity_30": 8.078447}, "trend_signal": 1, "fair_value": 8.006841, "relative_strength": 20.134257, "rate_of_change": 0.2830369414228971, "market_dynamics": 0.627936, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.206431, "high": 8.403464, "low": 8.038953, "close": 8.235986, "volume": 14904716}, "trend_line": 7.960957, "activity_lines": {"activity_5": 8.33713, "activity_10": 8.37176, "activity_20": 8.175631, "activity_30": 8.097491}, "trend_signal": 1, "fair_value": 8.003715, "relative_strength": 18.135278, "rate_of_change": 0.25367679606608634, "market_dynamics": 0.56424, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.226134, "high": 9.063525, "low": 8.009398, "close": 8.846788, "volume": 56803981}, "trend_line": 8.00825, "activity_lines": {"activity_5": 8.492786, "activity_10": 8.464723, "activity_20": 8.247685, "activity_30": 8.154641}, "trend_signal": 1, "fair_value": 8.004745, "relative_strength": 7.497014, "rate_of_change": 0.5940617440842941, "market_dynamics": 0.760263, "expectation": {"probability": 41.601, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.073377, "high": 9.50685, "low": 8.994564, "close": 9.457592, "volume": 26376884}, "trend_line": 8.082367, "activity_lines": {"activity_5": 8.825115, "activity_10": 8.655846, "activity_20": 8.375219, "activity_30": 8.248147}, "trend_signal": 1, "fair_value": 8.010294, "relative_strength": 3.728765, "rate_of_change": 0.9255080698030071, "market_dynamics": 0.899337, "expectation": {"probability": 42.5806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.363944, "high": 10.363944, "low": 8.787678, "close": 9.063525, "volume": 85336474}, "trend_line": 8.128157, "activity_lines": {"activity_5": 8.960411, "activity_10": 8.746839, "activity_20": 8.459761, "activity_30": 8.311448}, "trend_signal": 1, "fair_value": 8.011627, "relative_strength": 3.887816, "rate_of_change": 0.5665419548506053, "market_dynamics": 1.282673, "expectation": {"probability": 46.1636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.004416, "high": 9.349223, "low": 8.876344, "close": 9.181745, "volume": 52050150}, "trend_line": 8.17821, "activity_lines": {"activity_5": 9.097678, "activity_10": 8.844997, "activity_20": 8.551051, "activity_30": 8.379421}, "trend_signal": 1, "fair_value": 8.014804, "relative_strength": 2.085307, "rate_of_change": 0.6157976525305814, "market_dynamics": 1.594149, "expectation": {"probability": 42.866, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.162042, "high": 9.792547, "low": 8.876344, "close": 9.053673, "volume": 79104384}, "trend_line": 8.227874, "activity_lines": {"activity_5": 9.129859, "activity_10": 8.909481, "activity_20": 8.62461, "activity_30": 8.435902}, "trend_signal": 1, "fair_value": 8.018368, "relative_strength": -1.943288, "rate_of_change": 0.6072722515073583, "market_dynamics": 1.579112, "expectation": {"probability": 45.911, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.945305, "high": 9.211301, "low": 8.699014, "close": 8.758124, "volume": 73712806}, "trend_line": 8.26316, "activity_lines": {"activity_5": 9.009013, "activity_10": 8.910914, "activity_20": 8.664814, "activity_30": 8.470112}, "trend_signal": 1, "fair_value": 8.020521, "relative_strength": -3.6427, "rate_of_change": 0.4288592654675954, "market_dynamics": 1.494871, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.758124, "high": 9.368927, "low": 8.610349, "close": 9.102932, "volume": 79714574}, "trend_line": 8.315435, "activity_lines": {"activity_5": 9.009013, "activity_10": 8.969307, "activity_20": 8.733635, "activity_30": 8.524291}, "trend_signal": 1, "fair_value": 8.023737, "relative_strength": -6.154458, "rate_of_change": 0.6326272273561402, "market_dynamics": 1.368303, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.014266, "high": 9.063525, "low": 8.767975, "close": 8.817233, "volume": 53698048}, "trend_line": 8.343964, "activity_lines": {"activity_5": 8.937424, "activity_10": 8.964292, "activity_20": 8.767741, "activity_30": 8.556665}, "trend_signal": 1, "fair_value": 8.02349, "relative_strength": -5.688803, "rate_of_change": 0.3430848777003117, "market_dynamics": 1.054723, "expectation": {"probability": 44.9077, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.827085, "high": 8.925602, "low": 8.580794, "close": 8.590646, "volume": 41518687}, "trend_line": 8.361708, "activity_lines": {"activity_5": 8.806725, "activity_10": 8.912347, "activity_20": 8.773089, "activity_30": 8.57258}, "trend_signal": 1, "fair_value": 8.023, "relative_strength": -5.442252, "rate_of_change": 0.21265671807788752, "market_dynamics": 0.559727, "expectation": {"probability": 43.5932, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.610349, "high": 9.102932, "low": 8.590646, "close": 9.004416, "volume": 36485956}, "trend_line": 8.389365, "activity_lines": {"activity_5": 8.853357, "activity_10": 8.929364, "activity_20": 8.811088, "activity_30": 8.614045}, "trend_signal": 1, "fair_value": 8.020873, "relative_strength": -2.563057, "rate_of_change": 0.3307577829792621, "market_dynamics": 0.263725, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.004415, "high": 9.09308, "low": 8.807382, "close": 8.935453, "volume": 31563197}, "trend_line": 8.411168, "activity_lines": {"activity_5": 8.880284, "activity_10": 8.91987, "activity_20": 8.837172, "activity_30": 8.649277}, "trend_signal": 1, "fair_value": 8.018426, "relative_strength": -4.935505, "rate_of_change": 0.2598885612915905, "market_dynamics": -0.153687, "expectation": {"probability": 42.9811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.905898, "high": 9.74329, "low": 8.846788, "close": 9.585663, "volume": 74508526}, "trend_line": 8.453675, "activity_lines": {"activity_5": 9.112127, "activity_10": 9.026984, "activity_20": 8.92138, "activity_30": 8.72505}, "trend_signal": 1, "fair_value": 8.023769, "relative_strength": 2.576499, "rate_of_change": 0.5053638210531584, "market_dynamics": -0.010222, "expectation": {"probability": 43.5447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.546256, "high": 9.634921, "low": 9.181745, "close": 9.526553, "volume": 47600796}, "trend_line": 8.500677, "activity_lines": {"activity_5": 9.292084, "activity_10": 9.121023, "activity_20": 8.99189, "activity_30": 8.794268}, "trend_signal": 1, "fair_value": 8.027345, "relative_strength": 2.414548, "rate_of_change": 0.5559948779672639, "market_dynamics": 0.239656, "expectation": {"probability": 45.4697, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.536405, "high": 9.802399, "low": 9.38863, "close": 9.723586, "volume": 45692240}, "trend_line": 8.557478, "activity_lines": {"activity_5": 9.49043, "activity_10": 9.242467, "activity_20": 9.075206, "activity_30": 8.873166}, "trend_signal": 1, "fair_value": 8.033332, "relative_strength": 4.202985, "rate_of_change": 0.6681938391495184, "market_dynamics": 0.425977, "expectation": {"probability": 42.2804, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.654625, "high": 9.969878, "low": 9.467443, "close": 9.487146, "volume": 40643673}, "trend_line": 8.608379, "activity_lines": {"activity_5": 9.534434, "activity_10": 9.31107, "activity_20": 9.130704, "activity_30": 8.933144}, "trend_signal": 1, "fair_value": 8.039192, "relative_strength": 9.135851, "rate_of_change": 0.5948130979711505, "market_dynamics": 0.540875, "expectation": {"probability": 45.8036, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.487147, "high": 9.772845, "low": 9.024118, "close": 9.073377, "volume": 42656037}, "trend_line": 8.648442, "activity_lines": {"activity_5": 9.408333, "activity_10": 9.296562, "activity_20": 9.142291, "activity_30": 8.963144}, "trend_signal": 1, "fair_value": 8.040708, "relative_strength": 5.214535, "rate_of_change": 0.46539540138741525, "market_dynamics": 0.185535, "expectation": {"probability": 45.1595, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.984712, "high": 9.181745, "low": 8.767975, "close": 9.073377, "volume": 75151989}, "trend_line": 8.699999, "activity_lines": {"activity_5": 9.273037, "activity_10": 9.276321, "activity_20": 9.150876, "activity_30": 8.990559}, "trend_signal": 1, "fair_value": 8.044519, "relative_strength": 1.337239, "rate_of_change": 0.5961420565692728, "market_dynamics": 0.004822, "expectation": {"probability": 42.4768, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.102932, "high": 9.260558, "low": 8.758124, "close": 8.984712, "volume": 39805948}, "trend_line": 8.755825, "activity_lines": {"activity_5": 9.142338, "activity_10": 9.240497, "activity_20": 9.148156, "activity_30": 9.008928}, "trend_signal": 1, "fair_value": 8.047279, "relative_strength": -0.998543, "rate_of_change": 0.6416782346756558, "market_dynamics": -0.386716, "expectation": {"probability": 40.6891, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.004416, "high": 9.142339, "low": 8.984712, "close": 8.994564, "volume": 6444200}, "trend_line": 8.816577, "activity_lines": {"activity_5": 9.051047, "activity_10": 9.203419, "activity_20": 9.144074, "activity_30": 9.02433}, "trend_signal": 1, "fair_value": 8.049981, "relative_strength": 0.375176, "rate_of_change": 0.6938466677897378, "market_dynamics": -0.68995, "expectation": {"probability": 42.0643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.03397, "high": 9.102932, "low": 8.827085, "close": 9.024118, "volume": 23195134}, "trend_line": 8.85467, "activity_lines": {"activity_5": 9.018208, "activity_10": 9.16437, "activity_20": 9.139242, "activity_30": 9.03772}, "trend_signal": 1, "fair_value": 8.051846, "relative_strength": -3.300795, "rate_of_change": 0.4320611048936558, "market_dynamics": -0.752376, "expectation": {"probability": 41.3546, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.063525, "high": 9.280261, "low": 8.984712, "close": 9.142338, "volume": 33218727}, "trend_line": 8.888166, "activity_lines": {"activity_5": 9.055644, "activity_10": 9.146458, "activity_20": 9.141916, "activity_30": 9.056279}, "trend_signal": 1, "fair_value": 8.055858, "relative_strength": -3.597775, "rate_of_change": 0.3782862602445887, "market_dynamics": -0.889311, "expectation": {"probability": 42.5449, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.093079, "high": 9.280262, "low": 8.886196, "close": 8.955157, "volume": 36213333}, "trend_line": 8.923632, "activity_lines": {"activity_5": 9.026089, "activity_10": 9.090751, "activity_20": 9.125356, "activity_30": 9.060601}, "trend_signal": 1, "fair_value": 8.05861, "relative_strength": -7.595975, "rate_of_change": 0.399024950704111, "market_dynamics": -0.859194, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.024118, "high": 9.595514, "low": 8.886196, "close": 9.44774, "volume": 78814892}, "trend_line": 8.96271, "activity_lines": {"activity_5": 9.168609, "activity_10": 9.136069, "activity_20": 9.158101, "activity_30": 9.094415}, "trend_signal": 1, "fair_value": 8.068867, "relative_strength": 0.75261, "rate_of_change": 0.4379158620615457, "market_dynamics": -0.435135, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.516701, "high": 9.68418, "low": 9.388629, "close": 9.654625, "volume": 44474743}, "trend_line": 8.997519, "activity_lines": {"activity_5": 9.349223, "activity_10": 9.220435, "activity_20": 9.20872, "activity_30": 9.139055}, "trend_signal": 1, "fair_value": 8.079303, "relative_strength": 0.492901, "rate_of_change": 0.3883758372188878, "market_dynamics": -0.141847, "expectation": {"probability": 43.9431, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.644773, "high": 10.048691, "low": 9.556108, "close": 10.028988, "volume": 37313936}, "trend_line": 9.047106, "activity_lines": {"activity_5": 9.610621, "activity_10": 9.374121, "activity_20": 9.29274, "activity_30": 9.205601}, "trend_signal": 1, "fair_value": 8.089844, "relative_strength": 2.856437, "rate_of_change": 0.5511185916917645, "market_dynamics": 0.240223, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.078246, "high": 10.265428, "low": 9.940322, "close": 10.058542, "volume": 38040498}, "trend_line": 9.100961, "activity_lines": {"activity_5": 9.814878, "activity_10": 9.523329, "activity_20": 9.374931, "activity_30": 9.270855}, "trend_signal": 1, "fair_value": 8.104922, "relative_strength": 5.649691, "rate_of_change": 0.5952732288093058, "market_dynamics": 0.62173, "expectation": {"probability": 44.0976, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.04869, "high": 10.255576, "low": 9.891064, "close": 9.989581, "volume": 44570434}, "trend_line": 9.151533, "activity_lines": {"activity_5": 9.935068, "activity_10": 9.642086, "activity_20": 9.444362, "activity_30": 9.328185}, "trend_signal": 1, "fair_value": 8.119981, "relative_strength": 5.406728, "rate_of_change": 0.555677581741101, "market_dynamics": 0.675918, "expectation": {"probability": 46.0425, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.950174, "high": 10.235873, "low": 9.881212, "close": 10.206317, "volume": 33264401}, "trend_line": 9.208344, "activity_lines": {"activity_5": 10.058542, "activity_10": 9.783592, "activity_20": 9.530212, "activity_30": 9.396236}, "trend_signal": 1, "fair_value": 8.138423, "relative_strength": 9.783247, "rate_of_change": 0.6207812396021488, "market_dynamics": 0.812356, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.881213, "high": 10.176763, "low": 9.309817, "close": 9.969877, "volume": 60521094}, "trend_line": 9.265812, "activity_lines": {"activity_5": 10.052631, "activity_10": 9.859897, "activity_20": 9.58693, "activity_30": 9.445367}, "trend_signal": 1, "fair_value": 8.156979, "relative_strength": 12.557326, "rate_of_change": 0.6240861549047264, "market_dynamics": 0.879709, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.97973, "high": 10.28513, "low": 9.881213, "close": 9.969877, "volume": 35739590}, "trend_line": 9.323609, "activity_lines": {"activity_5": 10.025703, "activity_10": 9.91847, "activity_20": 9.637079, "activity_30": 9.49079}, "trend_signal": 1, "fair_value": 8.175414, "relative_strength": 12.776406, "rate_of_change": 0.6237661631813702, "market_dynamics": 0.949644, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.930471, "high": 10.738307, "low": 9.86151, "close": 10.541274, "volume": 49135426}, "trend_line": 9.380092, "activity_lines": {"activity_5": 10.193182, "activity_10": 10.063737, "activity_20": 9.73705, "activity_30": 9.569349}, "trend_signal": 1, "fair_value": 8.196365, "relative_strength": 17.08493, "rate_of_change": 0.605806185137108, "market_dynamics": 1.114931, "expectation": {"probability": 43.7813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.403351, "high": 11.11267, "low": 10.373796, "close": 10.423054, "volume": 64174506}, "trend_line": 9.412274, "activity_lines": {"activity_5": 10.289071, "activity_10": 10.162074, "activity_20": 9.818115, "activity_30": 9.636637}, "trend_signal": 1, "fair_value": 8.214928, "relative_strength": 15.483734, "rate_of_change": 0.3430883193896243, "market_dynamics": 1.292032, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.423054, "high": 10.728456, "low": 10.265428, "close": 10.649642, "volume": 41823079}, "trend_line": 9.465144, "activity_lines": {"activity_5": 10.431592, "activity_10": 10.274921, "activity_20": 9.916772, "activity_30": 9.716468}, "trend_signal": 1, "fair_value": 8.234399, "relative_strength": 14.863138, "rate_of_change": 0.5617133542861207, "market_dynamics": 1.361855, "expectation": {"probability": 43.8277, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.659494, "high": 10.689049, "low": 10.403351, "close": 10.629939, "volume": 57923261}, "trend_line": 9.513417, "activity_lines": {"activity_5": 10.53799, "activity_10": 10.362332, "activity_20": 10.008205, "activity_30": 9.791616}, "trend_signal": 1, "fair_value": 8.255194, "relative_strength": 13.606907, "rate_of_change": 0.5100080886249592, "market_dynamics": 1.498667, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.590532, "high": 11.17178, "low": 10.501867, "close": 11.014153, "volume": 51620122}, "trend_line": 9.578767, "activity_lines": {"activity_5": 10.728455, "activity_10": 10.501867, "activity_20": 10.131914, "activity_30": 9.888437}, "trend_signal": 1, "fair_value": 8.279357, "relative_strength": 17.705299, "rate_of_change": 0.6869245824081788, "market_dynamics": 1.503497, "expectation": {"probability": 43.8718, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.87623, "high": 11.812138, "low": 10.87623, "close": 11.457479, "volume": 63373581}, "trend_line": 9.668745, "activity_lines": {"activity_5": 10.997077, "activity_10": 10.704095, "activity_20": 10.290573, "activity_30": 10.009644}, "trend_signal": 1, "fair_value": 8.30763, "relative_strength": 22.833966, "rate_of_change": 0.9393484568525401, "market_dynamics": 1.545579, "expectation": {"probability": 44.4968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.418071, "high": 12.107687, "low": 11.368813, "close": 11.555994, "volume": 64596334}, "trend_line": 9.750514, "activity_lines": {"activity_5": 11.237458, "activity_10": 10.898799, "activity_20": 10.447261, "activity_30": 10.131402}, "trend_signal": 1, "fair_value": 8.33575, "relative_strength": 21.458861, "rate_of_change": 0.8457043804547676, "market_dynamics": 1.679407, "expectation": {"probability": 45.224, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.526439, "high": 11.615104, "low": 10.6, "close": 10.9, "volume": 76855413}, "trend_line": 9.81994, "activity_lines": {"activity_5": 11.183644, "activity_10": 10.945752, "activity_20": 10.529651, "activity_30": 10.205563}, "trend_signal": 1, "fair_value": 8.359363, "relative_strength": 14.727237, "rate_of_change": 0.712024002016714, "market_dynamics": 1.612047, "expectation": {"probability": 47.3087, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.81, "high": 11.8, "low": 10.76, "close": 11.38, "volume": 79093677}, "trend_line": 9.912918, "activity_lines": {"activity_5": 11.27314, "activity_10": 11.067365, "activity_20": 10.648636, "activity_30": 10.306212}, "trend_signal": 1, "fair_value": 8.385267, "relative_strength": 20.423384, "rate_of_change": 0.9468285956940538, "market_dynamics": 1.586403, "expectation": {"probability": 45.346, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.4, "high": 11.48, "low": 10.98, "close": 11.18, "volume": 43599815}, "trend_line": 9.985438, "activity_lines": {"activity_5": 11.245964, "activity_10": 11.126976, "activity_20": 10.737214, "activity_30": 10.387959}, "trend_signal": 1, "fair_value": 8.408561, "relative_strength": 13.469011, "rate_of_change": 0.7315706636532332, "market_dynamics": 1.306954, "expectation": {"probability": 47.4743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.18, "high": 11.56, "low": 11.07, "close": 11.13, "volume": 33834163}, "trend_line": 10.058589, "activity_lines": {"activity_5": 11.191066, "activity_10": 11.155493, "activity_20": 10.810763, "activity_30": 10.461802}, "trend_signal": 1, "fair_value": 8.432079, "relative_strength": 11.034838, "rate_of_change": 0.7325767783045601, "market_dynamics": 0.943225, "expectation": {"probability": 46.6476, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.18, "high": 11.37, "low": 11.02, "close": 11.12, "volume": 35679206}, "trend_line": 10.109734, "activity_lines": {"activity_5": 11.154667, "activity_10": 11.171488, "activity_20": 10.873895, "activity_30": 10.53028}, "trend_signal": 1, "fair_value": 8.454, "relative_strength": 8.664558, "rate_of_change": 0.5084709197284033, "market_dynamics": 0.625138, "expectation": {"probability": 46.0638, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.11, "high": 11.37, "low": 11.02, "close": 11.14, "volume": 33630682}, "trend_line": 10.163515, "activity_lines": {"activity_5": 11.154, "activity_10": 11.178448, "activity_20": 10.928624, "activity_30": 10.596749}, "trend_signal": 1, "fair_value": 8.475804, "relative_strength": 6.459756, "rate_of_change": 0.531972453479001, "market_dynamics": 0.228146, "expectation": {"probability": 44.3558, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.16, "high": 11.33, "low": 10.61, "close": 10.71, "volume": 60803765}, "trend_line": 10.196396, "activity_lines": {"activity_5": 10.994, "activity_10": 11.098311, "activity_20": 10.934341, "activity_30": 10.632006}, "trend_signal": 1, "fair_value": 8.492827, "relative_strength": -0.062462, "rate_of_change": 0.3235199633197739, "market_dynamics": -0.068272, "expectation": {"probability": 46.2104, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.71, "high": 10.71, "low": 10.18, "close": 10.25, "volume": 56515424}, "trend_line": 10.221824, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.933081, "activity_20": 10.891223, "activity_30": 10.635464}, "trend_signal": 1, "fair_value": 8.509171, "relative_strength": -2.748097, "rate_of_change": 0.24938223270261164, "market_dynamics": -0.444074, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.24, "high": 10.57, "low": 10.19, "close": 10.52, "volume": 68266850}, "trend_line": 10.270045, "activity_lines": {"activity_5": 10.608667, "activity_10": 10.830836, "activity_20": 10.872767, "activity_30": 10.654701}, "trend_signal": 1, "fair_value": 8.529515, "relative_strength": -1.258817, "rate_of_change": 0.4717455514788735, "market_dynamics": -0.618089, "expectation": {"probability": 43.9554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.58, "low": 10.36, "close": 10.49, "volume": 48405754}, "trend_line": 10.317266, "activity_lines": {"activity_5": 10.522667, "activity_10": 10.740182, "activity_20": 10.849257, "activity_30": 10.668892}, "trend_signal": 1, "fair_value": 8.548991, "relative_strength": -5.592403, "rate_of_change": 0.45979350626020044, "market_dynamics": -0.837886, "expectation": {"probability": 45.9372, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.49, "high": 10.77, "low": 10.45, "close": 10.64, "volume": 47026095}, "trend_line": 10.372442, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.696182, "activity_20": 10.837649, "activity_30": 10.689714}, "trend_signal": 1, "fair_value": 8.569429, "relative_strength": -8.133904, "rate_of_change": 0.5347928414368637, "market_dynamics": -0.931802, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.66, "high": 10.9, "low": 10.41, "close": 10.77, "volume": 45649280}, "trend_line": 10.431623, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.680545, "activity_20": 10.836357, "activity_30": 10.715362}, "trend_signal": 1, "fair_value": 8.591927, "relative_strength": -10.593132, "rate_of_change": 0.5705599510703515, "market_dynamics": -0.882598, "expectation": {"probability": 44.8237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.77, "high": 10.93, "low": 10.56, "close": 10.69, "volume": 39159836}, "trend_line": 10.487153, "activity_lines": {"activity_5": 10.663333, "activity_10": 10.661455, "activity_20": 10.823636, "activity_30": 10.732032}, "trend_signal": 1, "fair_value": 8.613974, "relative_strength": -10.154982, "rate_of_change": 0.5323236853939142, "market_dynamics": -0.978053, "expectation": {"probability": 46.9155, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.69, "high": 10.85, "low": 10.36, "close": 10.38, "volume": 36486596}, "trend_line": 10.528408, "activity_lines": {"activity_5": 10.582667, "activity_10": 10.594909, "activity_20": 10.777963, "activity_30": 10.725119}, "trend_signal": 1, "fair_value": 8.634094, "relative_strength": -14.612912, "rate_of_change": 0.3933860791389367, "market_dynamics": -1.036506, "expectation": {"probability": 48.3021, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.38, "high": 10.45, "low": 10.05, "close": 10.14, "volume": 33020618}, "trend_line": 10.567903, "activity_lines": {"activity_5": 10.431333, "activity_10": 10.498364, "activity_20": 10.710199, "activity_30": 10.70006}, "trend_signal": 0, "fair_value": 8.652492, "relative_strength": -17.109794, "rate_of_change": 0.3751279395707188, "market_dynamics": -1.169663, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.13, "high": 10.18, "low": 9.88, "close": 10.1, "volume": 30123920}, "trend_line": 10.589645, "activity_lines": {"activity_5": 10.29, "activity_10": 10.412364, "activity_20": 10.639975, "activity_30": 10.669873}, "trend_signal": 0, "fair_value": 8.671308, "relative_strength": -18.022022, "rate_of_change": 0.2057361805838063, "market_dynamics": -1.322549, "expectation": {"probability": 46.4404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.13, "low": 9.97, "close": 10.01, "volume": 10400553}, "trend_line": 10.601491, "activity_lines": {"activity_5": 10.154667, "activity_10": 10.328909, "activity_20": 10.563796, "activity_30": 10.632477}, "trend_signal": 0, "fair_value": 8.689732, "relative_strength": -20.400102, "rate_of_change": 0.11186399544081477, "market_dynamics": -1.442166, "expectation": {"probability": 46.097, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.17, "low": 9.88, "close": 10.11, "volume": 12419274}, "trend_line": 10.604191, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.276364, "activity_20": 10.500093, "activity_30": 10.600767}, "trend_signal": 0, "fair_value": 8.709716, "relative_strength": -18.331928, "rate_of_change": 0.025468115758442027, "market_dynamics": -1.498937, "expectation": {"probability": 44.4536, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.99, "high": 10.46, "low": 9.92, "close": 10.29, "volume": 35422225}, "trend_line": 10.611906, "activity_lines": {"activity_5": 10.150667, "activity_10": 10.259091, "activity_20": 10.457838, "activity_30": 10.580497}, "trend_signal": 0, "fair_value": 8.730669, "relative_strength": -12.374654, "rate_of_change": 0.07275425348335625, "market_dynamics": -1.427218, "expectation": {"probability": 44.6355, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.31, "high": 10.35, "low": 9.58, "close": 9.61, "volume": 46872928}, "trend_line": 10.599254, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.122364, "activity_20": 10.356381, "activity_30": 10.515858}, "trend_signal": 0, "fair_value": 8.745854, "relative_strength": -21.650886, "rate_of_change": -0.1192245766217607, "market_dynamics": -1.361295, "expectation": {"probability": 46.5434, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.61, "high": 9.62, "low": 9.3, "close": 9.38, "volume": 64407098}, "trend_line": 10.57171, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.959818, "activity_20": 10.242286, "activity_30": 10.437196}, "trend_signal": 0, "fair_value": 8.762753, "relative_strength": -23.818279, "rate_of_change": -0.2598673453811059, "market_dynamics": -1.227801, "expectation": {"probability": 46.3942, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.39, "high": 9.41, "low": 9.22, "close": 9.34, "volume": 39354567}, "trend_line": 10.550714, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.812909, "activity_20": 10.131619, "activity_30": 10.357731}, "trend_signal": 0, "fair_value": 8.779702, "relative_strength": -24.101115, "rate_of_change": -0.19860552360971154, "market_dynamics": -1.132054, "expectation": {"probability": 46.246, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.35, "high": 9.93, "low": 9.33, "close": 9.72, "volume": 66322935}, "trend_line": 10.542385, "activity_lines": {"activity_5": 9.574, "activity_10": 9.761091, "activity_20": 10.066857, "activity_30": 10.304137}, "trend_signal": 0, "fair_value": 8.801662, "relative_strength": -19.746797, "rate_of_change": -0.0789425246480931, "market_dynamics": -1.013332, "expectation": {"probability": 44.471, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.78, "high": 9.79, "low": 9.29, "close": 9.33, "volume": 29569051}, "trend_line": 10.502009, "activity_lines": {"activity_5": 9.461333, "activity_10": 9.656, "activity_20": 9.971905, "activity_30": 10.225919}, "trend_signal": 0, "fair_value": 8.81591, "relative_strength": -18.666953, "rate_of_change": -0.38298734109976246, "market_dynamics": -0.998508, "expectation": {"probability": 45.9055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.36, "high": 9.47, "low": 9.26, "close": 9.37, "volume": 33416420}, "trend_line": 10.466907, "activity_lines": {"activity_5": 9.426, "activity_10": 9.577273, "activity_20": 9.889333, "activity_30": 10.152886}, "trend_signal": 0, "fair_value": 8.829679, "relative_strength": -20.913148, "rate_of_change": -0.3342408104963385, "market_dynamics": -1.02977, "expectation": {"probability": 42.3715, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.39, "high": 9.71, "low": 9.35, "close": 9.64, "volume": 50194751}, "trend_line": 10.433252, "activity_lines": {"activity_5": 9.496667, "activity_10": 9.561636, "activity_20": 9.84081, "activity_30": 10.099537}, "trend_signal": 0, "fair_value": 8.844933, "relative_strength": -19.485802, "rate_of_change": -0.32153720291965254, "market_dynamics": -0.930586, "expectation": {"probability": 42.7786, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.64, "high": 9.95, "low": 9.43, "close": 9.45, "volume": 64581995}, "trend_line": 10.393921, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.519818, "activity_20": 9.781333, "activity_30": 10.036101}, "trend_signal": 0, "fair_value": 8.861606, "relative_strength": -21.429424, "rate_of_change": -0.37697737963195843, "market_dynamics": -0.939227, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.5, "high": 9.76, "low": 9.42, "close": 9.72, "volume": 30192961}, "trend_line": 10.350782, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.537273, "activity_20": 9.753571, "activity_30": 9.992623}, "trend_signal": 0, "fair_value": 8.876147, "relative_strength": -18.189124, "rate_of_change": -0.4150406761798559, "market_dynamics": -0.755995, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.55, "close": 9.57, "volume": 32471957}, "trend_line": 10.287866, "activity_lines": {"activity_5": 9.582, "activity_10": 9.534545, "activity_20": 9.714048, "activity_30": 9.942249}, "trend_signal": 0, "fair_value": 8.888438, "relative_strength": -21.850213, "rate_of_change": -0.6078381324232439, "market_dynamics": -0.555957, "expectation": {"probability": 45.6218, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.27, "close": 9.29, "volume": 18332797}, "trend_line": 10.212333, "activity_lines": {"activity_5": 9.495333, "activity_10": 9.494, "activity_20": 9.652381, "activity_30": 9.877871}, "trend_signal": 0, "fair_value": 8.89777, "relative_strength": -23.248832, "rate_of_change": -0.7341950215914561, "market_dynamics": -0.55333, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.3, "high": 9.56, "low": 9.25, "close": 9.53, "volume": 38117500}, "trend_line": 10.166667, "activity_lines": {"activity_5": 9.494, "activity_10": 9.502909, "activity_20": 9.619286, "activity_30": 9.833849}, "trend_signal": 0, "fair_value": 8.909069, "relative_strength": -24.17499, "rate_of_change": -0.4471652070099837, "market_dynamics": -0.364502, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.53, "high": 9.63, "low": 9.39, "close": 9.5, "volume": 31114590}, "trend_line": 10.104, "activity_lines": {"activity_5": 9.49, "activity_10": 9.503636, "activity_20": 9.588619, "activity_30": 9.790839}, "trend_signal": 0, "fair_value": 8.920851, "relative_strength": -24.895946, "rate_of_change": -0.6163967011017587, "market_dynamics": -0.270287, "expectation": {"probability": 44.9896, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.48, "high": 9.77, "low": 9.43, "close": 9.73, "volume": 45249690}, "trend_line": 10.055667, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.543273, "activity_20": 9.585905, "activity_30": 9.76671}, "trend_signal": 0, "fair_value": 8.93521, "relative_strength": -23.592154, "rate_of_change": -0.47835510688835625, "market_dynamics": -0.060846, "expectation": {"probability": 42.5474, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.73, "high": 9.85, "low": 9.38, "close": 9.47, "volume": 62277886}, "trend_line": 10.000333, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.535455, "activity_20": 9.563, "activity_30": 9.728925}, "trend_signal": 0, "fair_value": 8.946248, "relative_strength": -24.047394, "rate_of_change": -0.5502767742806143, "market_dynamics": 0.320767, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.42, "high": 9.63, "low": 9.08, "close": 9.46, "volume": 69570233}, "trend_line": 9.945, "activity_lines": {"activity_5": 9.526667, "activity_10": 9.523273, "activity_20": 9.543476, "activity_30": 9.694065}, "trend_signal": 0, "fair_value": 8.958202, "relative_strength": -22.200509, "rate_of_change": -0.5533115747245536, "market_dynamics": 0.543002, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.48, "high": 9.64, "low": 9.35, "close": 9.35, "volume": 34078583}, "trend_line": 9.885333, "activity_lines": {"activity_5": 9.464, "activity_10": 9.489455, "activity_20": 9.516714, "activity_30": 9.655677}, "trend_signal": 0, "fair_value": 8.967611, "relative_strength": -23.846329, "rate_of_change": -0.5999698340874915, "market_dynamics": 0.619475, "expectation": {"probability": 46.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.39, "high": 9.59, "low": 9.33, "close": 9.5, "volume": 26714557}, "trend_line": 9.845, "activity_lines": {"activity_5": 9.463333, "activity_10": 9.488182, "activity_20": 9.50781, "activity_30": 9.630817}, "trend_signal": 0, "fair_value": 8.975039, "relative_strength": -24.46678, "rate_of_change": -0.4080085111953095, "market_dynamics": 0.531308, "expectation": {"probability": 37.2942, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.4, "high": 9.71, "low": 9.31, "close": 9.53, "volume": 64690835}, "trend_line": 9.821, "activity_lines": {"activity_5": 9.472667, "activity_10": 9.491455, "activity_20": 9.50419, "activity_30": 9.610495}, "trend_signal": 0, "fair_value": 8.981985, "relative_strength": -22.128151, "rate_of_change": -0.24377856780092338, "market_dynamics": 0.582694, "expectation": {"probability": 38.4399, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.48, "high": 9.86, "low": 9.45, "close": 9.8, "volume": 48965475}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.585333, "activity_10": 9.547273, "activity_20": 9.529048, "activity_30": 9.60914}, "trend_signal": 0, "fair_value": 8.990907, "relative_strength": -20.165468, "rate_of_change": -0.2443742999694444, "market_dynamics": 0.65649, "expectation": {"probability": 44.468, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.8, "high": 9.97, "low": 9.63, "close": 9.66, "volume": 46582511}, "trend_line": 9.769333, "activity_lines": {"activity_5": 9.629333, "activity_10": 9.573455, "activity_20": 9.542905, "activity_30": 9.600301}, "trend_signal": 0, "fair_value": 8.997459, "relative_strength": -18.557969, "rate_of_change": -0.2824027763601204, "market_dynamics": 0.804028, "expectation": {"probability": 48.358, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.5, "high": 9.72, "low": 8.95, "close": 9.61, "volume": 61737374}, "trend_line": 9.735, "activity_lines": {"activity_5": 9.643333, "activity_10": 9.583818, "activity_20": 9.551762, "activity_30": 9.590022}, "trend_signal": 0, "fair_value": 9.006144, "relative_strength": -17.908358, "rate_of_change": -0.35143647984975196, "market_dynamics": 1.069705, "expectation": {"probability": 47.7432, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.55, "high": 9.76, "low": 9.27, "close": 9.44, "volume": 53608327}, "trend_line": 9.690667, "activity_lines": {"activity_5": 9.583333, "activity_10": 9.561818, "activity_20": 9.543333, "activity_30": 9.570989}, "trend_signal": 0, "fair_value": 9.014782, "relative_strength": -16.456385, "rate_of_change": -0.45539804827940383, "market_dynamics": 0.840775, "expectation": {"probability": 46.8204, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.43, "high": 10.19, "low": 9.42, "close": 9.91, "volume": 73532164}, "trend_line": 9.664667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.626364, "activity_20": 9.57919, "activity_30": 9.58514}, "trend_signal": 0, "fair_value": 9.022446, "relative_strength": -17.612897, "rate_of_change": -0.2682993853777021, "market_dynamics": 0.978323, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.88, "high": 10.01, "low": 9.39, "close": 9.72, "volume": 57678677}, "trend_line": 9.642667, "activity_lines": {"activity_5": 9.696, "activity_10": 9.653091, "activity_20": 9.596048, "activity_30": 9.58871}, "trend_signal": 0, "fair_value": 9.026686, "relative_strength": -21.672595, "rate_of_change": -0.22763329559104564, "market_dynamics": 1.112989, "expectation": {"probability": 44.7435, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.71, "high": 9.95, "low": 9.68, "close": 9.74, "volume": 41660646}, "trend_line": 9.629333, "activity_lines": {"activity_5": 9.72, "activity_10": 9.678909, "activity_20": 9.612952, "activity_30": 9.594989}, "trend_signal": 0, "fair_value": 9.031298, "relative_strength": -21.131475, "rate_of_change": -0.1382812452197989, "market_dynamics": 1.030879, "expectation": {"probability": 43.7753, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.85, "high": 10.43, "low": 9.79, "close": 10.38, "volume": 54849457}, "trend_line": 9.638667, "activity_lines": {"activity_5": 9.952, "activity_10": 9.816, "activity_20": 9.689048, "activity_30": 9.643419}, "trend_signal": 1, "fair_value": 9.041424, "relative_strength": -16.146381, "rate_of_change": 0.09693298590877544, "market_dynamics": 1.404475, "expectation": {"probability": 41.6859, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 10.58, "low": 10.18, "close": 10.28, "volume": 46982051}, "trend_line": 9.647667, "activity_lines": {"activity_5": 10.099333, "activity_10": 9.916182, "activity_20": 9.752095, "activity_30": 9.684796}, "trend_signal": 1, "fair_value": 9.050479, "relative_strength": -18.639492, "rate_of_change": 0.09337390740856948, "market_dynamics": 1.30211, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.22, "high": 10.38, "low": 9.54, "close": 9.62, "volume": 69009793}, "trend_line": 9.631333, "activity_lines": {"activity_5": 9.970667, "activity_10": 9.882182, "activity_20": 9.748333, "activity_30": 9.683011}, "trend_signal": 1, "fair_value": 9.054691, "relative_strength": -23.061195, "rate_of_change": -0.16930518020574833, "market_dynamics": 1.145687, "expectation": {"probability": 41.7486, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.69, "high": 9.92, "low": 9.36, "close": 9.4, "volume": 62103402}, "trend_line": 9.601667, "activity_lines": {"activity_5": 9.788, "activity_10": 9.806545, "activity_20": 9.724095, "activity_30": 9.668086}, "trend_signal": 1, "fair_value": 9.058044, "relative_strength": -24.192719, "rate_of_change": -0.30801551560930207, "market_dynamics": 0.98217, "expectation": {"probability": 41.6409, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.4, "high": 9.99, "low": 9.21, "close": 9.9, "volume": 73750215}, "trend_line": 9.611333, "activity_lines": {"activity_5": 9.793333, "activity_10": 9.829091, "activity_20": 9.748286, "activity_30": 9.687333}, "trend_signal": 1, "fair_value": 9.066809, "relative_strength": -19.164122, "rate_of_change": 0.10067001907063935, "market_dynamics": 0.884971, "expectation": {"probability": 40.5232, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3b5c01-effe-4369-ac44-91b202fe69c6/", "share_image": "https://sharemaestro.com/terminal/bc3b5c01-effe-4369-ac44-91b202fe69c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}