{"ticker": {"uuid": "bc3da0ec-261f-497c-854f-4c55de7f098c", "symbol": "9698", "name": "Creo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9698 rose 3.04%, moving from 1,185.00 to 1,221.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.38 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is undecided at 53.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,221.00"}, {"label": "12-Week Change", "value": "3.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.38"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1201.0, "high": 1221.0, "low": 1201.0, "close": 1221.0, "volume": 11800}, "trend_line": 1187.817777, "activity_lines": {"activity_5": 1208.0, "activity_10": 1203.109091, "activity_20": 1197.391516, "activity_30": 1192.186725}, "trend_signal": 1, "fair_value": 1038.734293, "relative_strength": -19.379792, "rate_of_change": 0.20238351481695113, "market_dynamics": 0.162864, "expectation": {"probability": 53.5117, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 799.766373, "high": 813.751281, "low": 794.522003, "close": 806.758789, "volume": 18400}, "trend_line": 773.799361, "activity_lines": {"activity_5": 799.824573, "activity_10": 794.140524, "activity_20": 786.328294, "activity_30": 781.47487}, "trend_signal": 1, "fair_value": 862.613647, "relative_strength": -5.410242, "rate_of_change": 0.40059911051378816, "market_dynamics": 1.075157, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.499405, "high": 876.683698, "low": 808.506897, "close": 845.217529, "volume": 222800}, "trend_line": 777.360437, "activity_lines": {"activity_5": 815.732503, "activity_10": 804.311427, "activity_20": 792.550638, "activity_30": 786.082494}, "trend_signal": 1, "fair_value": 862.16788, "relative_strength": -2.212718, "rate_of_change": 0.460206634882459, "market_dynamics": 1.316162, "expectation": {"probability": 43.3848, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.084044, "high": 853.084044, "low": 813.751313, "close": 824.240051, "volume": 47100}, "trend_line": 780.222263, "activity_lines": {"activity_5": 820.97688, "activity_10": 809.47634, "activity_20": 796.417718, "activity_30": 789.106985}, "trend_signal": 1, "fair_value": 861.32292, "relative_strength": -2.906418, "rate_of_change": 0.36814659761234425, "market_dynamics": 1.337531, "expectation": {"probability": 46.9141, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.240029, "high": 841.721267, "low": 814.625352, "close": 828.610352, "volume": 32000}, "trend_line": 783.146142, "activity_lines": {"activity_5": 825.696814, "activity_10": 814.593576, "activity_20": 800.324042, "activity_30": 792.228798}, "trend_signal": 1, "fair_value": 860.336153, "relative_strength": -3.215415, "rate_of_change": 0.3747494962214448, "market_dynamics": 1.352251, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.350929, "high": 839.973114, "low": 798.892212, "close": 798.892212, "volume": 57900}, "trend_line": 784.689182, "activity_lines": {"activity_5": 818.587765, "activity_10": 813.369883, "activity_20": 801.089883, "activity_30": 793.244673}, "trend_signal": 1, "fair_value": 859.238801, "relative_strength": -3.633013, "rate_of_change": 0.19703091380355742, "market_dynamics": 1.1307, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.514404, "high": 811.129112, "low": 798.018158, "close": 809.380981, "volume": 32700}, "trend_line": 785.968618, "activity_lines": {"activity_5": 814.800163, "activity_10": 813.655939, "activity_20": 802.775574, "activity_30": 794.837692}, "trend_signal": 1, "fair_value": 858.473407, "relative_strength": -2.881992, "rate_of_change": 0.16305003679788624, "market_dynamics": 0.755989, "expectation": {"probability": 43.6227, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 815.499382, "high": 827.736259, "low": 804.136582, "close": 822.491882, "volume": 36600}, "trend_line": 787.489964, "activity_lines": {"activity_5": 815.208048, "activity_10": 816.039739, "activity_20": 805.510136, "activity_30": 797.194032}, "trend_signal": 1, "fair_value": 857.712139, "relative_strength": -4.494585, "rate_of_change": 0.19356319898258253, "market_dynamics": 0.552201, "expectation": {"probability": 44.2644, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.240028, "high": 830.358475, "low": 811.129037, "close": 820.743713, "volume": 36900}, "trend_line": 789.008785, "activity_lines": {"activity_5": 816.548254, "activity_10": 817.517686, "activity_20": 807.870096, "activity_30": 799.339435}, "trend_signal": 1, "fair_value": 856.839773, "relative_strength": -4.349286, "rate_of_change": 0.19286861667230118, "market_dynamics": 0.329835, "expectation": {"probability": 47.8535, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.240074, "high": 825.114136, "low": 810.255013, "close": 822.491882, "volume": 33700}, "trend_line": 790.613753, "activity_lines": {"activity_5": 818.704272, "activity_10": 818.836721, "activity_20": 810.17179, "activity_30": 801.499635}, "trend_signal": 1, "fair_value": 855.594016, "relative_strength": -6.664143, "rate_of_change": 0.20341573256373635, "market_dynamics": 0.306173, "expectation": {"probability": 44.3339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.617867, "high": 838.225036, "low": 821.617844, "close": 830.358459, "volume": 26000}, "trend_line": 791.895585, "activity_lines": {"activity_5": 823.89038, "activity_10": 821.17285, "activity_20": 812.985436, "activity_30": 804.06381}, "trend_signal": 1, "fair_value": 854.428655, "relative_strength": -2.406683, "rate_of_change": 0.1621312550074004, "market_dynamics": 0.309398, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.469368, "high": 843.469368, "low": 822.491875, "close": 822.491882, "volume": 23000}, "trend_line": 794.085911, "activity_lines": {"activity_5": 824.356547, "activity_10": 821.458904, "activity_20": 814.79599, "activity_30": 806.037764}, "trend_signal": 1, "fair_value": 853.392678, "relative_strength": -1.587031, "rate_of_change": 0.2765927783269593, "market_dynamics": 0.161858, "expectation": {"probability": 48.8898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 827.736298, "high": 840.847221, "low": 782.285118, "close": 804.136597, "volume": 58500}, "trend_line": 795.218406, "activity_lines": {"activity_5": 817.830224, "activity_10": 818.121577, "activity_20": 814.629502, "activity_30": 806.686196}, "trend_signal": 1, "fair_value": 851.999291, "relative_strength": -1.105087, "rate_of_change": 0.14261618098396772, "market_dynamics": -0.07941, "expectation": {"probability": 47.22, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.247581, "high": 817.247581, "low": 798.89222, "close": 799.766296, "volume": 10700}, "trend_line": 797.041445, "activity_lines": {"activity_5": 811.070821, "activity_10": 814.736576, "activity_20": 813.930252, "activity_30": 806.979608}, "trend_signal": 1, "fair_value": 850.86259, "relative_strength": -5.582454, "rate_of_change": 0.22925010113510808, "market_dynamics": -0.40283, "expectation": {"probability": 47.0494, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.766327, "high": 809.381004, "low": 793.647896, "close": 801.514404, "volume": 14400}, "trend_line": 798.309527, "activity_lines": {"activity_5": 806.292615, "activity_10": 812.114391, "activity_20": 813.293434, "activity_30": 807.268186}, "trend_signal": 1, "fair_value": 849.737095, "relative_strength": -2.1386, "rate_of_change": 0.15909862755004534, "market_dynamics": -0.711859, "expectation": {"probability": 45.2521, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.514427, "high": 801.514427, "low": 755.189137, "close": 786.655334, "volume": 133600}, "trend_line": 798.455202, "activity_lines": {"activity_5": 797.959883, "activity_10": 807.283209, "activity_20": 811.124926, "activity_30": 806.516302}, "trend_signal": 0, "fair_value": 848.516349, "relative_strength": -3.087631, "rate_of_change": 0.01824793455082779, "market_dynamics": -0.886344, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.159119, "high": 802.388473, "low": 777.91475, "close": 790.151611, "volume": 36800}, "trend_line": 799.212722, "activity_lines": {"activity_5": 793.706119, "activity_10": 803.310204, "activity_20": 809.243612, "activity_30": 805.980587}, "trend_signal": 0, "fair_value": 847.337994, "relative_strength": -5.517479, "rate_of_change": 0.09487319991184671, "market_dynamics": -1.017002, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.151627, "high": 805.010673, "low": 777.040635, "close": 785.78125, "volume": 65400}, "trend_line": 799.445803, "activity_lines": {"activity_5": 790.151587, "activity_10": 798.892212, "activity_20": 806.962722, "activity_30": 805.11404}, "trend_signal": 0, "fair_value": 846.296449, "relative_strength": -7.766467, "rate_of_change": 0.029163825047315767, "market_dynamics": -1.005078, "expectation": {"probability": 50.2119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.781342, "high": 801.51445, "low": 784.033219, "close": 790.151611, "volume": 36300}, "trend_line": 799.999375, "activity_lines": {"activity_5": 789.277531, "activity_10": 795.936297, "activity_20": 805.118868, "activity_30": 804.514415}, "trend_signal": 0, "fair_value": 845.487706, "relative_strength": -9.935093, "rate_of_change": 0.06924446884613028, "market_dynamics": -1.0503, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.277588, "high": 810.255066, "low": 787.529435, "close": 810.255066, "volume": 46400}, "trend_line": 801.252199, "activity_lines": {"activity_5": 795.745605, "activity_10": 797.191776, "activity_20": 805.21044, "activity_30": 805.176072}, "trend_signal": 0, "fair_value": 844.498157, "relative_strength": -7.669979, "rate_of_change": 0.15660312234619336, "market_dynamics": -0.904414, "expectation": {"probability": 45.9068, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.144143, "high": 812.003174, "low": 797.144143, "close": 805.884705, "volume": 60100}, "trend_line": 802.213666, "activity_lines": {"activity_5": 800.174182, "activity_10": 797.875131, "activity_20": 804.835841, "activity_30": 805.474944}, "trend_signal": 0, "fair_value": 843.495575, "relative_strength": -7.521692, "rate_of_change": 0.11999555211204738, "market_dynamics": -0.686766, "expectation": {"probability": 48.7306, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 809.380951, "high": 812.877204, "low": 796.270081, "close": 796.270081, "volume": 36300}, "trend_line": 802.942051, "activity_lines": {"activity_5": 800.115926, "activity_10": 797.25535, "activity_20": 803.499779, "activity_30": 805.091487}, "trend_signal": 0, "fair_value": 842.406388, "relative_strength": -5.372406, "rate_of_change": 0.09079688253528244, "market_dynamics": -0.664, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.14412, "high": 809.380981, "low": 793.647919, "close": 799.766296, "volume": 52100}, "trend_line": 803.612164, "activity_lines": {"activity_5": 800.815177, "activity_10": 797.748005, "activity_20": 802.546636, "activity_30": 804.886599}, "trend_signal": 0, "fair_value": 841.139824, "relative_strength": -6.709258, "rate_of_change": 0.08345720580525616, "market_dynamics": -0.5188, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 801.514389, "high": 895.91307, "low": 797.144082, "close": 883.676208, "volume": 272300}, "trend_line": 807.137547, "activity_lines": {"activity_5": 828.552063, "activity_10": 813.576467, "activity_20": 809.801348, "activity_30": 810.052021}, "trend_signal": 1, "fair_value": 839.876706, "relative_strength": 2.505635, "rate_of_change": 0.4386920902805092, "market_dynamics": -0.115962, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.920608, "high": 908.149916, "low": 854.832162, "close": 892.416809, "volume": 187300}, "trend_line": 810.983417, "activity_lines": {"activity_5": 852.967509, "activity_10": 829.468495, "activity_20": 817.605469, "activity_30": 815.553909}, "trend_signal": 1, "fair_value": 838.369932, "relative_strength": 2.730401, "rate_of_change": 0.47648260377608115, "market_dynamics": 0.358069, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 899.409333, "high": 940.490234, "low": 894.164964, "close": 940.490234, "volume": 47200}, "trend_line": 816.431734, "activity_lines": {"activity_5": 887.92998, "activity_10": 852.448374, "activity_20": 829.684171, "activity_30": 823.909188}, "trend_signal": 1, "fair_value": 836.871637, "relative_strength": 8.565905, "rate_of_change": 0.6718160798101713, "market_dynamics": 0.933396, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.986496, "high": 961.467727, "low": 907.275895, "close": 919.512756, "volume": 88600}, "trend_line": 820.62723, "activity_lines": {"activity_5": 906.926257, "activity_10": 868.817168, "activity_20": 839.090741, "activity_30": 830.559576}, "trend_signal": 1, "fair_value": 835.35375, "relative_strength": -0.232132, "rate_of_change": 0.5138820338896881, "market_dynamics": 1.415728, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 926.505234, "high": 948.356811, "low": 926.505234, "close": 941.364319, "volume": 40500}, "trend_line": 825.667653, "activity_lines": {"activity_5": 924.99021, "activity_10": 886.806953, "activity_20": 850.053976, "activity_30": 838.349066}, "trend_signal": 1, "fair_value": 833.930985, "relative_strength": 1.204859, "rate_of_change": 0.6142159089700104, "market_dynamics": 1.35661, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.60862, "high": 978.07489, "low": 941.364221, "close": 978.07489, "volume": 61500}, "trend_line": 831.786086, "activity_lines": {"activity_5": 945.851151, "activity_10": 908.642605, "activity_20": 863.947396, "activity_30": 848.181791}, "trend_signal": 1, "fair_value": 833.262997, "relative_strength": 5.838535, "rate_of_change": 0.7410285455375569, "market_dynamics": 1.282529, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.193321, "high": 1009.541021, "low": 952.727127, "close": 989.437683, "volume": 116500}, "trend_line": 838.108465, "activity_lines": {"activity_5": 964.206445, "activity_10": 929.127431, "activity_20": 878.173791, "activity_30": 858.352862}, "trend_signal": 1, "fair_value": 832.81769, "relative_strength": 5.932063, "rate_of_change": 0.760096749201942, "market_dynamics": 1.313003, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1005.170799, "high": 1037.511078, "low": 990.311753, "close": 993.807983, "volume": 65800}, "trend_line": 844.693062, "activity_lines": {"activity_5": 977.550447, "activity_10": 947.148992, "activity_20": 892.021426, "activity_30": 868.397992}, "trend_signal": 1, "fair_value": 831.746086, "relative_strength": 4.351653, "rate_of_change": 0.7856497428408662, "market_dynamics": 1.28768, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.178314, "high": 1027.022231, "low": 998.178307, "close": 1012.163269, "volume": 54700}, "trend_line": 851.539878, "activity_lines": {"activity_5": 993.458362, "activity_10": 965.091091, "activity_20": 906.838851, "activity_30": 879.202521}, "trend_signal": 1, "fair_value": 831.16675, "relative_strength": 2.029173, "rate_of_change": 0.8105685139390892, "market_dynamics": 1.308236, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1008.667106, "high": 1027.896377, "low": 1008.667106, "close": 1019.155762, "volume": 47400}, "trend_line": 857.337819, "activity_lines": {"activity_5": 1005.520406, "activity_10": 980.379221, "activity_20": 921.419031, "activity_30": 890.016449}, "trend_signal": 1, "fair_value": 830.946906, "relative_strength": 1.337553, "rate_of_change": 0.6808772143023375, "market_dynamics": 1.286515, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.533486, "high": 1047.999763, "low": 1016.533486, "close": 1018.281616, "volume": 37000}, "trend_line": 863.805871, "activity_lines": {"activity_5": 1012.104972, "activity_10": 991.519517, "activity_20": 934.892059, "activity_30": 900.39992}, "trend_signal": 1, "fair_value": 830.986181, "relative_strength": -0.692082, "rate_of_change": 0.7544344663979016, "market_dynamics": 1.182425, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1016.533576, "high": 1018.281699, "low": 971.956445, "close": 996.430115, "volume": 78500}, "trend_line": 869.399864, "activity_lines": {"activity_5": 1008.725256, "activity_10": 996.239441, "activity_20": 945.243442, "activity_30": 908.956323}, "trend_signal": 1, "fair_value": 830.745529, "relative_strength": -2.114367, "rate_of_change": 0.6475984000344859, "market_dynamics": 1.098127, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.430206, "high": 996.430206, "low": 964.089913, "close": 981.571045, "volume": 42300}, "trend_line": 875.489158, "activity_lines": {"activity_5": 999.926355, "activity_10": 996.366565, "activity_20": 953.251505, "activity_30": 916.193173}, "trend_signal": 1, "fair_value": 829.8652, "relative_strength": -0.988478, "rate_of_change": 0.7004019959220968, "market_dynamics": 0.910283, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.815453, "high": 1002.548584, "low": 979.822961, "close": 1002.548584, "volume": 37800}, "trend_line": 881.928078, "activity_lines": {"activity_5": 998.935763, "activity_10": 999.560863, "activity_20": 962.329259, "activity_30": 924.390556}, "trend_signal": 1, "fair_value": 829.204252, "relative_strength": -4.02399, "rate_of_change": 0.7354654185220707, "market_dynamics": 0.731765, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.770423, "high": 1028.770423, "low": 982.599392, "close": 1003.622498, "volume": 95800}, "trend_line": 887.965765, "activity_lines": {"activity_5": 998.94412, "activity_10": 1001.440676, "activity_20": 970.497877, "activity_30": 932.241809}, "trend_signal": 1, "fair_value": 828.541102, "relative_strength": -2.463052, "rate_of_change": 0.6846008365775157, "market_dynamics": 0.575208, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.771395, "high": 991.739948, "low": 955.178102, "close": 972.544983, "volume": 37900}, "trend_line": 893.025808, "activity_lines": {"activity_5": 989.628858, "activity_10": 996.538065, "activity_20": 974.669391, "activity_30": 937.698532}, "trend_signal": 1, "fair_value": 827.781217, "relative_strength": -1.926626, "rate_of_change": 0.5698466314182676, "market_dynamics": 0.226656, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 959.748343, "high": 1019.161361, "low": 959.748343, "close": 1018.247314, "volume": 26900}, "trend_line": 899.550989, "activity_lines": {"activity_5": 998.596814, "activity_10": 1000.045512, "activity_20": 982.324969, "activity_30": 945.777339}, "trend_signal": 1, "fair_value": 827.365535, "relative_strength": 1.421662, "rate_of_change": 0.730682242500205, "market_dynamics": 0.023558, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.161301, "high": 1019.161301, "low": 968.888719, "close": 991.739868, "volume": 21100}, "trend_line": 904.930369, "activity_lines": {"activity_5": 997.274475, "activity_10": 998.209612, "activity_20": 986.46559, "activity_30": 951.725009}, "trend_signal": 1, "fair_value": 826.759438, "relative_strength": 5.350167, "rate_of_change": 0.5980072353630733, "market_dynamics": -0.242816, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.568073, "high": 1019.161318, "low": 982.59952, "close": 1002.708496, "volume": 23700}, "trend_line": 910.937589, "activity_lines": {"activity_5": 998.930424, "activity_10": 998.405611, "activity_20": 990.765816, "activity_30": 958.033275}, "trend_signal": 1, "fair_value": 825.931589, "relative_strength": 4.109697, "rate_of_change": 0.6638322909461292, "market_dynamics": -0.497467, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.708475, "high": 1012.763, "low": 995.396126, "close": 996.31012, "volume": 14000}, "trend_line": 917.343374, "activity_lines": {"activity_5": 998.44292, "activity_10": 997.610173, "activity_20": 993.473634, "activity_30": 963.54118}, "trend_signal": 1, "fair_value": 825.103716, "relative_strength": 2.676274, "rate_of_change": 0.7032078901291269, "market_dynamics": -0.557446, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.450613, "high": 1049.324826, "low": 988.083716, "close": 1031.043823, "volume": 52900}, "trend_line": 925.052624, "activity_lines": {"activity_5": 1010.020809, "activity_10": 1003.545329, "activity_20": 998.5535, "activity_30": 970.876693}, "trend_signal": 1, "fair_value": 825.220967, "relative_strength": 6.22534, "rate_of_change": 0.8403886939722962, "market_dynamics": -0.506907, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.043912, "high": 1041.098339, "low": 1010.020872, "close": 1038.356201, "volume": 63100}, "trend_line": 932.947351, "activity_lines": {"activity_5": 1020.136234, "activity_10": 1010.577968, "activity_20": 1003.628033, "activity_30": 978.186601}, "trend_signal": 1, "fair_value": 825.528562, "relative_strength": 5.322203, "rate_of_change": 0.8534354473654235, "market_dynamics": -0.349836, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.356224, "high": 1042.926454, "low": 1011.848976, "close": 1021.903503, "volume": 35400}, "trend_line": 940.788957, "activity_lines": {"activity_5": 1023.426835, "activity_10": 1013.856916, "activity_20": 1006.440692, "activity_30": 983.925708}, "trend_signal": 1, "fair_value": 825.705071, "relative_strength": 3.931578, "rate_of_change": 0.8405196704395762, "market_dynamics": -0.316954, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.903515, "high": 1026.473746, "low": 959.748336, "close": 995.396057, "volume": 43500}, "trend_line": 947.630438, "activity_lines": {"activity_5": 1015.870711, "activity_10": 1011.58301, "activity_20": 1006.341151, "activity_30": 987.448747}, "trend_signal": 1, "fair_value": 825.78852, "relative_strength": 1.558656, "rate_of_change": 0.7272067714119698, "market_dynamics": -0.306947, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.96633, "high": 1031.043955, "low": 993.568008, "close": 1016.419189, "volume": 32800}, "trend_line": 955.318369, "activity_lines": {"activity_5": 1015.809794, "activity_10": 1013.261538, "activity_20": 1007.882463, "activity_30": 991.886731}, "trend_signal": 1, "fair_value": 825.771032, "relative_strength": 3.007581, "rate_of_change": 0.8112794494260361, "market_dynamics": -0.420141, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.364662, "high": 1021.903449, "low": 999.052342, "close": 1015.505127, "volume": 23300}, "trend_line": 962.830153, "activity_lines": {"activity_5": 1014.103585, "activity_10": 1014.541205, "activity_20": 1008.979318, "activity_30": 995.769747}, "trend_signal": 1, "fair_value": 825.681074, "relative_strength": 2.366632, "rate_of_change": 0.786312107435258, "market_dynamics": -0.579102, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1007.278731, "high": 1040.184333, "low": 1006.364685, "close": 1033.786011, "volume": 32500}, "trend_line": 970.281185, "activity_lines": {"activity_5": 1019.526916, "activity_10": 1018.363576, "activity_20": 1011.638971, "activity_30": 1000.347544}, "trend_signal": 1, "fair_value": 825.698054, "relative_strength": 4.587274, "rate_of_change": 0.7738677457061375, "market_dynamics": -0.475019, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.184365, "high": 1092.284978, "low": 1035.614135, "close": 1086.800781, "volume": 71700}, "trend_line": 979.645054, "activity_lines": {"activity_5": 1042.926518, "activity_10": 1031.542475, "activity_20": 1019.136466, "activity_30": 1007.864938}, "trend_signal": 1, "fair_value": 826.167598, "relative_strength": 6.927822, "rate_of_change": 0.9650675644091675, "market_dynamics": -0.069933, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.714728, "high": 1136.159226, "low": 1069.43388, "close": 1115.136108, "volume": 101100}, "trend_line": 990.273922, "activity_lines": {"activity_5": 1071.444743, "activity_10": 1048.144871, "activity_20": 1028.889741, "activity_30": 1016.606296}, "trend_signal": 1, "fair_value": 826.931505, "relative_strength": 5.947446, "rate_of_change": 1.0849713328925776, "market_dynamics": 0.384826, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1125.190598, "high": 1130.674873, "low": 1096.855205, "close": 1113.307983, "volume": 62600}, "trend_line": 1000.725311, "activity_lines": {"activity_5": 1091.370923, "activity_10": 1062.370742, "activity_20": 1037.978563, "activity_30": 1024.543977}, "trend_signal": 1, "fair_value": 827.519727, "relative_strength": 4.867405, "rate_of_change": 1.055403840070027, "market_dynamics": 0.854743, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1115.136141, "high": 1148.955897, "low": 1107.823825, "close": 1127.932861, "volume": 42700}, "trend_line": 1008.8672, "activity_lines": {"activity_5": 1109.712809, "activity_10": 1077.128448, "activity_20": 1048.011885, "activity_30": 1032.750916}, "trend_signal": 1, "fair_value": 828.355417, "relative_strength": 8.974844, "rate_of_change": 0.8135987878495852, "market_dynamics": 1.135633, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1127.932835, "high": 1143.471558, "low": 988.997794, "close": 1005.450623, "volume": 185200}, "trend_line": 1012.634993, "activity_lines": {"activity_5": 1079.7321, "activity_10": 1067.855037, "activity_20": 1045.858084, "activity_30": 1032.530492}, "trend_signal": 1, "fair_value": 828.754391, "relative_strength": 3.252781, "rate_of_change": 0.3734676873229681, "market_dynamics": 0.920154, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.450608, "high": 1039.27031, "low": 963.40448, "close": 963.40448, "volume": 79100}, "trend_line": 1013.398802, "activity_lines": {"activity_5": 1037.625037, "activity_10": 1051.535156, "activity_20": 1039.656934, "activity_30": 1029.35433}, "trend_signal": 1, "fair_value": 829.242511, "relative_strength": 3.683109, "rate_of_change": 0.07542786939815317, "market_dynamics": 0.393268, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.874137, "high": 977.115227, "low": 845.492591, "close": 930.49884, "volume": 86300}, "trend_line": 1013.765004, "activity_lines": {"activity_5": 992.775846, "activity_10": 1030.29605, "activity_20": 1030.408421, "activity_30": 1024.005945}, "trend_signal": 0, "fair_value": 829.499203, "relative_strength": 2.591159, "rate_of_change": 0.03613602061470862, "market_dynamics": -0.185195, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 949.693813, "high": 1009.106804, "low": 936.897217, "close": 961.576416, "volume": 27100}, "trend_line": 1014.438741, "activity_lines": {"activity_5": 970.594999, "activity_10": 1015.887362, "activity_20": 1024.46277, "activity_30": 1020.638939}, "trend_signal": 0, "fair_value": 830.144694, "relative_strength": -2.433347, "rate_of_change": 0.06645889307104882, "market_dynamics": -0.771018, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.404553, "high": 987.169722, "low": 948.779757, "close": 986.255676, "volume": 19600}, "trend_line": 1014.711434, "activity_lines": {"activity_5": 966.75601, "activity_10": 1006.962954, "activity_20": 1021.067745, "activity_30": 1018.820677}, "trend_signal": 0, "fair_value": 830.728057, "relative_strength": -0.724362, "rate_of_change": 0.02688116975217174, "market_dynamics": -1.062094, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.341637, "high": 1030.129918, "low": 978.029269, "close": 1002.708496, "volume": 38300}, "trend_line": 1015.153794, "activity_lines": {"activity_5": 977.846439, "activity_10": 1001.561775, "activity_20": 1019.174367, "activity_30": 1018.046294}, "trend_signal": 0, "fair_value": 831.227303, "relative_strength": 0.131919, "rate_of_change": 0.04359466003611566, "market_dynamics": -1.056972, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 991.739868, "high": 1002.70842, "low": 932.326865, "close": 977.115234, "volume": 36000}, "trend_line": 1014.597369, "activity_lines": {"activity_5": 980.58859, "activity_10": 992.072322, "activity_20": 1014.917529, "activity_30": 1015.592193}, "trend_signal": 0, "fair_value": 831.352408, "relative_strength": 3.496899, "rate_of_change": -0.05481189188167386, "market_dynamics": -1.04113, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.748343, "high": 992.653898, "low": 932.32691, "close": 990.825806, "volume": 21900}, "trend_line": 1013.886121, "activity_lines": {"activity_5": 986.986881, "activity_10": 987.069983, "activity_20": 1012.0361, "activity_30": 1014.058544}, "trend_signal": 0, "fair_value": 831.662756, "relative_strength": 4.205653, "rate_of_change": -0.07010150250054069, "market_dynamics": -0.974734, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.825806, "high": 1011.848961, "low": 985.341557, "close": 1006.364685, "volume": 21700}, "trend_line": 1013.459751, "activity_lines": {"activity_5": 994.543001, "activity_10": 987.153082, "activity_20": 1010.69115, "activity_30": 1013.57329}, "trend_signal": 0, "fair_value": 832.098332, "relative_strength": 2.5557, "rate_of_change": -0.04205304631051557, "market_dynamics": -0.900934, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1006.364706, "high": 1013.677008, "low": 978.029216, "close": 997.224182, "volume": 18500}, "trend_line": 1012.757837, "activity_lines": {"activity_5": 996.066402, "activity_10": 987.518694, "activity_20": 1008.427796, "activity_30": 1012.525834}, "trend_signal": 0, "fair_value": 832.623908, "relative_strength": -3.692728, "rate_of_change": -0.06925918856741928, "market_dynamics": -0.906062, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.224182, "high": 1004.536567, "low": 969.802802, "close": 998.138245, "volume": 25500}, "trend_line": 1012.814775, "activity_lines": {"activity_5": 997.163257, "activity_10": 990.427022, "activity_20": 1006.412542, "activity_30": 1011.582635}, "trend_signal": 0, "fair_value": 833.462779, "relative_strength": -0.617525, "rate_of_change": 0.00562207449005988, "market_dynamics": -0.892572, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.622521, "high": 1003.622521, "low": 960.662373, "close": 985.341675, "volume": 22300}, "trend_line": 1012.940462, "activity_lines": {"activity_5": 994.299272, "activity_10": 991.141653, "activity_20": 1003.370081, "activity_30": 1009.810177}, "trend_signal": 0, "fair_value": 834.281108, "relative_strength": -4.304136, "rate_of_change": 0.012409672834795563, "market_dynamics": -0.897545, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.083732, "high": 1007.278698, "low": 984.427511, "close": 989.911926, "volume": 28800}, "trend_line": 1012.51924, "activity_lines": {"activity_5": 992.410274, "activity_10": 992.28838, "activity_20": 1000.936986, "activity_30": 1008.324465}, "trend_signal": 0, "fair_value": 835.072371, "relative_strength": -2.303377, "rate_of_change": -0.04158408275728027, "market_dynamics": -0.916122, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.825839, "high": 1008.192749, "low": 967.060709, "close": 991.739868, "volume": 55500}, "trend_line": 1012.123153, "activity_lines": {"activity_5": 991.191516, "activity_10": 992.687223, "activity_20": 998.704096, "activity_30": 1006.98386}, "trend_signal": 0, "fair_value": 836.316008, "relative_strength": 0.576028, "rate_of_change": -0.03911896034686372, "market_dynamics": -0.886458, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.825832, "high": 1034.700024, "low": 990.825832, "close": 1031.957886, "volume": 26000}, "trend_line": 1014.103583, "activity_lines": {"activity_5": 1004.353752, "activity_10": 999.850006, "activity_20": 1000.419013, "activity_30": 1008.26352}, "trend_signal": 0, "fair_value": 837.54076, "relative_strength": 4.086595, "rate_of_change": 0.19567085231968362, "market_dynamics": -0.559585, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.958005, "high": 1050.238859, "low": 964.318534, "close": 1022.817566, "volume": 23700}, "trend_line": 1014.255924, "activity_lines": {"activity_5": 1012.153634, "activity_10": 1004.519963, "activity_20": 1001.185078, "activity_30": 1008.825713}, "trend_signal": 0, "fair_value": 838.814523, "relative_strength": -0.743152, "rate_of_change": 0.015022232694359016, "market_dynamics": -0.19318, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.817566, "high": 1044.754596, "low": 1012.763, "close": 1021.903503, "volume": 7300}, "trend_line": 1015.261379, "activity_lines": {"activity_5": 1018.00354, "activity_10": 1008.658108, "activity_20": 1001.916319, "activity_30": 1009.319105}, "trend_signal": 0, "fair_value": 840.072179, "relative_strength": 1.151043, "rate_of_change": 0.0991322777819914, "market_dynamics": 0.122865, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1021.903413, "high": 1064.863525, "low": 1011.848907, "close": 1064.863525, "volume": 27100}, "trend_line": 1017.333213, "activity_lines": {"activity_5": 1035.735998, "activity_10": 1019.792833, "activity_20": 1007.048026, "activity_30": 1012.519243}, "trend_signal": 0, "fair_value": 841.39514, "relative_strength": 6.101701, "rate_of_change": 0.204069025263293, "market_dynamics": 0.561077, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1095.941195, "high": 1115.136108, "low": 1082.230505, "close": 1115.136108, "volume": 47100}, "trend_line": 1021.294079, "activity_lines": {"activity_5": 1065.229211, "activity_10": 1038.721888, "activity_20": 1017.206991, "activity_30": 1018.829107}, "trend_signal": 0, "fair_value": 843.004493, "relative_strength": 10.91792, "rate_of_change": 0.3893381194466134, "market_dynamics": 0.826464, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1116.050227, "high": 1122.44855, "low": 1088.628732, "close": 1104.167603, "volume": 16600}, "trend_line": 1023.731539, "activity_lines": {"activity_5": 1082.83984, "activity_10": 1053.679007, "activity_20": 1026.312632, "activity_30": 1024.175786}, "trend_signal": 1, "fair_value": 844.420561, "relative_strength": 7.064078, "rate_of_change": 0.23866387264152417, "market_dynamics": 0.938382, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1103.25352, "high": 1124.276578, "low": 1092.284952, "close": 1115.136108, "volume": 25400}, "trend_line": 1026.290869, "activity_lines": {"activity_5": 1099.292655, "activity_10": 1068.685974, "activity_20": 1036.576059, "activity_30": 1030.072855}, "trend_signal": 1, "fair_value": 846.076029, "relative_strength": 6.777652, "rate_of_change": 0.250000112578336, "market_dynamics": 1.137893, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1106.909691, "high": 1118.792316, "low": 1099.59731, "close": 1109.651855, "volume": 19300}, "trend_line": 1029.215814, "activity_lines": {"activity_5": 1107.762817, "activity_10": 1080.56857, "activity_20": 1045.794865, "activity_30": 1035.450984}, "trend_signal": 1, "fair_value": 847.768077, "relative_strength": 8.202824, "rate_of_change": 0.2850015612873956, "market_dynamics": 1.122902, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1109.651846, "high": 1115.136148, "low": 1096.855241, "close": 1110.565918, "volume": 29300}, "trend_line": 1033.054809, "activity_lines": {"activity_5": 1110.687777, "activity_10": 1090.357174, "activity_20": 1054.404309, "activity_30": 1040.699377}, "trend_signal": 1, "fair_value": 849.19954, "relative_strength": 3.978158, "rate_of_change": 0.37300194456593033, "market_dynamics": 1.009902, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1096.855179, "high": 1110.565868, "low": 1096.855179, "close": 1107.82373, "volume": 2000}, "trend_line": 1036.101628, "activity_lines": {"activity_5": 1109.651847, "activity_10": 1097.45349, "activity_20": 1061.89513, "activity_30": 1045.523179}, "trend_signal": 1, "fair_value": 850.808134, "relative_strength": 4.757636, "rate_of_change": 0.2949329477444903, "market_dynamics": 0.947747, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1101.425409, "high": 1108.737783, "low": 1096.855169, "close": 1097.769287, "volume": 25100}, "trend_line": 1038.843766, "activity_lines": {"activity_5": 1105.751928, "activity_10": 1100.611109, "activity_20": 1067.731968, "activity_30": 1049.501737}, "trend_signal": 1, "fair_value": 852.352277, "relative_strength": 5.506231, "rate_of_change": 0.2646591729899365, "market_dynamics": 0.837346, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1097.769244, "high": 1099.597363, "low": 1063.949482, "close": 1087.714844, "volume": 19400}, "trend_line": 1040.641394, "activity_lines": {"activity_5": 1098.927083, "activity_10": 1100.744077, "activity_20": 1072.080224, "activity_30": 1052.65471}, "trend_signal": 1, "fair_value": 854.190642, "relative_strength": 6.386116, "rate_of_change": 0.17304122706744254, "market_dynamics": 0.715049, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.71482, "high": 1120.620457, "low": 1087.71482, "close": 1112.394043, "volume": 15500}, "trend_line": 1041.494503, "activity_lines": {"activity_5": 1102.156722, "activity_10": 1104.184222, "activity_20": 1078.374087, "activity_30": 1057.283913}, "trend_signal": 1, "fair_value": 856.402412, "relative_strength": 4.728226, "rate_of_change": 0.08197915294535207, "market_dynamics": 0.602799, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.53447, "high": 1121.53447, "low": 1053.895033, "close": 1078.574341, "volume": 31500}, "trend_line": 1040.275777, "activity_lines": {"activity_5": 1093.930314, "activity_10": 1099.830047, "activity_20": 1080.802842, "activity_30": 1059.676161}, "trend_signal": 1, "fair_value": 858.812426, "relative_strength": 2.474726, "rate_of_change": -0.11701703623872446, "market_dynamics": 0.484177, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1078.574295, "high": 1086.800699, "low": 1052.06696, "close": 1074.004028, "volume": 25900}, "trend_line": 1038.965645, "activity_lines": {"activity_5": 1086.313241, "activity_10": 1094.395619, "activity_20": 1082.378478, "activity_30": 1061.852177}, "trend_signal": 1, "fair_value": 861.264878, "relative_strength": 4.050075, "rate_of_change": -0.12594083501379721, "market_dynamics": 0.239043, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1060.293384, "high": 1074.918121, "low": 1060.293329, "close": 1066.69165, "volume": 15400}, "trend_line": 1036.924272, "activity_lines": {"activity_5": 1078.513354, "activity_10": 1088.379523, "activity_20": 1082.935606, "activity_30": 1063.640952}, "trend_signal": 1, "fair_value": 863.685828, "relative_strength": 2.314912, "rate_of_change": -0.1964812801870866, "market_dynamics": -0.031059, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.691634, "high": 1069.433772, "low": 1056.637177, "close": 1068.519775, "volume": 10500}, "trend_line": 1039.026577, "activity_lines": {"activity_5": 1073.394686, "activity_10": 1083.377195, "activity_20": 1083.336043, "activity_30": 1065.679371}, "trend_signal": 1, "fair_value": 866.169736, "relative_strength": 3.36361, "rate_of_change": 0.2027443138104221, "market_dynamics": -0.364822, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.090093, "high": 1073.090093, "low": 1042.012526, "close": 1052.981079, "volume": 17300}, "trend_line": 1042.012463, "activity_lines": {"activity_5": 1064.376123, "activity_10": 1076.397219, "activity_20": 1081.921454, "activity_30": 1066.579662}, "trend_signal": 1, "fair_value": 868.513045, "relative_strength": 6.089327, "rate_of_change": 0.2873733998817565, "market_dynamics": -0.642612, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1052.980966, "high": 1062.121523, "low": 1021.903403, "close": 1053.895142, "volume": 33100}, "trend_line": 1046.125673, "activity_lines": {"activity_5": 1059.623112, "activity_10": 1070.613814, "activity_20": 1080.271826, "activity_30": 1067.346286}, "trend_signal": 1, "fair_value": 871.11841, "relative_strength": 6.687704, "rate_of_change": 0.39473712129679017, "market_dynamics": -0.716956, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1053.895092, "high": 1057.551276, "low": 1042.012468, "close": 1048.410767, "volume": 8000}, "trend_line": 1049.020152, "activity_lines": {"activity_5": 1054.687256, "activity_10": 1064.863628, "activity_20": 1077.795195, "activity_30": 1067.493711}, "trend_signal": 1, "fair_value": 873.386307, "relative_strength": 5.434921, "rate_of_change": 0.2766855909098836, "market_dynamics": -0.846446, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.152971, "high": 1075.832127, "low": 1045.668661, "close": 1067.605713, "volume": 11800}, "trend_line": 1051.73182, "activity_lines": {"activity_5": 1057.855933, "activity_10": 1063.683667, "activity_20": 1076.876793, "activity_30": 1068.69278}, "trend_signal": 1, "fair_value": 875.674771, "relative_strength": 5.29926, "rate_of_change": 0.25849532011658793, "market_dynamics": -0.874078, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.949578, "high": 1086.800611, "low": 1055.723125, "close": 1077.33252, "volume": 42100}, "trend_line": 1054.219287, "activity_lines": {"activity_5": 1064.205941, "activity_10": 1064.820646, "activity_20": 1076.715002, "activity_30": 1070.344438}, "trend_signal": 1, "fair_value": 877.960078, "relative_strength": 7.532474, "rate_of_change": 0.23651152819545995, "market_dynamics": -0.675793, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.729245, "high": 1076.376681, "low": 989.38707, "close": 1003.726013, "volume": 14000}, "trend_line": 1055.106313, "activity_lines": {"activity_5": 1045.432931, "activity_10": 1052.763392, "activity_20": 1069.283472, "activity_30": 1067.086807}, "trend_signal": 0, "fair_value": 879.773549, "relative_strength": 9.717505, "rate_of_change": 0.0841405588892537, "market_dynamics": -0.836833, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.929541, "high": 1003.725966, "low": 941.59055, "close": 988.431091, "volume": 41000}, "trend_line": 1055.026489, "activity_lines": {"activity_5": 1024.845284, "activity_10": 1039.901027, "activity_20": 1060.481842, "activity_30": 1062.78518}, "trend_signal": 0, "fair_value": 881.462173, "relative_strength": 8.390675, "rate_of_change": -0.007565493544717029, "market_dynamics": -0.765295, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.254828, "high": 1004.681946, "low": 966.444731, "close": 1004.681946, "volume": 12500}, "trend_line": 1054.970398, "activity_lines": {"activity_5": 1014.038859, "activity_10": 1031.63233, "activity_20": 1053.591877, "activity_30": 1059.537145}, "trend_signal": 0, "fair_value": 883.27105, "relative_strength": 6.377682, "rate_of_change": -0.005316548976255261, "market_dynamics": -0.86371, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.858201, "high": 1051.522445, "low": 997.990412, "close": 1046.742798, "volume": 24600}, "trend_line": 1056.621018, "activity_lines": {"activity_5": 1020.167973, "activity_10": 1032.271462, "activity_20": 1051.233679, "activity_30": 1059.006332}, "trend_signal": 0, "fair_value": 885.354909, "relative_strength": 7.583964, "rate_of_change": 0.15646126214814582, "market_dynamics": -0.950505, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.919156, "high": 1042.919156, "low": 996.078607, "close": 1030.492065, "volume": 6800}, "trend_line": 1057.699479, "activity_lines": {"activity_5": 1022.271037, "activity_10": 1030.318622, "activity_20": 1047.601244, "activity_30": 1057.320593}, "trend_signal": 0, "fair_value": 887.297074, "relative_strength": 2.539586, "rate_of_change": 0.10206696456231776, "market_dynamics": -0.921053, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.800568, "high": 1091.671471, "low": 1020.932779, "close": 1038.139404, "volume": 27900}, "trend_line": 1059.459403, "activity_lines": {"activity_5": 1030.04591, "activity_10": 1030.447621, "activity_20": 1045.100194, "activity_30": 1056.058653}, "trend_signal": 0, "fair_value": 889.079205, "relative_strength": 1.396984, "rate_of_change": 0.1663916863856142, "market_dynamics": -0.796314, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1038.139432, "high": 1048.654657, "low": 1017.109021, "close": 1021.888672, "volume": 10900}, "trend_line": 1060.525295, "activity_lines": {"activity_5": 1030.109648, "activity_10": 1027.891789, "activity_20": 1041.391991, "activity_30": 1053.634735}, "trend_signal": 0, "fair_value": 890.596352, "relative_strength": -0.872937, "rate_of_change": 0.10060715842264782, "market_dynamics": -0.694687, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.109058, "high": 1034.315774, "low": 1017.109058, "close": 1024.75647, "volume": 21600}, "trend_line": 1061.625848, "activity_lines": {"activity_5": 1028.898812, "activity_10": 1026.439311, "activity_20": 1038.379184, "activity_30": 1051.327069}, "trend_signal": 0, "fair_value": 892.142603, "relative_strength": 0.911622, "rate_of_change": 0.10377432817385, "market_dynamics": -0.708936, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.75647, "high": 1030.492065, "low": 1015.197168, "close": 1022.844604, "volume": 7700}, "trend_line": 1061.322072, "activity_lines": {"activity_5": 1025.712386, "activity_10": 1025.069299, "activity_20": 1035.579852, "activity_30": 1048.825053}, "trend_signal": 0, "fair_value": 893.56403, "relative_strength": -1.486191, "rate_of_change": -0.028614224170620494, "market_dynamics": -0.635103, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.976816, "high": 1033.359863, "low": 1009.461597, "close": 1033.359863, "volume": 17900}, "trend_line": 1061.673482, "activity_lines": {"activity_5": 1027.624259, "activity_10": 1026.424991, "activity_20": 1034.138758, "activity_30": 1047.021039}, "trend_signal": 0, "fair_value": 894.849168, "relative_strength": 0.038208, "rate_of_change": 0.03311059001512852, "market_dynamics": -0.61331, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1028.580203, "high": 1110.790117, "low": 1025.712391, "close": 1042.919067, "volume": 46700}, "trend_line": 1062.374001, "activity_lines": {"activity_5": 1032.531347, "activity_10": 1030.318223, "activity_20": 1033.866898, "activity_30": 1045.811077}, "trend_signal": 0, "fair_value": 896.367114, "relative_strength": 0.617252, "rate_of_change": 0.06598252776176863, "market_dynamics": -0.280355, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1042.91908, "high": 1070.641113, "low": 1042.91908, "close": 1056.302124, "volume": 13600}, "trend_line": 1062.088621, "activity_lines": {"activity_5": 1041.58081, "activity_10": 1035.932137, "activity_20": 1035.200448, "activity_30": 1045.419343}, "trend_signal": 0, "fair_value": 898.10486, "relative_strength": 0.347741, "rate_of_change": -0.0268624796664056, "market_dynamics": -0.082064, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1046.742816, "high": 1063.949585, "low": 1041.963169, "close": 1055.346191, "volume": 13900}, "trend_line": 1060.095624, "activity_lines": {"activity_5": 1048.017399, "activity_10": 1040.138226, "activity_20": 1036.549015, "activity_30": 1044.984348}, "trend_signal": 0, "fair_value": 899.895443, "relative_strength": -4.027854, "rate_of_change": -0.18764884215815916, "market_dynamics": 0.17733, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1054.39024, "high": 1064.905465, "low": 1029.536055, "close": 1037.183472, "volume": 16200}, "trend_line": 1057.862819, "activity_lines": {"activity_5": 1046.360433, "activity_10": 1040.120834, "activity_20": 1036.256646, "activity_30": 1043.506144}, "trend_signal": 0, "fair_value": 901.515994, "relative_strength": -4.79375, "rate_of_change": -0.2106229805548276, "market_dynamics": 0.274108, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1027.624283, "high": 1062.993677, "low": 1023.800565, "close": 1034.315796, "volume": 19800}, "trend_line": 1055.168809, "activity_lines": {"activity_5": 1042.79165, "activity_10": 1039.755853, "activity_20": 1035.83168, "activity_30": 1041.986982}, "trend_signal": 0, "fair_value": 903.187848, "relative_strength": -4.418534, "rate_of_change": -0.25466534522373974, "market_dynamics": 0.274768, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.315796, "high": 1061.081762, "low": 1033.359763, "close": 1053.434326, "volume": 26700}, "trend_line": 1053.294891, "activity_lines": {"activity_5": 1045.531982, "activity_10": 1042.797445, "activity_20": 1037.390402, "activity_30": 1041.875079}, "trend_signal": 0, "fair_value": 904.939373, "relative_strength": -3.145938, "rate_of_change": -0.17759414266385912, "market_dynamics": 0.448014, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1055.34624, "high": 1093.583374, "low": 1044.831015, "close": 1057.258057, "volume": 156900}, "trend_line": 1051.517963, "activity_lines": {"activity_5": 1048.845874, "activity_10": 1046.256172, "activity_20": 1039.311131, "activity_30": 1042.130768}, "trend_signal": 0, "fair_value": 906.956627, "relative_strength": -6.554783, "rate_of_change": -0.16870185312614394, "market_dynamics": 0.692295, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1055.346198, "high": 1079.244385, "low": 1054.390268, "close": 1079.244385, "volume": 47200}, "trend_line": 1050.565318, "activity_lines": {"activity_5": 1059.424813, "activity_10": 1053.069334, "activity_20": 1043.309782, "activity_30": 1043.919569}, "trend_signal": 0, "fair_value": 909.109459, "relative_strength": -3.050651, "rate_of_change": -0.09059712087867347, "market_dynamics": 0.981611, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1074.46475, "high": 1092.627404, "low": 1069.685102, "close": 1081.15625, "volume": 20600}, "trend_line": 1050.01155, "activity_lines": {"activity_5": 1069.047827, "activity_10": 1059.239418, "activity_20": 1047.343689, "activity_30": 1045.893178}, "trend_signal": 0, "fair_value": 911.31743, "relative_strength": -5.201995, "rate_of_change": -0.05271142979041223, "market_dynamics": 1.156102, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.847775, "high": 1103.1427, "low": 1081.156269, "close": 1093.583374, "volume": 27300}, "trend_line": 1050.207168, "activity_lines": {"activity_5": 1079.881698, "activity_10": 1066.608767, "activity_20": 1052.496605, "activity_30": 1048.704263}, "trend_signal": 0, "fair_value": 913.567538, "relative_strength": -7.552505, "rate_of_change": 0.018630080783394017, "market_dynamics": 1.245748, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1093.58338, "high": 1136.60022, "low": 1085.935956, "close": 1136.60022, "volume": 43400}, "trend_line": 1051.01404, "activity_lines": {"activity_5": 1101.103345, "activity_10": 1080.704388, "activity_20": 1061.668979, "activity_30": 1054.278008}, "trend_signal": 1, "fair_value": 916.098757, "relative_strength": -2.302554, "rate_of_change": 0.07682979364316359, "market_dynamics": 1.310114, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1138.512079, "high": 1146.159484, "low": 1081.156307, "close": 1129.908691, "volume": 18900}, "trend_line": 1052.725185, "activity_lines": {"activity_5": 1114.550089, "activity_10": 1091.880074, "activity_20": 1069.571329, "activity_30": 1059.367986}, "trend_signal": 1, "fair_value": 918.651405, "relative_strength": -3.105894, "rate_of_change": 0.16280895733799974, "market_dynamics": 1.332219, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.996832, "high": 1135.644278, "low": 1124.173114, "close": 1130.864624, "volume": 16800}, "trend_line": 1054.620538, "activity_lines": {"activity_5": 1123.472103, "activity_10": 1101.891264, "activity_20": 1076.891019, "activity_30": 1064.40924}, "trend_signal": 1, "fair_value": 921.231624, "relative_strength": -3.662667, "rate_of_change": 0.18004252458345874, "market_dynamics": 1.378401, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1124.173052, "high": 1125.129003, "low": 1089.759591, "close": 1117.481567, "volume": 42400}, "trend_line": 1056.313536, "activity_lines": {"activity_5": 1124.491748, "activity_10": 1108.096109, "activity_20": 1082.335261, "activity_30": 1068.46479}, "trend_signal": 1, "fair_value": 923.726053, "relative_strength": -8.385592, "rate_of_change": 0.1605314839791425, "market_dynamics": 1.393849, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.701932, "high": 1127.996823, "low": 1112.701932, "close": 1122.26123, "volume": 19800}, "trend_line": 1058.104917, "activity_lines": {"activity_5": 1124.682926, "activity_10": 1113.710018, "activity_20": 1087.897858, "activity_30": 1072.71948}, "trend_signal": 1, "fair_value": 926.272563, "relative_strength": -8.446975, "rate_of_change": 0.16958800005378077, "market_dynamics": 1.302679, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.996814, "high": 1137.556152, "low": 1120.349421, "close": 1137.556152, "volume": 18300}, "trend_line": 1060.924086, "activity_lines": {"activity_5": 1128.060555, "activity_10": 1120.505815, "activity_20": 1094.480118, "activity_30": 1077.845366}, "trend_signal": 1, "fair_value": 929.061848, "relative_strength": -7.834699, "rate_of_change": 0.2664356770964804, "market_dynamics": 1.25621, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1132.77648, "high": 1137.556093, "low": 1106.966346, "close": 1113.657837, "volume": 20600}, "trend_line": 1062.916176, "activity_lines": {"activity_5": 1123.408349, "activity_10": 1121.426975, "activity_20": 1098.312935, "activity_30": 1081.247544}, "trend_signal": 1, "fair_value": 931.692579, "relative_strength": -10.493057, "rate_of_change": 0.18776932546707795, "market_dynamics": 1.049353, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.040846, "high": 1127.996795, "low": 1112.701904, "close": 1118.4375, "volume": 16700}, "trend_line": 1065.250401, "activity_lines": {"activity_5": 1121.432755, "activity_10": 1122.191715, "activity_20": 1102.163962, "activity_30": 1084.829565}, "trend_signal": 1, "fair_value": 934.359309, "relative_strength": -14.346092, "rate_of_change": 0.21960574622020435, "market_dynamics": 0.858879, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1113.657846, "high": 1131.820519, "low": 1100.274834, "close": 1119.393433, "volume": 19100}, "trend_line": 1066.976658, "activity_lines": {"activity_5": 1120.604281, "activity_10": 1122.417658, "activity_20": 1105.659931, "activity_30": 1088.322663}, "trend_signal": 1, "fair_value": 937.021446, "relative_strength": -13.245245, "rate_of_change": 0.16205175781952438, "market_dynamics": 0.69969, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1092.627422, "high": 1127.996826, "low": 1092.627422, "close": 1118.4375, "volume": 36900}, "trend_line": 1068.346824, "activity_lines": {"activity_5": 1119.329704, "activity_10": 1121.774574, "activity_20": 1108.605101, "activity_30": 1091.642718}, "trend_signal": 1, "fair_value": 939.693536, "relative_strength": -16.132659, "rate_of_change": 0.12841574271814357, "market_dynamics": 0.482786, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.52565, "high": 1156.674705, "low": 1110.790045, "close": 1126.084961, "volume": 54700}, "trend_line": 1072.425456, "activity_lines": {"activity_5": 1120.859196, "activity_10": 1122.070044, "activity_20": 1111.87347, "activity_30": 1095.367759}, "trend_signal": 1, "fair_value": 942.452171, "relative_strength": -20.25315, "rate_of_change": 0.38177040530051415, "market_dynamics": 0.50338, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1142.335781, "high": 1142.335781, "low": 1113.657862, "close": 1127.996826, "volume": 25900}, "trend_line": 1077.077647, "activity_lines": {"activity_5": 1123.790723, "activity_10": 1122.904312, "activity_20": 1114.927893, "activity_30": 1098.953009}, "trend_signal": 1, "fair_value": 945.158737, "relative_strength": -16.519536, "rate_of_change": 0.43380087389497124, "market_dynamics": 0.350289, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1123.217169, "high": 1130.864605, "low": 1117.481602, "close": 1127.996826, "volume": 25800}, "trend_line": 1081.188143, "activity_lines": {"activity_5": 1125.766317, "activity_10": 1123.773342, "activity_20": 1117.640913, "activity_30": 1102.238117}, "trend_signal": 1, "fair_value": 947.838501, "relative_strength": -16.443163, "rate_of_change": 0.38163413858314077, "market_dynamics": 0.195239, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.173089, "high": 1127.996807, "low": 1102.186677, "close": 1126.084961, "volume": 23600}, "trend_line": 1083.832882, "activity_lines": {"activity_5": 1126.467334, "activity_10": 1124.346902, "activity_20": 1119.825895, "activity_30": 1105.134686}, "trend_signal": 1, "fair_value": 950.463126, "relative_strength": -13.291864, "rate_of_change": 0.24461413280591673, "market_dynamics": 0.033911, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.040887, "high": 1132.776489, "low": 1118.437525, "close": 1132.776489, "volume": 16200}, "trend_line": 1087.242362, "activity_lines": {"activity_5": 1128.952759, "activity_10": 1125.980677, "activity_20": 1122.224824, "activity_30": 1108.292338}, "trend_signal": 1, "fair_value": 953.136006, "relative_strength": -15.196574, "rate_of_change": 0.3145761728236651, "market_dynamics": -0.263329, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1133.732449, "high": 1156.674777, "low": 1127.040943, "close": 1139.468018, "volume": 21900}, "trend_line": 1090.619983, "activity_lines": {"activity_5": 1132.71276, "activity_10": 1128.639908, "activity_20": 1124.792182, "activity_30": 1111.661735}, "trend_signal": 1, "fair_value": 955.841059, "relative_strength": -14.747396, "rate_of_change": 0.3106594369434706, "market_dynamics": -0.327774, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1148.071365, "high": 1149.983239, "low": 1127.996857, "close": 1149.027222, "volume": 17800}, "trend_line": 1094.857935, "activity_lines": {"activity_5": 1138.76696, "activity_10": 1133.002415, "activity_20": 1127.860256, "activity_30": 1115.429944}, "trend_signal": 1, "fair_value": 958.521623, "relative_strength": -14.263152, "rate_of_change": 0.38858191359583316, "market_dynamics": -0.306143, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1151.89502, "high": 1157.630587, "low": 1142.335834, "close": 1155.71875, "volume": 20100}, "trend_line": 1099.223344, "activity_lines": {"activity_5": 1145.649642, "activity_10": 1137.938483, "activity_20": 1131.128623, "activity_30": 1119.356448}, "trend_signal": 1, "fair_value": 961.352289, "relative_strength": -11.102819, "rate_of_change": 0.3987192183066198, "market_dynamics": -0.090325, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1152.850958, "high": 1173.881457, "low": 1149.027225, "close": 1170.057739, "volume": 19100}, "trend_line": 1104.130448, "activity_lines": {"activity_5": 1155.463859, "activity_10": 1144.8038, "activity_20": 1135.398443, "activity_30": 1123.926409}, "trend_signal": 1, "fair_value": 964.119421, "relative_strength": -11.913247, "rate_of_change": 0.44641555574532, "market_dynamics": 0.241793, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1174.837337, "high": 1197.779663, "low": 1171.969548, "close": 1197.779663, "volume": 12800}, "trend_line": 1109.611108, "activity_lines": {"activity_5": 1171.587199, "activity_10": 1155.788297, "activity_20": 1141.885107, "activity_30": 1129.968294}, "trend_signal": 1, "fair_value": 967.064257, "relative_strength": -8.823882, "rate_of_change": 0.49637794247298683, "market_dynamics": 0.539959, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.779632, "high": 1204.471191, "low": 1183.440696, "close": 1204.471191, "volume": 25500}, "trend_line": 1114.996179, "activity_lines": {"activity_5": 1185.607503, "activity_10": 1166.546851, "activity_20": 1148.512886, "activity_30": 1136.088299}, "trend_signal": 1, "fair_value": 970.035905, "relative_strength": -10.822755, "rate_of_change": 0.4853115619675218, "market_dynamics": 0.908915, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.206775, "high": 1215.942383, "low": 1204.471198, "close": 1215.942383, "volume": 8900}, "trend_line": 1120.317521, "activity_lines": {"activity_5": 1199.117993, "activity_10": 1177.965871, "activity_20": 1155.909964, "activity_30": 1142.600958}, "trend_signal": 1, "fair_value": 973.006042, "relative_strength": -12.935671, "rate_of_change": 0.47725203908523517, "market_dynamics": 1.09154, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.810081, "high": 1239.840539, "low": 1194.911886, "close": 1225.501587, "volume": 25600}, "trend_line": 1125.989368, "activity_lines": {"activity_5": 1211.353874, "activity_10": 1189.523919, "activity_20": 1163.807759, "activity_30": 1149.387026}, "trend_signal": 1, "fair_value": 975.919527, "relative_strength": -11.77162, "rate_of_change": 0.5062713823253748, "market_dynamics": 1.276477, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.501609, "high": 1236.016827, "low": 1154.762811, "close": 1183.440796, "volume": 41400}, "trend_line": 1130.864612, "activity_lines": {"activity_5": 1204.917301, "activity_10": 1191.661737, "activity_20": 1167.249112, "activity_30": 1153.09357}, "trend_signal": 1, "fair_value": 978.525869, "relative_strength": -13.636543, "rate_of_change": 0.43297424811919416, "market_dynamics": 1.297689, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1195.867855, "high": 1195.867855, "low": 1171.013687, "close": 1182.484863, "volume": 20800}, "trend_line": 1135.803581, "activity_lines": {"activity_5": 1197.269881, "activity_10": 1192.582915, "activity_20": 1170.285332, "activity_30": 1156.423909}, "trend_signal": 1, "fair_value": 981.136804, "relative_strength": -14.811082, "rate_of_change": 0.4367427318523091, "market_dynamics": 1.039115, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.264511, "high": 1188.220441, "low": 1156.674695, "close": 1160.498413, "volume": 41700}, "trend_line": 1139.372384, "activity_lines": {"activity_5": 1183.313297, "activity_10": 1188.602768, "activity_20": 1170.940825, "activity_30": 1158.017124}, "trend_signal": 1, "fair_value": 983.61216, "relative_strength": -19.928864, "rate_of_change": 0.3142095217606218, "market_dynamics": 0.776031, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1149.983154, "high": 1156.674676, "low": 1138.512001, "close": 1154.762817, "volume": 32700}, "trend_line": 1142.622542, "activity_lines": {"activity_5": 1170.376367, "activity_10": 1183.197414, "activity_20": 1170.940822, "activity_30": 1159.010055}, "trend_signal": 1, "fair_value": 985.938181, "relative_strength": -19.722793, "rate_of_change": 0.28525862533105384, "market_dynamics": 0.350037, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.806888, "high": 1160.498394, "low": 1144.247593, "close": 1154.762817, "volume": 63900}, "trend_line": 1145.139823, "activity_lines": {"activity_5": 1161.518074, "activity_10": 1177.687777, "activity_20": 1170.745081, "activity_30": 1159.793299}, "trend_signal": 1, "fair_value": 988.489339, "relative_strength": -21.967694, "rate_of_change": 0.22030731124853928, "market_dynamics": 0.048878, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.762918, "high": 1158.586636, "low": 1111.746021, "close": 1143.291748, "volume": 46500}, "trend_line": 1147.211007, "activity_lines": {"activity_5": 1153.55201, "activity_10": 1170.109872, "activity_20": 1169.28388, "activity_30": 1159.674068}, "trend_signal": 1, "fair_value": 990.881199, "relative_strength": -17.752995, "rate_of_change": 0.18086734548922678, "market_dynamics": -0.195461, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1144.247684, "high": 1172.925519, "low": 1118.437586, "close": 1162.410278, "volume": 35700}, "trend_line": 1149.505237, "activity_lines": {"activity_5": 1154.635392, "activity_10": 1166.494717, "activity_20": 1169.529689, "activity_30": 1160.654666}, "trend_signal": 1, "fair_value": 993.556424, "relative_strength": -13.131343, "rate_of_change": 0.19998326253855148, "market_dynamics": -0.395032, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1155.718753, "high": 1168.145862, "low": 1149.983176, "close": 1162.410278, "volume": 14800}, "trend_line": 1150.365572, "activity_lines": {"activity_5": 1157.05708, "activity_10": 1163.522643, "activity_20": 1169.566104, "activity_30": 1161.487249}, "trend_signal": 1, "fair_value": 996.113721, "relative_strength": -11.957197, "rate_of_change": 0.07484393914073573, "market_dynamics": -0.578922, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1151.895013, "high": 1208.294955, "low": 1110.790045, "close": 1193.0, "volume": 88200}, "trend_line": 1152.468616, "activity_lines": {"activity_5": 1169.547884, "activity_10": 1166.877079, "activity_20": 1172.342849, "activity_30": 1164.237858}, "trend_signal": 1, "fair_value": 998.746509, "relative_strength": -9.170171, "rate_of_change": 0.18281527639460526, "market_dynamics": -0.515105, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1163.0, "high": 1206.0, "low": 1155.0, "close": 1201.0, "volume": 38900}, "trend_line": 1154.806462, "activity_lines": {"activity_5": 1182.156209, "activity_10": 1172.103196, "activity_20": 1175.571959, "activity_30": 1167.368915}, "trend_signal": 1, "fair_value": 1001.525829, "relative_strength": -7.618536, "rate_of_change": 0.2028555023141645, "market_dynamics": -0.419741, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1211.0, "low": 1188.0, "close": 1191.0, "volume": 60900}, "trend_line": 1157.257076, "activity_lines": {"activity_5": 1188.348722, "activity_10": 1175.956614, "activity_20": 1177.501054, "activity_30": 1169.703982}, "trend_signal": 1, "fair_value": 1004.168209, "relative_strength": -13.928938, "rate_of_change": 0.21220993132960897, "market_dynamics": -0.294305, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1183.0, "high": 1192.0, "low": 1170.0, "close": 1190.0, "volume": 15600}, "trend_line": 1159.515035, "activity_lines": {"activity_5": 1191.027352, "activity_10": 1179.490774, "activity_20": 1179.025792, "activity_30": 1171.816428}, "trend_signal": 1, "fair_value": 1006.837795, "relative_strength": -15.71139, "rate_of_change": 0.19511300011267335, "market_dynamics": -0.211027, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1171.0, "close": 1185.0, "volume": 13500}, "trend_line": 1161.096497, "activity_lines": {"activity_5": 1190.2, "activity_10": 1181.979204, "activity_20": 1179.801847, "activity_30": 1173.46062}, "trend_signal": 1, "fair_value": 1009.480934, "relative_strength": -17.184018, "rate_of_change": 0.13638995202853074, "market_dynamics": -0.410557, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1209.0, "low": 1170.0, "close": 1186.0, "volume": 7100}, "trend_line": 1163.507902, "activity_lines": {"activity_5": 1188.2, "activity_10": 1184.203968, "activity_20": 1180.45632, "activity_30": 1175.067297}, "trend_signal": 1, "fair_value": 1012.102468, "relative_strength": -16.290448, "rate_of_change": 0.20768342736633533, "market_dynamics": -0.542276, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1204.0, "high": 1208.0, "low": 1191.0, "close": 1206.0, "volume": 6400}, "trend_line": 1166.426652, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1189.497148, "activity_20": 1182.839495, "activity_30": 1177.808723}, "trend_signal": 1, "fair_value": 1014.869016, "relative_strength": -18.667666, "rate_of_change": 0.2508577719999056, "market_dynamics": -0.463574, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 1200.0, "close": 1204.0, "volume": 16700}, "trend_line": 1169.246871, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1193.495106, "activity_20": 1184.792759, "activity_30": 1180.23281}, "trend_signal": 1, "fair_value": 1017.589126, "relative_strength": -16.571597, "rate_of_change": 0.24178279835807037, "market_dynamics": -0.236141, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1204.0, "high": 1206.0, "low": 1186.0, "close": 1197.0, "volume": 20800}, "trend_line": 1171.865621, "activity_lines": {"activity_5": 1198.4, "activity_10": 1195.116551, "activity_20": 1185.917726, "activity_30": 1182.023335}, "trend_signal": 1, "fair_value": 1020.27557, "relative_strength": -19.00856, "rate_of_change": 0.22396895514119902, "market_dynamics": 0.035588, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1205.0, "low": 1194.0, "close": 1194.0, "volume": 15100}, "trend_line": 1174.129456, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1195.563636, "activity_20": 1186.760692, "activity_30": 1183.451359}, "trend_signal": 1, "fair_value": 1022.948386, "relative_strength": -22.281174, "rate_of_change": 0.19318213278312155, "market_dynamics": 0.26691, "expectation": {"probability": 54.85, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1186.0, "high": 1193.0, "low": 1186.0, "close": 1193.0, "volume": 4200}, "trend_line": 1176.296228, "activity_lines": {"activity_5": 1196.4, "activity_10": 1195.254545, "activity_20": 1187.558283, "activity_30": 1184.668813}, "trend_signal": 1, "fair_value": 1025.614791, "relative_strength": -22.035245, "rate_of_change": 0.18454285333933718, "market_dynamics": 0.211697, "expectation": {"probability": 54.5833, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1198.0, "high": 1208.0, "low": 1191.0, "close": 1195.0, "volume": 20100}, "trend_line": 1178.529667, "activity_lines": {"activity_5": 1195.133333, "activity_10": 1195.309091, "activity_20": 1188.655599, "activity_30": 1185.875508}, "trend_signal": 1, "fair_value": 1028.187561, "relative_strength": -20.603678, "rate_of_change": 0.18987045497863228, "market_dynamics": 0.199418, "expectation": {"probability": 52.5766, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1180.0, "close": 1197.0, "volume": 20700}, "trend_line": 1180.893502, "activity_lines": {"activity_5": 1195.266667, "activity_10": 1195.836364, "activity_20": 1190.088637, "activity_30": 1187.067143}, "trend_signal": 1, "fair_value": 1030.795564, "relative_strength": -25.637002, "rate_of_change": 0.20057492536586954, "market_dynamics": 0.137035, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1197.0, "high": 1214.0, "low": 1197.0, "close": 1206.0, "volume": 19500}, "trend_line": 1183.334285, "activity_lines": {"activity_5": 1198.866667, "activity_10": 1197.890909, "activity_20": 1192.31425, "activity_30": 1188.686917}, "trend_signal": 1, "fair_value": 1033.433244, "relative_strength": -22.4499, "rate_of_change": 0.20668951060076293, "market_dynamics": 0.170448, "expectation": {"probability": 53.4431, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1208.0, "high": 1210.0, "low": 1201.0, "close": 1202.0, "volume": 13400}, "trend_line": 1185.418685, "activity_lines": {"activity_5": 1200.533333, "activity_10": 1198.927273, "activity_20": 1194.046934, "activity_30": 1189.891157}, "trend_signal": 1, "fair_value": 1036.011665, "relative_strength": -22.54594, "rate_of_change": 0.1761463372119052, "market_dynamics": 0.11751, "expectation": {"probability": 54.68, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1201.0, "high": 1221.0, "low": 1201.0, "close": 1221.0, "volume": 11800}, "trend_line": 1187.817777, "activity_lines": {"activity_5": 1208.0, "activity_10": 1203.109091, "activity_20": 1197.391516, "activity_30": 1192.186725}, "trend_signal": 1, "fair_value": 1038.734293, "relative_strength": -19.379792, "rate_of_change": 0.20238351481695113, "market_dynamics": 0.162864, "expectation": {"probability": 53.5117, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3da0ec-261f-497c-854f-4c55de7f098c/", "share_image": "https://sharemaestro.com/terminal/bc3da0ec-261f-497c-854f-4c55de7f098c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}