{"ticker": {"uuid": "bc3da0ec-261f-497c-854f-4c55de7f098c", "symbol": "9698", "name": "Creo Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9698 rose 2.72%, moving from 1,162.41 to 1,194.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.28 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 54.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,194.00"}, {"label": "12-Week Change", "value": "2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.28"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1205.0, "low": 1194.0, "close": 1194.0, "volume": 15100}, "trend_line": 1174.129456, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1195.563636, "activity_20": 1186.760692, "activity_30": 1183.451359}, "trend_signal": 1, "fair_value": 1022.948385, "relative_strength": -22.281174, "rate_of_change": 0.19318213278312155, "market_dynamics": 0.26712, "expectation": {"probability": 54.85, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 783.159126, "high": 783.159126, "low": 770.048173, "close": 777.04071, "volume": 31000}, "trend_line": 757.92475, "activity_lines": {"activity_5": 777.39034, "activity_10": 776.595734, "activity_20": 774.104274, "activity_30": 768.940663}, "trend_signal": 1, "fair_value": 870.300113, "relative_strength": -10.809479, "rate_of_change": 0.314421242087235, "market_dynamics": -0.171236, "expectation": {"probability": 43.5326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 777.914795, "high": 796.270012, "low": 775.29258, "close": 793.647827, "volume": 55100}, "trend_line": 760.714557, "activity_lines": {"activity_5": 782.867773, "activity_10": 779.885375, "activity_20": 776.058358, "activity_30": 771.245378}, "trend_signal": 1, "fair_value": 869.159154, "relative_strength": -12.329126, "rate_of_change": 0.36808495830225835, "market_dynamics": 0.148779, "expectation": {"probability": 40.8855, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 793.647896, "high": 803.262534, "low": 788.403504, "close": 790.151611, "volume": 30600}, "trend_line": 763.164827, "activity_lines": {"activity_5": 785.897847, "activity_10": 782.06258, "activity_20": 777.571611, "activity_30": 773.144543}, "trend_signal": 1, "fair_value": 867.426382, "relative_strength": -9.896471, "rate_of_change": 0.3221011057896625, "market_dynamics": 0.474844, "expectation": {"probability": 45.6493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 794.521889, "high": 796.270058, "low": 776.166642, "close": 794.521973, "volume": 18600}, "trend_line": 765.788653, "activity_lines": {"activity_5": 789.685461, "activity_10": 784.8278, "activity_20": 779.437756, "activity_30": 775.167584}, "trend_signal": 1, "fair_value": 866.395916, "relative_strength": -10.124059, "rate_of_change": 0.34380855972021995, "market_dynamics": 0.758631, "expectation": {"probability": 41.1574, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 791.025681, "high": 816.373443, "low": 785.781319, "close": 799.766235, "volume": 43600}, "trend_line": 768.531539, "activity_lines": {"activity_5": 794.114018, "activity_10": 788.165113, "activity_20": 781.711245, "activity_30": 777.359686}, "trend_signal": 1, "fair_value": 865.24423, "relative_strength": -6.966241, "rate_of_change": 0.35817793711811485, "market_dynamics": 1.021247, "expectation": {"probability": 42.1465, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 799.766335, "high": 819.869743, "low": 786.655404, "close": 796.27002, "volume": 24700}, "trend_line": 770.7119, "activity_lines": {"activity_5": 795.862134, "activity_10": 790.374099, "activity_20": 783.530698, "activity_30": 779.149266}, "trend_signal": 1, "fair_value": 864.219975, "relative_strength": -7.092162, "rate_of_change": 0.28370481748050447, "market_dynamics": 1.030329, "expectation": {"probability": 45.7716, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 799.766312, "high": 813.751343, "low": 794.521942, "close": 806.75885, "volume": 18400}, "trend_line": 773.799369, "activity_lines": {"activity_5": 799.824573, "activity_10": 794.140521, "activity_20": 786.328295, "activity_30": 781.474876}, "trend_signal": 1, "fair_value": 862.613639, "relative_strength": -5.410234, "rate_of_change": 0.4005996274353545, "market_dynamics": 1.07562, "expectation": {"probability": 42.4596, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 815.499405, "high": 876.683761, "low": 808.506897, "close": 845.217468, "volume": 222800}, "trend_line": 777.360443, "activity_lines": {"activity_5": 815.732483, "activity_10": 804.311412, "activity_20": 792.550633, "activity_30": 786.082495}, "trend_signal": 1, "fair_value": 862.167872, "relative_strength": -2.212725, "rate_of_change": 0.4602063716596383, "market_dynamics": 1.317251, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 853.084044, "high": 853.084044, "low": 813.751313, "close": 824.240051, "volume": 47100}, "trend_line": 780.22227, "activity_lines": {"activity_5": 820.976863, "activity_10": 809.476327, "activity_20": 796.417713, "activity_30": 789.106986}, "trend_signal": 1, "fair_value": 861.322911, "relative_strength": -2.906418, "rate_of_change": 0.3681467234112848, "market_dynamics": 1.338786, "expectation": {"probability": 46.5473, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 824.240029, "high": 841.72129, "low": 814.625352, "close": 828.610291, "volume": 32000}, "trend_line": 783.146149, "activity_lines": {"activity_5": 825.696786, "activity_10": 814.593554, "activity_20": 800.324031, "activity_30": 792.228794}, "trend_signal": 1, "fair_value": 860.336144, "relative_strength": -3.215421, "rate_of_change": 0.3747494928592664, "market_dynamics": 1.35371, "expectation": {"probability": 43.5242, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 837.350929, "high": 839.973114, "low": 798.892273, "close": 798.892273, "volume": 57900}, "trend_line": 784.689189, "activity_lines": {"activity_5": 818.587765, "activity_10": 813.369875, "activity_20": 801.089879, "activity_30": 793.244673}, "trend_signal": 1, "fair_value": 859.238793, "relative_strength": -3.633005, "rate_of_change": 0.19703091204244932, "market_dynamics": 1.131875, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 801.514404, "high": 811.129112, "low": 798.018158, "close": 809.380981, "volume": 32700}, "trend_line": 785.968624, "activity_lines": {"activity_5": 814.800163, "activity_10": 813.655934, "activity_20": 802.775569, "activity_30": 794.837691}, "trend_signal": 1, "fair_value": 858.473397, "relative_strength": -2.881992, "rate_of_change": 0.16304990790435386, "market_dynamics": 0.756479, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 815.499382, "high": 827.736259, "low": 804.136582, "close": 822.491943, "volume": 36600}, "trend_line": 787.489972, "activity_lines": {"activity_5": 815.208073, "activity_10": 816.039746, "activity_20": 805.510137, "activity_30": 797.194035}, "trend_signal": 1, "fair_value": 857.712132, "relative_strength": -4.494578, "rate_of_change": 0.19356345196802527, "market_dynamics": 0.552466, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.240028, "high": 830.358414, "low": 811.129037, "close": 820.743713, "volume": 36900}, "trend_line": 789.008791, "activity_lines": {"activity_5": 816.548274, "activity_10": 817.517692, "activity_20": 807.870097, "activity_30": 799.339437}, "trend_signal": 1, "fair_value": 856.839764, "relative_strength": -4.349286, "rate_of_change": 0.1928683607414886, "market_dynamics": 0.329837, "expectation": {"probability": 47.4658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 824.240012, "high": 825.114074, "low": 810.255013, "close": 822.491943, "volume": 33700}, "trend_line": 790.613761, "activity_lines": {"activity_5": 818.704309, "activity_10": 818.83674, "activity_20": 810.171796, "activity_30": 801.499641}, "trend_signal": 1, "fair_value": 855.594008, "relative_strength": -6.664136, "rate_of_change": 0.20341598449946552, "market_dynamics": 0.306176, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 821.617867, "high": 838.225036, "low": 821.617844, "close": 830.358459, "volume": 26000}, "trend_line": 791.895589, "activity_lines": {"activity_5": 823.890405, "activity_10": 821.172868, "activity_20": 812.985442, "activity_30": 804.063815}, "trend_signal": 1, "fair_value": 854.428646, "relative_strength": -2.406683, "rate_of_change": 0.16213074743079492, "market_dynamics": 0.309401, "expectation": {"probability": 44.8477, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 843.469368, "high": 843.469368, "low": 822.491875, "close": 822.491943, "volume": 23000}, "trend_line": 794.085915, "activity_lines": {"activity_5": 824.356583, "activity_10": 821.458931, "activity_20": 814.796002, "activity_30": 806.037773}, "trend_signal": 1, "fair_value": 853.392669, "relative_strength": -1.587024, "rate_of_change": 0.2765927769298419, "market_dynamics": 0.16186, "expectation": {"probability": 48.5417, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 827.736298, "high": 840.847221, "low": 782.285118, "close": 804.136597, "volume": 58500}, "trend_line": 795.21841, "activity_lines": {"activity_5": 817.830249, "activity_10": 818.121602, "activity_20": 814.629513, "activity_30": 806.686204}, "trend_signal": 1, "fair_value": 851.999283, "relative_strength": -1.105087, "rate_of_change": 0.14261618026557604, "market_dynamics": -0.079409, "expectation": {"probability": 47.098, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 817.24752, "high": 817.24752, "low": 798.89222, "close": 799.766235, "volume": 10700}, "trend_line": 797.041451, "activity_lines": {"activity_5": 811.070817, "activity_10": 814.736586, "activity_20": 813.930257, "activity_30": 806.979612}, "trend_signal": 1, "fair_value": 850.862582, "relative_strength": -5.582461, "rate_of_change": 0.22925035148521059, "market_dynamics": -0.402829, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 799.766266, "high": 809.380942, "low": 793.647835, "close": 801.514404, "volume": 14400}, "trend_line": 798.309532, "activity_lines": {"activity_5": 806.292606, "activity_10": 812.114398, "activity_20": 813.293439, "activity_30": 807.26819}, "trend_signal": 1, "fair_value": 849.737087, "relative_strength": -2.1386, "rate_of_change": 0.15909850088837327, "market_dynamics": -0.711859, "expectation": {"probability": 45.608, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 801.514427, "high": 801.514427, "low": 755.189195, "close": 786.655396, "volume": 133600}, "trend_line": 798.455208, "activity_lines": {"activity_5": 797.959896, "activity_10": 807.283225, "activity_20": 811.124937, "activity_30": 806.51631}, "trend_signal": 0, "fair_value": 848.516342, "relative_strength": -3.087624, "rate_of_change": 0.018248059701231324, "market_dynamics": -0.886202, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 783.159119, "high": 802.388473, "low": 777.91475, "close": 790.151611, "volume": 36800}, "trend_line": 799.212728, "activity_lines": {"activity_5": 793.706128, "activity_10": 803.310216, "activity_20": 809.243622, "activity_30": 805.980594}, "trend_signal": 0, "fair_value": 847.337987, "relative_strength": -5.517479, "rate_of_change": 0.09487319919892107, "market_dynamics": -1.016933, "expectation": {"probability": 45.5052, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 790.151627, "high": 805.010673, "low": 777.040756, "close": 785.781372, "volume": 65400}, "trend_line": 799.445813, "activity_lines": {"activity_5": 790.151636, "activity_10": 798.892243, "activity_20": 806.962743, "activity_30": 805.114055}, "trend_signal": 0, "fair_value": 846.296444, "relative_strength": -7.766453, "rate_of_change": 0.029164325320914272, "market_dynamics": -1.005131, "expectation": {"probability": 49.8487, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 785.781342, "high": 801.514388, "low": 784.033219, "close": 790.151611, "volume": 36300}, "trend_line": 799.999383, "activity_lines": {"activity_5": 789.277571, "activity_10": 795.936324, "activity_20": 805.118888, "activity_30": 804.514429}, "trend_signal": 0, "fair_value": 845.4877, "relative_strength": -9.935094, "rate_of_change": 0.06924421780665732, "market_dynamics": -1.050547, "expectation": {"probability": 46.0773, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 789.277588, "high": 810.255066, "low": 787.529435, "close": 810.255066, "volume": 46400}, "trend_line": 801.252207, "activity_lines": {"activity_5": 795.745634, "activity_10": 797.191798, "activity_20": 805.21046, "activity_30": 805.176086}, "trend_signal": 0, "fair_value": 844.49815, "relative_strength": -7.669979, "rate_of_change": 0.15660312078016095, "market_dynamics": -0.904804, "expectation": {"probability": 46.3986, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 797.144143, "high": 812.003135, "low": 797.144143, "close": 805.884705, "volume": 60100}, "trend_line": 802.213674, "activity_lines": {"activity_5": 800.174198, "activity_10": 797.87515, "activity_20": 804.835859, "activity_30": 805.474957}, "trend_signal": 0, "fair_value": 843.495568, "relative_strength": -7.521693, "rate_of_change": 0.11999555091396716, "market_dynamics": -0.687083, "expectation": {"probability": 49.6014, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 809.380951, "high": 812.877204, "low": 796.27002, "close": 796.27002, "volume": 36300}, "trend_line": 802.942057, "activity_lines": {"activity_5": 800.115914, "activity_10": 797.255355, "activity_20": 803.49979, "activity_30": 805.091495}, "trend_signal": 0, "fair_value": 842.406381, "relative_strength": -5.372414, "rate_of_change": 0.09079663231968395, "market_dynamics": -0.664196, "expectation": {"probability": 49.6992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 797.14412, "high": 809.380981, "low": 793.647919, "close": 799.766235, "volume": 52100}, "trend_line": 803.612168, "activity_lines": {"activity_5": 800.815141, "activity_10": 797.747997, "activity_20": 802.54664, "activity_30": 804.886604}, "trend_signal": 0, "fair_value": 841.139816, "relative_strength": -6.709266, "rate_of_change": 0.08345695609764528, "market_dynamics": -0.518802, "expectation": {"probability": 45.1089, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 801.51445, "high": 895.91307, "low": 797.144142, "close": 883.676208, "volume": 272300}, "trend_line": 807.137549, "activity_lines": {"activity_5": 828.552034, "activity_10": 813.576459, "activity_20": 809.801351, "activity_30": 810.052025}, "trend_signal": 1, "fair_value": 839.876698, "relative_strength": 2.505634, "rate_of_change": 0.4386918392206374, "market_dynamics": -0.115483, "expectation": {"probability": 37.0064, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 888.920545, "high": 908.149916, "low": 854.832162, "close": 892.416809, "volume": 187300}, "trend_line": 810.983419, "activity_lines": {"activity_5": 852.967488, "activity_10": 829.468486, "activity_20": 817.605471, "activity_30": 815.553913}, "trend_signal": 1, "fair_value": 838.369924, "relative_strength": 2.7304, "rate_of_change": 0.4764826025954085, "market_dynamics": 0.358771, "expectation": {"probability": 41.4242, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 899.409333, "high": 940.490173, "low": 894.164964, "close": 940.490173, "volume": 47200}, "trend_line": 816.431734, "activity_lines": {"activity_5": 887.929948, "activity_10": 852.448353, "activity_20": 829.684166, "activity_30": 823.909188}, "trend_signal": 1, "fair_value": 836.871629, "relative_strength": 8.565897, "rate_of_change": 0.6718158315392118, "market_dynamics": 0.934642, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 943.986496, "high": 961.467727, "low": 907.275834, "close": 919.512695, "volume": 88600}, "trend_line": 820.62723, "activity_lines": {"activity_5": 906.926216, "activity_10": 868.817137, "activity_20": 839.09073, "activity_30": 830.559572}, "trend_signal": 1, "fair_value": 835.353743, "relative_strength": -0.23214, "rate_of_change": 0.5138820338896881, "market_dynamics": 1.416975, "expectation": {"probability": 46.4832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 926.505234, "high": 948.356811, "low": 926.505174, "close": 941.364319, "volume": 40500}, "trend_line": 825.667653, "activity_lines": {"activity_5": 924.990181, "activity_10": 886.806925, "activity_20": 850.053965, "activity_30": 838.349062}, "trend_signal": 1, "fair_value": 833.930977, "relative_strength": 1.204859, "rate_of_change": 0.6142159089700104, "market_dynamics": 1.357376, "expectation": {"probability": 42.0893, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 946.60862, "high": 978.07489, "low": 941.364221, "close": 978.07489, "volume": 61500}, "trend_line": 831.786084, "activity_lines": {"activity_5": 945.851131, "activity_10": 908.64258, "activity_20": 863.947385, "activity_30": 848.181787}, "trend_signal": 1, "fair_value": 833.26299, "relative_strength": 5.838534, "rate_of_change": 0.7410283033093447, "market_dynamics": 1.283072, "expectation": {"probability": 43.679, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 984.193321, "high": 1009.541083, "low": 952.727007, "close": 989.437561, "volume": 116500}, "trend_line": 838.108461, "activity_lines": {"activity_5": 964.206392, "activity_10": 929.127389, "activity_20": 878.173769, "activity_30": 858.35285}, "trend_signal": 1, "fair_value": 832.817682, "relative_strength": 5.93205, "rate_of_change": 0.7600965105831314, "market_dynamics": 1.313023, "expectation": {"probability": 45.6799, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1005.170677, "high": 1037.511078, "low": 990.311633, "close": 993.807861, "volume": 65800}, "trend_line": 844.693056, "activity_lines": {"activity_5": 977.55037, "activity_10": 947.148934, "activity_20": 892.021392, "activity_30": 868.397972}, "trend_signal": 1, "fair_value": 831.746078, "relative_strength": 4.351641, "rate_of_change": 0.7856495079578872, "market_dynamics": 1.2877, "expectation": {"probability": 46.2575, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 998.178193, "high": 1027.022231, "low": 998.178186, "close": 1012.16333, "volume": 54700}, "trend_line": 851.539872, "activity_lines": {"activity_5": 993.458325, "activity_10": 965.091053, "activity_20": 906.838825, "activity_30": 879.202506}, "trend_signal": 1, "fair_value": 831.166743, "relative_strength": 2.029179, "rate_of_change": 0.8105685196966969, "market_dynamics": 1.308256, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1008.666985, "high": 1027.896377, "low": 1008.666985, "close": 1019.155762, "volume": 47400}, "trend_line": 857.337815, "activity_lines": {"activity_5": 1005.520382, "activity_10": 980.37919, "activity_20": 921.419007, "activity_30": 890.016435}, "trend_signal": 1, "fair_value": 830.9469, "relative_strength": 1.337554, "rate_of_change": 0.6808774539684775, "market_dynamics": 1.286535, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1016.533608, "high": 1047.999763, "low": 1016.533608, "close": 1018.281616, "volume": 37000}, "trend_line": 863.805867, "activity_lines": {"activity_5": 1012.10496, "activity_10": 991.519491, "activity_20": 934.892035, "activity_30": 900.399906}, "trend_signal": 1, "fair_value": 830.986174, "relative_strength": -0.692082, "rate_of_change": 0.7544344699177952, "market_dynamics": 1.182425, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1016.533576, "high": 1018.281699, "low": 971.956325, "close": 996.430176, "volume": 78500}, "trend_line": 869.399864, "activity_lines": {"activity_5": 1008.725277, "activity_10": 996.239432, "activity_20": 945.243425, "activity_30": 908.956313}, "trend_signal": 1, "fair_value": 830.745522, "relative_strength": -2.11436, "rate_of_change": 0.6475988661003091, "market_dynamics": 1.098127, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 996.430081, "high": 996.430081, "low": 964.089807, "close": 981.571106, "volume": 42300}, "trend_line": 875.489158, "activity_lines": {"activity_5": 999.926396, "activity_10": 996.366572, "activity_20": 953.251495, "activity_30": 916.193167}, "trend_signal": 1, "fair_value": 829.865193, "relative_strength": -0.988472, "rate_of_change": 0.7004019959220968, "market_dynamics": 0.910283, "expectation": {"probability": 49.6867, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 986.815514, "high": 1002.548584, "low": 979.823021, "close": 1002.548584, "volume": 37800}, "trend_line": 881.928078, "activity_lines": {"activity_5": 998.935791, "activity_10": 999.560872, "activity_20": 962.32925, "activity_30": 924.390549}, "trend_signal": 1, "fair_value": 829.204246, "relative_strength": -4.02399, "rate_of_change": 0.7354654185220707, "market_dynamics": 0.731766, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1028.770423, "high": 1028.770423, "low": 982.599453, "close": 1003.622498, "volume": 95800}, "trend_line": 887.965763, "activity_lines": {"activity_5": 998.944141, "activity_10": 1001.440686, "activity_20": 970.497869, "activity_30": 932.241802}, "trend_signal": 1, "fair_value": 828.541097, "relative_strength": -2.463052, "rate_of_change": 0.6846006098016544, "market_dynamics": 0.575209, "expectation": {"probability": 49.4111, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.771395, "high": 991.739948, "low": 955.178042, "close": 972.544983, "volume": 37900}, "trend_line": 893.025806, "activity_lines": {"activity_5": 989.62887, "activity_10": 996.538076, "activity_20": 974.669385, "activity_30": 937.698526}, "trend_signal": 1, "fair_value": 827.781213, "relative_strength": -1.926626, "rate_of_change": 0.5698466327017555, "market_dynamics": 0.226657, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 959.748283, "high": 1019.161361, "low": 959.748283, "close": 1018.247314, "volume": 26900}, "trend_line": 899.550985, "activity_lines": {"activity_5": 998.596818, "activity_10": 1000.045524, "activity_20": 982.324965, "activity_30": 945.777333}, "trend_signal": 1, "fair_value": 827.365532, "relative_strength": 1.421662, "rate_of_change": 0.7306820201789309, "market_dynamics": 0.023553, "expectation": {"probability": 50.3566, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1019.161363, "high": 1019.161363, "low": 968.888719, "close": 991.739868, "volume": 21100}, "trend_line": 904.930365, "activity_lines": {"activity_5": 997.274475, "activity_10": 998.209624, "activity_20": 986.465586, "activity_30": 951.725003}, "trend_signal": 1, "fair_value": 826.759435, "relative_strength": 5.350167, "rate_of_change": 0.5980072380222098, "market_dynamics": -0.242827, "expectation": {"probability": 53.5749, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 993.568073, "high": 1019.161318, "low": 982.59952, "close": 1002.708435, "volume": 23700}, "trend_line": 910.937581, "activity_lines": {"activity_5": 998.930404, "activity_10": 998.405607, "activity_20": 990.765808, "activity_30": 958.033266}, "trend_signal": 1, "fair_value": 825.931585, "relative_strength": 4.10969, "rate_of_change": 0.6638318518574599, "market_dynamics": -0.497484, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.708475, "high": 1012.763009, "low": 995.396126, "close": 996.310181, "volume": 14000}, "trend_line": 917.343367, "activity_lines": {"activity_5": 998.442924, "activity_10": 997.61018, "activity_20": 993.473633, "activity_30": 963.541175}, "trend_signal": 1, "fair_value": 825.103712, "relative_strength": 2.676281, "rate_of_change": 0.7032080060818043, "market_dynamics": -0.557468, "expectation": {"probability": 54.2885, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1005.450613, "high": 1049.324826, "low": 988.083716, "close": 1031.043945, "volume": 52900}, "trend_line": 925.052624, "activity_lines": {"activity_5": 1010.020854, "activity_10": 1003.545356, "activity_20": 998.553512, "activity_30": 970.876696}, "trend_signal": 1, "fair_value": 825.220965, "relative_strength": 6.225353, "rate_of_change": 0.8403894634581353, "market_dynamics": -0.506924, "expectation": {"probability": 45.8297, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1031.043912, "high": 1041.098461, "low": 1010.020872, "close": 1038.356323, "volume": 63100}, "trend_line": 932.947355, "activity_lines": {"activity_5": 1020.136312, "activity_10": 1010.578013, "activity_20": 1003.628056, "activity_30": 978.186612}, "trend_signal": 1, "fair_value": 825.528562, "relative_strength": 5.322215, "rate_of_change": 0.8534358797732547, "market_dynamics": -0.349847, "expectation": {"probability": 47.0386, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1038.356347, "high": 1042.926577, "low": 1011.848915, "close": 1021.903503, "volume": 35400}, "trend_line": 940.788959, "activity_lines": {"activity_5": 1023.426896, "activity_10": 1013.856955, "activity_20": 1006.440716, "activity_30": 983.925719}, "trend_signal": 1, "fair_value": 825.705072, "relative_strength": 3.931578, "rate_of_change": 0.8405194524614908, "market_dynamics": -0.316959, "expectation": {"probability": 57.2761, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1021.903515, "high": 1026.473746, "low": 959.748336, "close": 995.396179, "volume": 43500}, "trend_line": 947.630444, "activity_lines": {"activity_5": 1015.870796, "activity_10": 1011.583066, "activity_20": 1006.341185, "activity_30": 987.448765}, "trend_signal": 1, "fair_value": 825.788522, "relative_strength": 1.558668, "rate_of_change": 0.7272071950410756, "market_dynamics": -0.306948, "expectation": {"probability": 55.9199, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 999.966269, "high": 1031.043893, "low": 993.567948, "close": 1016.419128, "volume": 32800}, "trend_line": 955.318369, "activity_lines": {"activity_5": 1015.80983, "activity_10": 1013.261576, "activity_20": 1007.882491, "activity_30": 991.886745}, "trend_signal": 1, "fair_value": 825.771033, "relative_strength": 3.007574, "rate_of_change": 0.8112788111311408, "market_dynamics": -0.420143, "expectation": {"probability": 46.2091, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1006.364662, "high": 1021.903388, "low": 999.052282, "close": 1015.505066, "volume": 23300}, "trend_line": 962.830151, "activity_lines": {"activity_5": 1014.103581, "activity_10": 1014.541227, "activity_20": 1008.979339, "activity_30": 995.769757}, "trend_signal": 1, "fair_value": 825.681075, "relative_strength": 2.366625, "rate_of_change": 0.7863118980809674, "market_dynamics": -0.579105, "expectation": {"probability": 55.6034, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1007.278792, "high": 1040.184455, "low": 1006.36465, "close": 1033.786133, "volume": 32500}, "trend_line": 970.281187, "activity_lines": {"activity_5": 1019.526945, "activity_10": 1018.363616, "activity_20": 1011.639002, "activity_30": 1000.347563}, "trend_signal": 1, "fair_value": 825.698054, "relative_strength": 4.587285, "rate_of_change": 0.7738681627555352, "market_dynamics": -0.475021, "expectation": {"probability": 46.1832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1040.184365, "high": 1092.284978, "low": 1035.614135, "close": 1086.800781, "volume": 71700}, "trend_line": 979.645056, "activity_lines": {"activity_5": 1042.926538, "activity_10": 1031.542508, "activity_20": 1019.136495, "activity_30": 1007.864956}, "trend_signal": 1, "fair_value": 826.167598, "relative_strength": 6.927822, "rate_of_change": 0.9650675624199141, "market_dynamics": -0.069731, "expectation": {"probability": 47.2305, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1087.714728, "high": 1136.159226, "low": 1069.433759, "close": 1115.136108, "volume": 101100}, "trend_line": 990.273926, "activity_lines": {"activity_5": 1071.444755, "activity_10": 1048.144897, "activity_20": 1028.889768, "activity_30": 1016.606314}, "trend_signal": 1, "fair_value": 826.931504, "relative_strength": 5.947445, "rate_of_change": 1.084971534833123, "market_dynamics": 0.385251, "expectation": {"probability": 51.1455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1125.190598, "high": 1130.674873, "low": 1096.855205, "close": 1113.308105, "volume": 62600}, "trend_line": 1000.725321, "activity_lines": {"activity_5": 1091.370975, "activity_10": 1062.370783, "activity_20": 1037.978598, "activity_30": 1024.544003}, "trend_signal": 1, "fair_value": 827.519728, "relative_strength": 4.867416, "rate_of_change": 1.0554044416999067, "market_dynamics": 0.855229, "expectation": {"probability": 57.775, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1115.136141, "high": 1148.955897, "low": 1107.823825, "close": 1127.932739, "volume": 42700}, "trend_line": 1008.867206, "activity_lines": {"activity_5": 1109.712809, "activity_10": 1077.128458, "activity_20": 1048.011907, "activity_30": 1032.750933}, "trend_signal": 1, "fair_value": 828.355416, "relative_strength": 8.974831, "rate_of_change": 0.8135983800094134, "market_dynamics": 1.136178, "expectation": {"probability": 50.9569, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1127.932835, "high": 1143.471558, "low": 988.997734, "close": 1005.450562, "volume": 185200}, "trend_line": 1012.634997, "activity_lines": {"activity_5": 1079.732072, "activity_10": 1067.855031, "activity_20": 1045.858097, "activity_30": 1032.530505}, "trend_signal": 1, "fair_value": 828.754388, "relative_strength": 3.252774, "rate_of_change": 0.3734674868597115, "market_dynamics": 0.920639, "expectation": {"probability": 60.1162, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1005.450608, "high": 1039.27031, "low": 963.40448, "close": 963.40448, "volume": 79100}, "trend_line": 1013.398808, "activity_lines": {"activity_5": 1037.625012, "activity_10": 1051.53515, "activity_20": 1039.656945, "activity_30": 1029.354342}, "trend_signal": 1, "fair_value": 829.242509, "relative_strength": 3.683109, "rate_of_change": 0.0754280666047366, "market_dynamics": 0.393042, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 915.874137, "high": 977.115227, "low": 845.492591, "close": 930.49884, "volume": 86300}, "trend_line": 1013.765013, "activity_lines": {"activity_5": 992.775826, "activity_10": 1030.296043, "activity_20": 1030.408431, "activity_30": 1024.005957}, "trend_signal": 0, "fair_value": 829.4992, "relative_strength": 2.591158, "rate_of_change": 0.036136316434262336, "market_dynamics": -0.186163, "expectation": {"probability": 51.7066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 949.693813, "high": 1009.106804, "low": 936.897157, "close": 961.576416, "volume": 27100}, "trend_line": 1014.438749, "activity_lines": {"activity_5": 970.594983, "activity_10": 1015.887356, "activity_20": 1024.462779, "activity_30": 1020.638951}, "trend_signal": 0, "fair_value": 830.144692, "relative_strength": -2.433347, "rate_of_change": 0.06645879383885152, "market_dynamics": -0.772237, "expectation": {"probability": 47.4985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 963.404492, "high": 987.169722, "low": 948.779757, "close": 986.255676, "volume": 19600}, "trend_line": 1014.711442, "activity_lines": {"activity_5": 966.756006, "activity_10": 1006.962947, "activity_20": 1021.067752, "activity_30": 1018.820688}, "trend_signal": 0, "fair_value": 830.728056, "relative_strength": -0.724362, "rate_of_change": 0.026881169540183235, "market_dynamics": -1.063653, "expectation": {"probability": 47.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.341576, "high": 1030.129918, "low": 978.029208, "close": 1002.708435, "volume": 38300}, "trend_line": 1015.153804, "activity_lines": {"activity_5": 977.846419, "activity_10": 1001.561756, "activity_20": 1019.174366, "activity_30": 1018.046301}, "trend_signal": 0, "fair_value": 831.227301, "relative_strength": 0.131913, "rate_of_change": 0.043594856792794776, "market_dynamics": -1.058163, "expectation": {"probability": 52.8254, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 991.739868, "high": 1002.70842, "low": 932.326923, "close": 977.115234, "volume": 36000}, "trend_line": 1014.597384, "activity_lines": {"activity_5": 980.588574, "activity_10": 992.072305, "activity_20": 1014.917527, "activity_30": 1015.592199}, "trend_signal": 0, "fair_value": 831.352406, "relative_strength": 3.496898, "rate_of_change": -0.05481139880553536, "market_dynamics": -1.041761, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 959.748283, "high": 992.653959, "low": 932.32691, "close": 990.825867, "volume": 21900}, "trend_line": 1013.886135, "activity_lines": {"activity_5": 986.98689, "activity_10": 987.06998, "activity_20": 1012.036104, "activity_30": 1014.058553}, "trend_signal": 0, "fair_value": 831.662755, "relative_strength": 4.205659, "rate_of_change": -0.07010160002542114, "market_dynamics": -0.975294, "expectation": {"probability": 52.7935, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 990.825867, "high": 1011.849023, "low": 985.341617, "close": 1006.364746, "volume": 21700}, "trend_line": 1013.459768, "activity_lines": {"activity_5": 994.54303, "activity_10": 987.153091, "activity_20": 1010.691157, "activity_30": 1013.573302}, "trend_signal": 0, "fair_value": 832.098332, "relative_strength": 2.555706, "rate_of_change": -0.042052749838611195, "market_dynamics": -0.901296, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1006.364706, "high": 1013.67707, "low": 978.029276, "close": 997.224243, "volume": 18500}, "trend_line": 1012.757855, "activity_lines": {"activity_5": 996.066447, "activity_10": 987.518717, "activity_20": 1008.427808, "activity_30": 1012.525849}, "trend_signal": 0, "fair_value": 832.623909, "relative_strength": -3.692723, "rate_of_change": -0.06925908873376256, "market_dynamics": -0.906303, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 997.224243, "high": 1004.536567, "low": 969.802862, "close": 998.138245, "volume": 25500}, "trend_line": 1012.814791, "activity_lines": {"activity_5": 997.163294, "activity_10": 990.427043, "activity_20": 1006.412552, "activity_30": 1011.582648}, "trend_signal": 0, "fair_value": 833.46278, "relative_strength": -0.617525, "rate_of_change": 0.005621876909566332, "market_dynamics": -0.892692, "expectation": {"probability": 50.2921, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1003.622521, "high": 1003.622521, "low": 960.662373, "close": 985.341614, "volume": 22300}, "trend_line": 1012.940474, "activity_lines": {"activity_5": 994.299276, "activity_10": 991.14166, "activity_20": 1003.370084, "activity_30": 1009.810185}, "trend_signal": 0, "fair_value": 834.281109, "relative_strength": -4.304142, "rate_of_change": 0.01240927769981401, "market_dynamics": -0.897547, "expectation": {"probability": 55.9276, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 988.083672, "high": 1007.278637, "low": 984.427571, "close": 989.911804, "volume": 28800}, "trend_line": 1012.519248, "activity_lines": {"activity_5": 992.41023, "activity_10": 992.288364, "activity_20": 1000.936977, "activity_30": 1008.324465}, "trend_signal": 0, "fair_value": 835.07237, "relative_strength": -2.30339, "rate_of_change": -0.04158447715458223, "market_dynamics": -0.916126, "expectation": {"probability": 50.2907, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 990.825839, "high": 1008.19281, "low": 967.060709, "close": 991.739868, "volume": 55500}, "trend_line": 1012.123161, "activity_lines": {"activity_5": 991.191475, "activity_10": 992.687208, "activity_20": 998.704087, "activity_30": 1006.983859}, "trend_signal": 0, "fair_value": 836.316008, "relative_strength": 0.576028, "rate_of_change": -0.039118960037781515, "market_dynamics": -0.886465, "expectation": {"probability": 56.2119, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 990.825893, "high": 1034.700146, "low": 990.825893, "close": 1031.958008, "volume": 26000}, "trend_line": 1014.103595, "activity_lines": {"activity_5": 1004.35376, "activity_10": 999.850014, "activity_20": 1000.419017, "activity_30": 1008.263527}, "trend_signal": 0, "fair_value": 837.540761, "relative_strength": 4.086607, "rate_of_change": 0.19567124598189678, "market_dynamics": -0.559333, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1031.958005, "high": 1050.238859, "low": 964.318534, "close": 1022.817505, "volume": 23700}, "trend_line": 1014.255935, "activity_lines": {"activity_5": 1012.153626, "activity_10": 1004.51996, "activity_20": 1001.185075, "activity_30": 1008.825715}, "trend_signal": 0, "fair_value": 838.814524, "relative_strength": -0.743157, "rate_of_change": 0.015022133907333307, "market_dynamics": -0.192667, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1022.817505, "high": 1044.754596, "low": 1012.762999, "close": 1021.903503, "volume": 7300}, "trend_line": 1015.261389, "activity_lines": {"activity_5": 1018.00354, "activity_10": 1008.658103, "activity_20": 1001.916317, "activity_30": 1009.319106}, "trend_signal": 0, "fair_value": 840.07218, "relative_strength": 1.151043, "rate_of_change": 0.09913217811241953, "market_dynamics": 0.123633, "expectation": {"probability": 56.4635, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1021.903534, "high": 1064.863647, "low": 1011.849027, "close": 1064.863647, "volume": 27100}, "trend_line": 1017.333229, "activity_lines": {"activity_5": 1035.736043, "activity_10": 1019.79285, "activity_20": 1007.048035, "activity_30": 1012.519252}, "trend_signal": 0, "fair_value": 841.395141, "relative_strength": 6.101713, "rate_of_change": 0.20406961423408884, "market_dynamics": 0.562105, "expectation": {"probability": 51.3914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1095.941195, "high": 1115.136108, "low": 1082.230505, "close": 1115.136108, "volume": 47100}, "trend_line": 1021.294094, "activity_lines": {"activity_5": 1065.229244, "activity_10": 1038.721903, "activity_20": 1017.207, "activity_30": 1018.829115}, "trend_signal": 0, "fair_value": 843.004494, "relative_strength": 10.91792, "rate_of_change": 0.3893380150271306, "market_dynamics": 0.827572, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1116.050227, "high": 1122.44855, "low": 1088.628732, "close": 1104.167603, "volume": 16600}, "trend_line": 1023.731549, "activity_lines": {"activity_5": 1082.83986, "activity_10": 1053.67902, "activity_20": 1026.312641, "activity_30": 1024.175793}, "trend_signal": 1, "fair_value": 844.420562, "relative_strength": 7.064077, "rate_of_change": 0.23866337956126474, "market_dynamics": 0.939231, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1103.25352, "high": 1124.276578, "low": 1092.285071, "close": 1115.136108, "volume": 25400}, "trend_line": 1026.290875, "activity_lines": {"activity_5": 1099.292672, "activity_10": 1068.685987, "activity_20": 1036.576068, "activity_30": 1030.072861}, "trend_signal": 1, "fair_value": 846.076031, "relative_strength": 6.777652, "rate_of_change": 0.24999971940885668, "market_dynamics": 1.138489, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1106.909691, "high": 1118.792316, "low": 1099.59731, "close": 1109.651855, "volume": 19300}, "trend_line": 1029.21582, "activity_lines": {"activity_5": 1107.762825, "activity_10": 1080.568583, "activity_20": 1045.794874, "activity_30": 1035.450989}, "trend_signal": 1, "fair_value": 847.768079, "relative_strength": 8.202823, "rate_of_change": 0.28500155962119217, "market_dynamics": 1.12324, "expectation": {"probability": 56.1651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1109.651846, "high": 1115.136148, "low": 1096.855241, "close": 1110.565918, "volume": 29300}, "trend_line": 1033.054812, "activity_lines": {"activity_5": 1110.687777, "activity_10": 1090.357186, "activity_20": 1054.404317, "activity_30": 1040.699383}, "trend_signal": 1, "fair_value": 849.199542, "relative_strength": 3.978158, "rate_of_change": 0.3730016509074054, "market_dynamics": 1.009901, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1096.8553, "high": 1110.565991, "low": 1096.8553, "close": 1107.823853, "volume": 2000}, "trend_line": 1036.101636, "activity_lines": {"activity_5": 1109.651888, "activity_10": 1097.453521, "activity_20": 1061.895149, "activity_30": 1045.523192}, "trend_signal": 1, "fair_value": 850.808138, "relative_strength": 4.757647, "rate_of_change": 0.2949334308894362, "market_dynamics": 0.947741, "expectation": {"probability": 56.1136, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1101.42553, "high": 1108.737783, "low": 1096.855169, "close": 1097.769287, "volume": 25100}, "trend_line": 1038.843776, "activity_lines": {"activity_5": 1105.751961, "activity_10": 1100.611135, "activity_20": 1067.731986, "activity_30": 1049.50175}, "trend_signal": 1, "fair_value": 852.35228, "relative_strength": 5.50623, "rate_of_change": 0.26465936397767015, "market_dynamics": 0.83734, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1097.769244, "high": 1099.597363, "low": 1063.9496, "close": 1087.714722, "volume": 19400}, "trend_line": 1040.641396, "activity_lines": {"activity_5": 1098.927067, "activity_10": 1100.744077, "activity_20": 1072.080229, "activity_30": 1052.654714}, "trend_signal": 1, "fair_value": 854.190645, "relative_strength": 6.386103, "rate_of_change": 0.17304045531481838, "market_dynamics": 0.715043, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1087.714699, "high": 1120.620457, "low": 1087.714699, "close": 1112.394043, "volume": 15500}, "trend_line": 1041.494505, "activity_lines": {"activity_5": 1102.156706, "activity_10": 1104.18422, "activity_20": 1078.374091, "activity_30": 1057.283917}, "trend_signal": 1, "fair_value": 856.402415, "relative_strength": 4.728225, "rate_of_change": 0.08197915278779704, "market_dynamics": 0.602793, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1121.53447, "high": 1121.53447, "low": 1053.895033, "close": 1078.574219, "volume": 31500}, "trend_line": 1040.275775, "activity_lines": {"activity_5": 1093.930257, "activity_10": 1099.830021, "activity_20": 1080.802833, "activity_30": 1059.676157}, "trend_signal": 1, "fair_value": 858.812428, "relative_strength": 2.474714, "rate_of_change": -0.11701742007748982, "market_dynamics": 0.484176, "expectation": {"probability": 54.4019, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1078.574295, "high": 1086.800821, "low": 1052.06696, "close": 1074.004028, "volume": 25900}, "trend_line": 1038.965639, "activity_lines": {"activity_5": 1086.313192, "activity_10": 1094.395594, "activity_20": 1082.37847, "activity_30": 1061.852173}, "trend_signal": 1, "fair_value": 861.26488, "relative_strength": 4.050074, "rate_of_change": -0.1259412197693498, "market_dynamics": 0.239041, "expectation": {"probability": 53.7335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1060.293384, "high": 1074.918121, "low": 1060.293329, "close": 1066.69165, "volume": 15400}, "trend_line": 1036.92427, "activity_lines": {"activity_5": 1078.513322, "activity_10": 1088.379501, "activity_20": 1082.935598, "activity_30": 1063.640948}, "trend_signal": 1, "fair_value": 863.68583, "relative_strength": 2.314911, "rate_of_change": -0.19648089632346655, "market_dynamics": -0.03106, "expectation": {"probability": 53.1527, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1066.691634, "high": 1069.433772, "low": 1056.637177, "close": 1068.519775, "volume": 10500}, "trend_line": 1039.026577, "activity_lines": {"activity_5": 1073.394669, "activity_10": 1083.377175, "activity_20": 1083.336035, "activity_30": 1065.679368}, "trend_signal": 1, "fair_value": 866.169738, "relative_strength": 3.363609, "rate_of_change": 0.2027445070795874, "market_dynamics": -0.364828, "expectation": {"probability": 46.4412, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1073.089968, "high": 1073.089968, "low": 1042.012405, "close": 1052.980957, "volume": 17300}, "trend_line": 1042.012459, "activity_lines": {"activity_5": 1064.376074, "activity_10": 1076.397179, "activity_20": 1081.921435, "activity_30": 1066.57965}, "trend_signal": 1, "fair_value": 868.513046, "relative_strength": 6.089314, "rate_of_change": 0.2873730149060419, "market_dynamics": -0.642618, "expectation": {"probability": 53.1903, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1052.980966, "high": 1062.1214, "low": 1021.903403, "close": 1053.89502, "volume": 33100}, "trend_line": 1046.125665, "activity_lines": {"activity_5": 1059.623039, "activity_10": 1070.613756, "activity_20": 1080.271797, "activity_30": 1067.346267}, "trend_signal": 1, "fair_value": 871.11841, "relative_strength": 6.687692, "rate_of_change": 0.3947367389395093, "market_dynamics": -0.716821, "expectation": {"probability": 46.4181, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1053.895092, "high": 1057.551276, "low": 1042.012468, "close": 1048.410767, "volume": 8000}, "trend_line": 1049.020144, "activity_lines": {"activity_5": 1054.687199, "activity_10": 1064.863576, "activity_20": 1077.795167, "activity_30": 1067.493693}, "trend_signal": 1, "fair_value": 873.386307, "relative_strength": 5.43492, "rate_of_change": 0.27668559302577156, "market_dynamics": -0.84639, "expectation": {"probability": 58.7426, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1051.152849, "high": 1075.832127, "low": 1045.668661, "close": 1067.605713, "volume": 11800}, "trend_line": 1051.731812, "activity_lines": {"activity_5": 1057.855892, "activity_10": 1063.683625, "activity_20": 1076.876765, "activity_30": 1068.692762}, "trend_signal": 1, "fair_value": 875.67477, "relative_strength": 5.29926, "rate_of_change": 0.25849532208791576, "market_dynamics": -0.874017, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1063.949578, "high": 1086.800736, "low": 1055.723125, "close": 1077.33252, "volume": 42100}, "trend_line": 1054.219281, "activity_lines": {"activity_5": 1064.205917, "activity_10": 1064.820612, "activity_20": 1076.714975, "activity_30": 1070.344421}, "trend_signal": 1, "fair_value": 877.960077, "relative_strength": 7.532474, "rate_of_change": 0.23651172015703173, "market_dynamics": -0.675588, "expectation": {"probability": 46.9031, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1068.729245, "high": 1076.376681, "low": 989.38707, "close": 1003.726013, "volume": 14000}, "trend_line": 1055.106307, "activity_lines": {"activity_5": 1045.432923, "activity_10": 1052.763366, "activity_20": 1069.283447, "activity_30": 1067.08679}, "trend_signal": 0, "fair_value": 879.773548, "relative_strength": 9.717505, "rate_of_change": 0.08414055936813258, "market_dynamics": -0.837329, "expectation": {"probability": 59.5625, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 955.929541, "high": 1003.725966, "low": 941.59055, "close": 988.431091, "volume": 41000}, "trend_line": 1055.026481, "activity_lines": {"activity_5": 1024.845284, "activity_10": 1039.901007, "activity_20": 1060.481818, "activity_30": 1062.785164}, "trend_signal": 0, "fair_value": 881.462173, "relative_strength": 8.390674, "rate_of_change": -0.007565683142098004, "market_dynamics": -0.766057, "expectation": {"probability": 58.4866, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 992.254828, "high": 1004.681946, "low": 966.444731, "close": 1004.681946, "volume": 12500}, "trend_line": 1054.970388, "activity_lines": {"activity_5": 1014.038859, "activity_10": 1031.632314, "activity_20": 1053.591855, "activity_30": 1059.537129}, "trend_signal": 0, "fair_value": 883.27105, "relative_strength": 6.377681, "rate_of_change": -0.005316738585270285, "market_dynamics": -0.865032, "expectation": {"probability": 54.96, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1000.858201, "high": 1051.522445, "low": 997.990412, "close": 1046.742798, "volume": 24600}, "trend_line": 1056.621006, "activity_lines": {"activity_5": 1020.167973, "activity_10": 1032.271451, "activity_20": 1051.233659, "activity_30": 1059.006317}, "trend_signal": 0, "fair_value": 885.35491, "relative_strength": 7.583964, "rate_of_change": 0.15646107405245221, "market_dynamics": -0.95197, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1042.919156, "high": 1042.919156, "low": 996.078607, "close": 1030.492065, "volume": 6800}, "trend_line": 1057.699467, "activity_lines": {"activity_5": 1022.271037, "activity_10": 1030.318616, "activity_20": 1047.601226, "activity_30": 1057.320579}, "trend_signal": 0, "fair_value": 887.297074, "relative_strength": 2.539586, "rate_of_change": 0.10206696572146642, "market_dynamics": -0.922084, "expectation": {"probability": 59.8196, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1023.800568, "high": 1091.671471, "low": 1020.932779, "close": 1038.139404, "volume": 27900}, "trend_line": 1059.459393, "activity_lines": {"activity_5": 1030.04591, "activity_10": 1030.447618, "activity_20": 1045.100177, "activity_30": 1056.058639}, "trend_signal": 0, "fair_value": 889.079205, "relative_strength": 1.396984, "rate_of_change": 0.16639187736304095, "market_dynamics": -0.79712, "expectation": {"probability": 54.6561, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1038.139432, "high": 1048.654657, "low": 1017.109021, "close": 1021.888672, "volume": 10900}, "trend_line": 1060.525289, "activity_lines": {"activity_5": 1030.109648, "activity_10": 1027.891789, "activity_20": 1041.391976, "activity_30": 1053.634722}, "trend_signal": 0, "fair_value": 890.596352, "relative_strength": -0.872937, "rate_of_change": 0.10060753692329939, "market_dynamics": -0.695055, "expectation": {"probability": 61.5014, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1017.109058, "high": 1034.315774, "low": 1017.109058, "close": 1024.75647, "volume": 21600}, "trend_line": 1061.625842, "activity_lines": {"activity_5": 1028.898812, "activity_10": 1026.439311, "activity_20": 1038.37917, "activity_30": 1051.327056}, "trend_signal": 0, "fair_value": 892.142603, "relative_strength": 0.911622, "rate_of_change": 0.10377432876096092, "market_dynamics": -0.709424, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1024.75647, "high": 1030.492065, "low": 1015.197168, "close": 1022.844604, "volume": 7700}, "trend_line": 1061.322062, "activity_lines": {"activity_5": 1025.712386, "activity_10": 1025.069299, "activity_20": 1035.579841, "activity_30": 1048.825041}, "trend_signal": 0, "fair_value": 893.56403, "relative_strength": -1.48619, "rate_of_change": -0.028614601112918338, "market_dynamics": -0.635591, "expectation": {"probability": 61.0215, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1019.976816, "high": 1033.359863, "low": 1009.461597, "close": 1033.359863, "volume": 17900}, "trend_line": 1061.673474, "activity_lines": {"activity_5": 1027.624259, "activity_10": 1026.424991, "activity_20": 1034.13875, "activity_30": 1047.021028}, "trend_signal": 0, "fair_value": 894.849167, "relative_strength": 0.038209, "rate_of_change": 0.033110778771315325, "market_dynamics": -0.613678, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1028.580203, "high": 1110.790117, "low": 1025.712391, "close": 1042.919067, "volume": 46700}, "trend_line": 1062.373993, "activity_lines": {"activity_5": 1032.531347, "activity_10": 1030.318223, "activity_20": 1033.866891, "activity_30": 1045.811066}, "trend_signal": 0, "fair_value": 896.367113, "relative_strength": 0.617252, "rate_of_change": 0.06598252825896503, "market_dynamics": -0.280459, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1042.91908, "high": 1070.641113, "low": 1042.91908, "close": 1056.302124, "volume": 13600}, "trend_line": 1062.088609, "activity_lines": {"activity_5": 1041.58081, "activity_10": 1035.932137, "activity_20": 1035.200443, "activity_30": 1045.419332}, "trend_signal": 0, "fair_value": 898.10486, "relative_strength": 0.347742, "rate_of_change": -0.026862856383949703, "market_dynamics": -0.082047, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1046.742816, "high": 1063.949585, "low": 1041.963169, "close": 1055.346191, "volume": 13900}, "trend_line": 1060.095612, "activity_lines": {"activity_5": 1048.017399, "activity_10": 1040.138226, "activity_20": 1036.549011, "activity_30": 1044.984338}, "trend_signal": 0, "fair_value": 899.895442, "relative_strength": -4.027853, "rate_of_change": -0.1876488442782868, "market_dynamics": 0.177473, "expectation": {"probability": 62.5083, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1054.39024, "high": 1064.905465, "low": 1029.536055, "close": 1037.183472, "volume": 16200}, "trend_line": 1057.862807, "activity_lines": {"activity_5": 1046.360433, "activity_10": 1040.120834, "activity_20": 1036.256643, "activity_30": 1043.506135}, "trend_signal": 0, "fair_value": 901.515993, "relative_strength": -4.79375, "rate_of_change": -0.21062298293902365, "market_dynamics": 0.274251, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1027.624283, "high": 1062.993677, "low": 1023.800565, "close": 1034.315796, "volume": 19800}, "trend_line": 1055.168797, "activity_lines": {"activity_5": 1042.79165, "activity_10": 1039.755853, "activity_20": 1035.831678, "activity_30": 1041.986973}, "trend_signal": 0, "fair_value": 903.187847, "relative_strength": -4.418533, "rate_of_change": -0.25466534811256814, "market_dynamics": 0.274768, "expectation": {"probability": 60.4802, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1034.315796, "high": 1061.081762, "low": 1033.359763, "close": 1053.434326, "volume": 26700}, "trend_line": 1053.294879, "activity_lines": {"activity_5": 1045.531982, "activity_10": 1042.797445, "activity_20": 1037.390402, "activity_30": 1041.875072}, "trend_signal": 0, "fair_value": 904.939372, "relative_strength": -3.145937, "rate_of_change": -0.17759414468356416, "market_dynamics": 0.448273, "expectation": {"probability": 47.0416, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1055.34624, "high": 1093.583374, "low": 1044.831015, "close": 1057.258057, "volume": 156900}, "trend_line": 1051.51795, "activity_lines": {"activity_5": 1048.845874, "activity_10": 1046.256172, "activity_20": 1039.311131, "activity_30": 1042.130761}, "trend_signal": 0, "fair_value": 906.956626, "relative_strength": -6.554783, "rate_of_change": -0.1687019499883194, "market_dynamics": 0.692975, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1055.346198, "high": 1079.244385, "low": 1054.390268, "close": 1079.244385, "volume": 47200}, "trend_line": 1050.565302, "activity_lines": {"activity_5": 1059.424813, "activity_10": 1053.069334, "activity_20": 1043.309782, "activity_30": 1043.919563}, "trend_signal": 0, "fair_value": 909.109458, "relative_strength": -3.05065, "rate_of_change": -0.09059740730055571, "market_dynamics": 0.982291, "expectation": {"probability": 49.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1074.46475, "high": 1092.627404, "low": 1069.685102, "close": 1081.15625, "volume": 20600}, "trend_line": 1050.011534, "activity_lines": {"activity_5": 1069.047827, "activity_10": 1059.239418, "activity_20": 1047.343689, "activity_30": 1045.893173}, "trend_signal": 0, "fair_value": 911.317429, "relative_strength": -5.201995, "rate_of_change": -0.05271143059320181, "market_dynamics": 1.157041, "expectation": {"probability": 49.8092, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1087.847775, "high": 1103.1427, "low": 1081.156269, "close": 1093.583374, "volume": 27300}, "trend_line": 1050.207155, "activity_lines": {"activity_5": 1079.881698, "activity_10": 1066.608767, "activity_20": 1052.496605, "activity_30": 1048.704259}, "trend_signal": 0, "fair_value": 913.567537, "relative_strength": -7.552505, "rate_of_change": 0.018630366778435194, "market_dynamics": 1.246766, "expectation": {"probability": 50.9237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1093.58338, "high": 1136.60022, "low": 1085.935956, "close": 1136.60022, "volume": 43400}, "trend_line": 1051.014028, "activity_lines": {"activity_5": 1101.103345, "activity_10": 1080.704388, "activity_20": 1061.668979, "activity_30": 1054.278005}, "trend_signal": 1, "fair_value": 916.098756, "relative_strength": -2.302553, "rate_of_change": 0.07682988981350027, "market_dynamics": 1.311049, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1138.512079, "high": 1146.159484, "low": 1081.156307, "close": 1129.908691, "volume": 18900}, "trend_line": 1052.725177, "activity_lines": {"activity_5": 1114.550089, "activity_10": 1091.880074, "activity_20": 1069.571329, "activity_30": 1059.367983}, "trend_signal": 1, "fair_value": 918.651405, "relative_strength": -3.105894, "rate_of_change": 0.162809339781712, "market_dynamics": 1.333697, "expectation": {"probability": 54.4671, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1127.996832, "high": 1135.644278, "low": 1124.173114, "close": 1130.864624, "volume": 16800}, "trend_line": 1054.62053, "activity_lines": {"activity_5": 1123.472103, "activity_10": 1101.891264, "activity_20": 1076.891019, "activity_30": 1064.409238}, "trend_signal": 1, "fair_value": 921.231623, "relative_strength": -3.662666, "rate_of_change": 0.18004252595166026, "market_dynamics": 1.380164, "expectation": {"probability": 51.029, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1124.173052, "high": 1125.129003, "low": 1089.759591, "close": 1117.481567, "volume": 42400}, "trend_line": 1056.313527, "activity_lines": {"activity_5": 1124.491748, "activity_10": 1108.096109, "activity_20": 1082.335261, "activity_30": 1068.464789}, "trend_signal": 1, "fair_value": 923.726053, "relative_strength": -8.385592, "rate_of_change": 0.1605313903760346, "market_dynamics": 1.395477, "expectation": {"probability": 54.4651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1112.701932, "high": 1127.996823, "low": 1112.701932, "close": 1122.26123, "volume": 19800}, "trend_line": 1058.104909, "activity_lines": {"activity_5": 1124.682926, "activity_10": 1113.710018, "activity_20": 1087.897858, "activity_30": 1072.719479}, "trend_signal": 1, "fair_value": 926.272563, "relative_strength": -8.446974, "rate_of_change": 0.16958809616757706, "market_dynamics": 1.304174, "expectation": {"probability": 50.9024, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1127.996814, "high": 1137.556152, "low": 1120.349421, "close": 1137.556152, "volume": 18300}, "trend_line": 1060.924082, "activity_lines": {"activity_5": 1128.060555, "activity_10": 1120.505815, "activity_20": 1094.480118, "activity_30": 1077.845366}, "trend_signal": 1, "fair_value": 929.061848, "relative_strength": -7.834699, "rate_of_change": 0.2664360571452648, "market_dynamics": 1.257366, "expectation": {"probability": 51.4205, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1132.77648, "high": 1137.556093, "low": 1106.966346, "close": 1113.657837, "volume": 20600}, "trend_line": 1062.916176, "activity_lines": {"activity_5": 1123.408349, "activity_10": 1121.426975, "activity_20": 1098.312935, "activity_30": 1081.247544}, "trend_signal": 1, "fair_value": 931.692579, "relative_strength": -10.493057, "rate_of_change": 0.18776970320482855, "market_dynamics": 1.050171, "expectation": {"probability": 54.968, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1127.040846, "high": 1127.996795, "low": 1112.701904, "close": 1118.4375, "volume": 16700}, "trend_line": 1065.250401, "activity_lines": {"activity_5": 1121.432755, "activity_10": 1122.191715, "activity_20": 1102.163962, "activity_30": 1084.829565}, "trend_signal": 1, "fair_value": 934.359309, "relative_strength": -14.346092, "rate_of_change": 0.21960574622020435, "market_dynamics": 0.859492, "expectation": {"probability": 51.3856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1113.657846, "high": 1131.820519, "low": 1100.274834, "close": 1119.393433, "volume": 19100}, "trend_line": 1066.976658, "activity_lines": {"activity_5": 1120.604281, "activity_10": 1122.417658, "activity_20": 1105.659931, "activity_30": 1088.322663}, "trend_signal": 1, "fair_value": 937.021446, "relative_strength": -13.245245, "rate_of_change": 0.16205175781952438, "market_dynamics": 0.700099, "expectation": {"probability": 51.8809, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1092.627422, "high": 1127.996826, "low": 1092.627422, "close": 1118.4375, "volume": 36900}, "trend_line": 1068.346824, "activity_lines": {"activity_5": 1119.329704, "activity_10": 1121.774574, "activity_20": 1108.605101, "activity_30": 1091.642718}, "trend_signal": 1, "fair_value": 939.693536, "relative_strength": -16.132659, "rate_of_change": 0.12841574271814357, "market_dynamics": 0.48299, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1116.52565, "high": 1156.674705, "low": 1110.790045, "close": 1126.084961, "volume": 54700}, "trend_line": 1072.425456, "activity_lines": {"activity_5": 1120.859196, "activity_10": 1122.070044, "activity_20": 1111.87347, "activity_30": 1095.367759}, "trend_signal": 1, "fair_value": 942.452171, "relative_strength": -20.25315, "rate_of_change": 0.38177040530051415, "market_dynamics": 0.503523, "expectation": {"probability": 51.8363, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1142.335781, "high": 1142.335781, "low": 1113.657862, "close": 1127.996826, "volume": 25900}, "trend_line": 1077.077647, "activity_lines": {"activity_5": 1123.790723, "activity_10": 1122.904312, "activity_20": 1114.927893, "activity_30": 1098.953009}, "trend_signal": 1, "fair_value": 945.158738, "relative_strength": -16.519536, "rate_of_change": 0.43380087389497124, "market_dynamics": 0.350432, "expectation": {"probability": 52.3106, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1123.217169, "high": 1130.864605, "low": 1117.481602, "close": 1127.996826, "volume": 25800}, "trend_line": 1081.188143, "activity_lines": {"activity_5": 1125.766317, "activity_10": 1123.773342, "activity_20": 1117.640913, "activity_30": 1102.238117}, "trend_signal": 1, "fair_value": 947.838502, "relative_strength": -16.443163, "rate_of_change": 0.38163413858314077, "market_dynamics": 0.195382, "expectation": {"probability": 54.4545, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1124.173089, "high": 1127.996807, "low": 1102.186677, "close": 1126.084961, "volume": 23600}, "trend_line": 1083.832882, "activity_lines": {"activity_5": 1126.467334, "activity_10": 1124.346902, "activity_20": 1119.825895, "activity_30": 1105.134686}, "trend_signal": 1, "fair_value": 950.463126, "relative_strength": -13.291864, "rate_of_change": 0.24461413280591673, "market_dynamics": 0.034053, "expectation": {"probability": 55.3015, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1127.040887, "high": 1132.776489, "low": 1118.437525, "close": 1132.776489, "volume": 16200}, "trend_line": 1087.242362, "activity_lines": {"activity_5": 1128.952759, "activity_10": 1125.980677, "activity_20": 1122.224824, "activity_30": 1108.292338}, "trend_signal": 1, "fair_value": 953.136007, "relative_strength": -15.196574, "rate_of_change": 0.3145761728236651, "market_dynamics": -0.263331, "expectation": {"probability": 52.4845, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1133.732449, "high": 1156.674777, "low": 1127.040943, "close": 1139.468018, "volume": 21900}, "trend_line": 1090.619983, "activity_lines": {"activity_5": 1132.71276, "activity_10": 1128.639908, "activity_20": 1124.792182, "activity_30": 1111.661735}, "trend_signal": 1, "fair_value": 955.84106, "relative_strength": -14.747395, "rate_of_change": 0.3106594369434706, "market_dynamics": -0.327776, "expectation": {"probability": 52.8687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1148.071365, "high": 1149.983239, "low": 1127.996857, "close": 1149.027222, "volume": 17800}, "trend_line": 1094.857935, "activity_lines": {"activity_5": 1138.76696, "activity_10": 1133.002415, "activity_20": 1127.860256, "activity_30": 1115.429944}, "trend_signal": 1, "fair_value": 958.521624, "relative_strength": -14.263151, "rate_of_change": 0.38858191359583316, "market_dynamics": -0.306145, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1151.89502, "high": 1157.630587, "low": 1142.335834, "close": 1155.71875, "volume": 20100}, "trend_line": 1099.223344, "activity_lines": {"activity_5": 1145.649642, "activity_10": 1137.938483, "activity_20": 1131.128623, "activity_30": 1119.356448}, "trend_signal": 1, "fair_value": 961.352291, "relative_strength": -11.102818, "rate_of_change": 0.3987192183066198, "market_dynamics": -0.090327, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1152.850958, "high": 1173.881457, "low": 1149.027225, "close": 1170.057739, "volume": 19100}, "trend_line": 1104.130448, "activity_lines": {"activity_5": 1155.463859, "activity_10": 1144.8038, "activity_20": 1135.398443, "activity_30": 1123.926409}, "trend_signal": 1, "fair_value": 964.119422, "relative_strength": -11.913246, "rate_of_change": 0.44641555574532, "market_dynamics": 0.241853, "expectation": {"probability": 53.8765, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1174.837337, "high": 1197.779663, "low": 1171.969548, "close": 1197.779663, "volume": 12800}, "trend_line": 1109.611108, "activity_lines": {"activity_5": 1171.587199, "activity_10": 1155.788297, "activity_20": 1141.885107, "activity_30": 1129.968294}, "trend_signal": 1, "fair_value": 967.064258, "relative_strength": -8.823881, "rate_of_change": 0.49637794247298683, "market_dynamics": 0.540073, "expectation": {"probability": 54.303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1197.779632, "high": 1204.471191, "low": 1183.440696, "close": 1204.471191, "volume": 25500}, "trend_line": 1114.996179, "activity_lines": {"activity_5": 1185.607503, "activity_10": 1166.546851, "activity_20": 1148.512886, "activity_30": 1136.088299}, "trend_signal": 1, "fair_value": 970.035907, "relative_strength": -10.822754, "rate_of_change": 0.4853115619675218, "market_dynamics": 0.909367, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1210.206775, "high": 1215.942383, "low": 1204.471198, "close": 1215.942383, "volume": 8900}, "trend_line": 1120.317521, "activity_lines": {"activity_5": 1199.117993, "activity_10": 1177.965871, "activity_20": 1155.909964, "activity_30": 1142.600958}, "trend_signal": 1, "fair_value": 973.006044, "relative_strength": -12.93567, "rate_of_change": 0.47725203908523517, "market_dynamics": 1.09253, "expectation": {"probability": 54.7854, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1218.810081, "high": 1239.840539, "low": 1194.911886, "close": 1225.501587, "volume": 25600}, "trend_line": 1125.989368, "activity_lines": {"activity_5": 1211.353874, "activity_10": 1189.523919, "activity_20": 1163.807759, "activity_30": 1149.387026}, "trend_signal": 1, "fair_value": 975.919529, "relative_strength": -11.77162, "rate_of_change": 0.5062713823253748, "market_dynamics": 1.277949, "expectation": {"probability": 55.0228, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1225.501609, "high": 1236.016827, "low": 1154.762811, "close": 1183.440796, "volume": 41400}, "trend_line": 1130.864612, "activity_lines": {"activity_5": 1204.917301, "activity_10": 1191.661737, "activity_20": 1167.249112, "activity_30": 1153.09357}, "trend_signal": 1, "fair_value": 978.525871, "relative_strength": -13.636542, "rate_of_change": 0.43297424811919416, "market_dynamics": 1.29925, "expectation": {"probability": 58.3034, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1195.867855, "high": 1195.867855, "low": 1171.013687, "close": 1182.484863, "volume": 20800}, "trend_line": 1135.803581, "activity_lines": {"activity_5": 1197.269881, "activity_10": 1192.582915, "activity_20": 1170.285332, "activity_30": 1156.423909}, "trend_signal": 1, "fair_value": 981.136805, "relative_strength": -14.811082, "rate_of_change": 0.4367427318523091, "market_dynamics": 1.040338, "expectation": {"probability": 57.8666, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1187.264511, "high": 1188.220441, "low": 1156.674695, "close": 1160.498413, "volume": 41700}, "trend_line": 1139.372384, "activity_lines": {"activity_5": 1183.313297, "activity_10": 1188.602768, "activity_20": 1170.940825, "activity_30": 1158.017124}, "trend_signal": 1, "fair_value": 983.612161, "relative_strength": -19.928863, "rate_of_change": 0.3142095217606218, "market_dynamics": 0.776859, "expectation": {"probability": 57.5036, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1149.983154, "high": 1156.674676, "low": 1138.512001, "close": 1154.762817, "volume": 32700}, "trend_line": 1142.622542, "activity_lines": {"activity_5": 1170.376367, "activity_10": 1183.197414, "activity_20": 1170.940822, "activity_30": 1159.010055}, "trend_signal": 1, "fair_value": 985.938181, "relative_strength": -19.722792, "rate_of_change": 0.28525862533105384, "market_dynamics": 0.350323, "expectation": {"probability": 56.6171, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1153.806888, "high": 1160.498394, "low": 1144.247593, "close": 1154.762817, "volume": 63900}, "trend_line": 1145.139823, "activity_lines": {"activity_5": 1161.518074, "activity_10": 1177.687777, "activity_20": 1170.745081, "activity_30": 1159.793299}, "trend_signal": 1, "fair_value": 988.48934, "relative_strength": -21.967694, "rate_of_change": 0.22030731124853928, "market_dynamics": 0.049164, "expectation": {"probability": 55.0736, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1154.762918, "high": 1158.586636, "low": 1111.746021, "close": 1143.291748, "volume": 46500}, "trend_line": 1147.211007, "activity_lines": {"activity_5": 1153.55201, "activity_10": 1170.109872, "activity_20": 1169.28388, "activity_30": 1159.674068}, "trend_signal": 1, "fair_value": 990.881199, "relative_strength": -17.752995, "rate_of_change": 0.18086734548922678, "market_dynamics": -0.195175, "expectation": {"probability": 60.4561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1144.247684, "high": 1172.925519, "low": 1118.437586, "close": 1162.410278, "volume": 35700}, "trend_line": 1149.505237, "activity_lines": {"activity_5": 1154.635392, "activity_10": 1166.494717, "activity_20": 1169.529689, "activity_30": 1160.654666}, "trend_signal": 1, "fair_value": 993.556425, "relative_strength": -13.131343, "rate_of_change": 0.19998326253855148, "market_dynamics": -0.394889, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1155.718753, "high": 1168.145862, "low": 1149.983176, "close": 1162.410278, "volume": 14800}, "trend_line": 1150.365572, "activity_lines": {"activity_5": 1157.05708, "activity_10": 1163.522643, "activity_20": 1169.566104, "activity_30": 1161.487249}, "trend_signal": 1, "fair_value": 996.113721, "relative_strength": -11.957197, "rate_of_change": 0.07484393914073573, "market_dynamics": -0.578785, "expectation": {"probability": 55.8319, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1151.895013, "high": 1208.294955, "low": 1110.790045, "close": 1193.0, "volume": 88200}, "trend_line": 1152.468616, "activity_lines": {"activity_5": 1169.547884, "activity_10": 1166.877079, "activity_20": 1172.342849, "activity_30": 1164.237858}, "trend_signal": 1, "fair_value": 998.746509, "relative_strength": -9.170171, "rate_of_change": 0.18281527639460526, "market_dynamics": -0.514968, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1163.0, "high": 1206.0, "low": 1155.0, "close": 1201.0, "volume": 38900}, "trend_line": 1154.806462, "activity_lines": {"activity_5": 1182.156209, "activity_10": 1172.103196, "activity_20": 1175.571959, "activity_30": 1167.368915}, "trend_signal": 1, "fair_value": 1001.52583, "relative_strength": -7.618536, "rate_of_change": 0.2028555023141645, "market_dynamics": -0.419604, "expectation": {"probability": 54.4524, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1200.0, "high": 1211.0, "low": 1188.0, "close": 1191.0, "volume": 60900}, "trend_line": 1157.257076, "activity_lines": {"activity_5": 1188.348722, "activity_10": 1175.956614, "activity_20": 1177.501054, "activity_30": 1169.703982}, "trend_signal": 1, "fair_value": 1004.168209, "relative_strength": -13.928938, "rate_of_change": 0.21220993132960897, "market_dynamics": -0.294167, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1183.0, "high": 1192.0, "low": 1170.0, "close": 1190.0, "volume": 15600}, "trend_line": 1159.515035, "activity_lines": {"activity_5": 1191.027352, "activity_10": 1179.490774, "activity_20": 1179.025792, "activity_30": 1171.816428}, "trend_signal": 1, "fair_value": 1006.837795, "relative_strength": -15.71139, "rate_of_change": 0.19511300011267335, "market_dynamics": -0.210889, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1195.0, "high": 1195.0, "low": 1171.0, "close": 1185.0, "volume": 13500}, "trend_line": 1161.096497, "activity_lines": {"activity_5": 1190.2, "activity_10": 1181.979204, "activity_20": 1179.801847, "activity_30": 1173.46062}, "trend_signal": 1, "fair_value": 1009.480934, "relative_strength": -17.184018, "rate_of_change": 0.13638995202853074, "market_dynamics": -0.415378, "expectation": {"probability": 56.8765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1180.0, "high": 1209.0, "low": 1170.0, "close": 1186.0, "volume": 7100}, "trend_line": 1163.507902, "activity_lines": {"activity_5": 1188.2, "activity_10": 1184.203968, "activity_20": 1180.45632, "activity_30": 1175.067297}, "trend_signal": 1, "fair_value": 1012.102468, "relative_strength": -16.290448, "rate_of_change": 0.20768342736633533, "market_dynamics": -0.555893, "expectation": {"probability": 53.8771, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1204.0, "high": 1208.0, "low": 1191.0, "close": 1206.0, "volume": 6400}, "trend_line": 1166.426652, "activity_lines": {"activity_5": 1193.333333, "activity_10": 1189.497148, "activity_20": 1182.839495, "activity_30": 1177.808723}, "trend_signal": 1, "fair_value": 1014.869016, "relative_strength": -18.667666, "rate_of_change": 0.2508577719999056, "market_dynamics": -0.476982, "expectation": {"probability": 54.6765, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1223.0, "high": 1223.0, "low": 1200.0, "close": 1204.0, "volume": 16700}, "trend_line": 1169.246871, "activity_lines": {"activity_5": 1197.466667, "activity_10": 1193.495106, "activity_20": 1184.792759, "activity_30": 1180.23281}, "trend_signal": 1, "fair_value": 1017.589126, "relative_strength": -16.571597, "rate_of_change": 0.24178279835807037, "market_dynamics": -0.249758, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1204.0, "high": 1206.0, "low": 1186.0, "close": 1197.0, "volume": 20800}, "trend_line": 1171.865621, "activity_lines": {"activity_5": 1198.4, "activity_10": 1195.116551, "activity_20": 1185.917726, "activity_30": 1182.023335}, "trend_signal": 1, "fair_value": 1020.275569, "relative_strength": -19.00856, "rate_of_change": 0.22396895514119902, "market_dynamics": 0.027113, "expectation": {"probability": 54.9266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1198.0, "high": 1205.0, "low": 1194.0, "close": 1194.0, "volume": 15100}, "trend_line": 1174.129456, "activity_lines": {"activity_5": 1197.866667, "activity_10": 1195.563636, "activity_20": 1186.760692, "activity_30": 1183.451359}, "trend_signal": 1, "fair_value": 1022.948385, "relative_strength": -22.281174, "rate_of_change": 0.19318213278312155, "market_dynamics": 0.26712, "expectation": {"probability": 54.85, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3da0ec-261f-497c-854f-4c55de7f098c/", "share_image": "https://sharemaestro.com/terminal/bc3da0ec-261f-497c-854f-4c55de7f098c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}