{"ticker": {"uuid": "bc3dcb1f-c5f3-40ea-8466-dff47bc30b37", "symbol": "ISIF", "name": "IA Clarington Strategic Income Fund ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ISIF rose 2.32%, moving from 12.94 to 13.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -9.41 and has improved across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is positive at 55.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.24"}, {"label": "12-Week Change", "value": "2.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.56%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.41"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.26, "high": 13.32, "low": 13.24, "close": 13.24, "volume": 300}, "trend_line": 13.062333, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.166909, "activity_20": 13.132286, "activity_30": 13.111075}, "trend_signal": 1, "fair_value": 11.852179, "relative_strength": -9.406719, "rate_of_change": 0.10217641198560158, "market_dynamics": -0.342461, "expectation": {"probability": 55.5624, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.65, "high": 10.65, "low": 10.62, "close": 10.62, "volume": 0}, "trend_line": 10.748333, "activity_lines": {"activity_5": 10.648667, "activity_10": 10.707273, "activity_20": 10.726762, "activity_30": 10.736538}, "trend_signal": 0, "fair_value": 10.665814, "relative_strength": -1.495671, "rate_of_change": -0.012409686737272385, "market_dynamics": -0.623991, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.62, "high": 10.69, "low": 10.62, "close": 10.66, "volume": 100}, "trend_line": 10.747, "activity_lines": {"activity_5": 10.64, "activity_10": 10.691818, "activity_20": 10.718095, "activity_30": 10.730839}, "trend_signal": 0, "fair_value": 10.677032, "relative_strength": -1.452456, "rate_of_change": -0.012401923163347234, "market_dynamics": -0.799915, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.67, "high": 10.67, "low": 10.56, "close": 10.56, "volume": 0}, "trend_line": 10.735667, "activity_lines": {"activity_5": 10.608, "activity_10": 10.66, "activity_20": 10.700952, "activity_30": 10.718774}, "trend_signal": 0, "fair_value": 10.687609, "relative_strength": 0.466134, "rate_of_change": -0.10545268447008915, "market_dynamics": -0.880518, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.54, "high": 10.68, "low": 10.54, "close": 10.67, "volume": 100}, "trend_line": 10.726667, "activity_lines": {"activity_5": 10.627333, "activity_10": 10.653273, "activity_20": 10.696048, "activity_30": 10.714538}, "trend_signal": 0, "fair_value": 10.698891, "relative_strength": -2.07158, "rate_of_change": -0.0838327045725111, "market_dynamics": -0.805663, "expectation": {"probability": 61.2875, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.72, "high": 10.73, "low": 10.63, "close": 10.63, "volume": 0}, "trend_line": 10.72, "activity_lines": {"activity_5": 10.63, "activity_10": 10.642364, "activity_20": 10.688143, "activity_30": 10.708301}, "trend_signal": 0, "fair_value": 10.705878, "relative_strength": -0.74615, "rate_of_change": -0.06215350956639374, "market_dynamics": -0.795264, "expectation": {"probability": 53.3522, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.74, "high": 10.76, "low": 10.62, "close": 10.76, "volume": 2700}, "trend_line": 10.721333, "activity_lines": {"activity_5": 10.674, "activity_10": 10.658909, "activity_20": 10.693524, "activity_30": 10.710882}, "trend_signal": 0, "fair_value": 10.713699, "relative_strength": -1.517033, "rate_of_change": 0.012434701492527222, "market_dynamics": -0.62292, "expectation": {"probability": 47.037, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.73, "high": 10.82, "low": 10.73, "close": 10.81, "volume": 200}, "trend_line": 10.729667, "activity_lines": {"activity_5": 10.725333, "activity_10": 10.684182, "activity_20": 10.703571, "activity_30": 10.716602}, "trend_signal": 0, "fair_value": 10.72184, "relative_strength": -2.291739, "rate_of_change": 0.0777328714629013, "market_dynamics": -0.273106, "expectation": {"probability": 47.3835, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.88, "high": 10.88, "low": 10.81, "close": 10.81, "volume": 1000}, "trend_line": 10.737, "activity_lines": {"activity_5": 10.766667, "activity_10": 10.709455, "activity_20": 10.713, "activity_30": 10.721785}, "trend_signal": 0, "fair_value": 10.729981, "relative_strength": -2.064611, "rate_of_change": 0.06834322071692367, "market_dynamics": 0.002433, "expectation": {"probability": 34.1973, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.77, "high": 10.77, "low": 10.65, "close": 10.65, "volume": 800}, "trend_line": 10.739333, "activity_lines": {"activity_5": 10.738, "activity_10": 10.705091, "activity_20": 10.706429, "activity_30": 10.716172}, "trend_signal": 0, "fair_value": 10.737096, "relative_strength": -2.05151, "rate_of_change": 0.021728602030363607, "market_dynamics": 0.144682, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.69, "high": 10.73, "low": 10.69, "close": 10.72, "volume": 0}, "trend_line": 10.736667, "activity_lines": {"activity_5": 10.734, "activity_10": 10.712909, "activity_20": 10.706476, "activity_30": 10.714925}, "trend_signal": 0, "fair_value": 10.744981, "relative_strength": -2.160448, "rate_of_change": -0.02482463296370094, "market_dynamics": 0.214689, "expectation": {"probability": 46.9097, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.72, "high": 10.72, "low": 10.55, "close": 10.55, "volume": 0}, "trend_line": 10.728, "activity_lines": {"activity_5": 10.667333, "activity_10": 10.687636, "activity_20": 10.690095, "activity_30": 10.702882}, "trend_signal": 0, "fair_value": 10.751776, "relative_strength": -0.774441, "rate_of_change": -0.08072337532682039, "market_dynamics": -0.065897, "expectation": {"probability": 55.0475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.52, "high": 10.56, "low": 10.49, "close": 10.54, "volume": 0}, "trend_line": 10.716667, "activity_lines": {"activity_5": 10.611333, "activity_10": 10.661818, "activity_20": 10.673571, "activity_30": 10.690753}, "trend_signal": 0, "fair_value": 10.758506, "relative_strength": -0.885719, "rate_of_change": -0.10563944817300971, "market_dynamics": -0.416715, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.56, "high": 10.7, "low": 10.38, "close": 10.65, "volume": 8700}, "trend_line": 10.707333, "activity_lines": {"activity_5": 10.61, "activity_10": 10.658182, "activity_20": 10.668571, "activity_30": 10.686452}, "trend_signal": 0, "fair_value": 10.765942, "relative_strength": -3.171367, "rate_of_change": -0.08709797551793917, "market_dynamics": -0.227944, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.68, "high": 10.68, "low": 10.57, "close": 10.57, "volume": 0}, "trend_line": 10.698333, "activity_lines": {"activity_5": 10.592667, "activity_10": 10.638364, "activity_20": 10.656857, "activity_30": 10.677591}, "trend_signal": 0, "fair_value": 10.773122, "relative_strength": -1.575882, "rate_of_change": -0.08405454467513376, "market_dynamics": -0.420966, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.56, "high": 10.67, "low": 10.56, "close": 10.67, "volume": 0}, "trend_line": 10.693333, "activity_lines": {"activity_5": 10.614, "activity_10": 10.638545, "activity_20": 10.655952, "activity_30": 10.675763}, "trend_signal": 0, "fair_value": 10.780942, "relative_strength": -3.171713, "rate_of_change": -0.046736253208785, "market_dynamics": -0.191111, "expectation": {"probability": 58.6844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.66, "high": 10.71, "low": 10.44, "close": 10.45, "volume": 400}, "trend_line": 10.683667, "activity_lines": {"activity_5": 10.565333, "activity_10": 10.598, "activity_20": 10.634905, "activity_30": 10.660065}, "trend_signal": 0, "fair_value": 10.787353, "relative_strength": -0.995665, "rate_of_change": -0.09039277089754019, "market_dynamics": -0.228831, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.07, "close": 10.36, "volume": 10400}, "trend_line": 10.673, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.546727, "activity_20": 10.606667, "activity_30": 10.639183}, "trend_signal": 0, "fair_value": 10.793186, "relative_strength": -0.544146, "rate_of_change": -0.0998439955120256, "market_dynamics": -0.579957, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.34, "high": 10.34, "low": 10.16, "close": 10.26, "volume": 0}, "trend_line": 10.66, "activity_lines": {"activity_5": 10.4, "activity_10": 10.485455, "activity_20": 10.571048, "activity_30": 10.612538}, "trend_signal": 0, "fair_value": 10.797096, "relative_strength": 0.100555, "rate_of_change": -0.12180267965895156, "market_dynamics": -0.82847, "expectation": {"probability": 53.4468, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.27, "high": 10.4, "low": 10.27, "close": 10.34, "volume": 0}, "trend_line": 10.65, "activity_lines": {"activity_5": 10.359333, "activity_10": 10.448727, "activity_20": 10.545524, "activity_30": 10.591892}, "trend_signal": 0, "fair_value": 10.801519, "relative_strength": -0.141574, "rate_of_change": -0.09380863039399424, "market_dynamics": -1.19168, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.3, "high": 10.34, "low": 10.15, "close": 10.15, "volume": 0}, "trend_line": 10.632667, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.383091, "activity_20": 10.503238, "activity_30": 10.559634}, "trend_signal": 0, "fair_value": 10.805494, "relative_strength": -0.150556, "rate_of_change": -0.16275117370892683, "market_dynamics": -1.289223, "expectation": {"probability": 51.38, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.1, "high": 10.1, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": 10.610333, "activity_lines": {"activity_5": 10.183333, "activity_10": 10.309636, "activity_20": 10.453571, "activity_30": 10.522043}, "trend_signal": 0, "fair_value": 10.808827, "relative_strength": 0.875546, "rate_of_change": -0.21005078029810365, "market_dynamics": -1.415907, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.0, "high": 10.28, "low": 10.0, "close": 10.28, "volume": 0}, "trend_line": 10.594333, "activity_lines": {"activity_5": 10.199333, "activity_10": 10.287091, "activity_20": 10.428524, "activity_30": 10.500731}, "trend_signal": 0, "fair_value": 10.813635, "relative_strength": -2.413535, "rate_of_change": -0.15079639819033025, "market_dynamics": -1.3507, "expectation": {"probability": 54.6104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.36, "high": 10.36, "low": 10.33, "close": 10.33, "volume": 0}, "trend_line": 10.577333, "activity_lines": {"activity_5": 10.237333, "activity_10": 10.278364, "activity_20": 10.410048, "activity_30": 10.483677}, "trend_signal": 0, "fair_value": 10.817481, "relative_strength": -1.072735, "rate_of_change": -0.16046314572140818, "market_dynamics": -1.204112, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.36, "high": 10.54, "low": 10.36, "close": 10.54, "volume": 0}, "trend_line": 10.567333, "activity_lines": {"activity_5": 10.340667, "activity_10": 10.313636, "activity_20": 10.412667, "activity_30": 10.481269}, "trend_signal": 0, "fair_value": 10.821006, "relative_strength": -1.623006, "rate_of_change": -0.09454179044944305, "market_dynamics": -0.84137, "expectation": {"probability": 56.093, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.55, "high": 10.59, "low": 10.42, "close": 10.54, "volume": 100}, "trend_line": 10.557333, "activity_lines": {"activity_5": 10.430667, "activity_10": 10.349455, "activity_20": 10.415905, "activity_30": 10.479505}, "trend_signal": 0, "fair_value": 10.824532, "relative_strength": -1.229887, "rate_of_change": -0.09463125653369481, "market_dynamics": -0.401287, "expectation": {"probability": 57.2038, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.52, "high": 10.54, "low": 10.51, "close": 10.53, "volume": 0}, "trend_line": 10.550333, "activity_lines": {"activity_5": 10.491333, "activity_10": 10.385818, "activity_20": 10.418619, "activity_30": 10.477742}, "trend_signal": 0, "fair_value": 10.827994, "relative_strength": -2.943761, "rate_of_change": -0.0663046244728633, "market_dynamics": -0.004696, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.63, "high": 10.69, "low": 10.51, "close": 10.69, "volume": 2300}, "trend_line": 10.546333, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.449818, "activity_20": 10.437667, "activity_30": 10.486753}, "trend_signal": 0, "fair_value": 10.832481, "relative_strength": -0.81902, "rate_of_change": -0.037913495242278696, "market_dynamics": 0.431363, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.69, "high": 10.84, "low": 10.69, "close": 10.83, "volume": 0}, "trend_line": 10.548, "activity_lines": {"activity_5": 10.674667, "activity_10": 10.533273, "activity_20": 10.470619, "activity_30": 10.505054}, "trend_signal": 0, "fair_value": 10.837865, "relative_strength": -0.401738, "rate_of_change": 0.01580644191681999, "market_dynamics": 0.695391, "expectation": {"probability": 40.3642, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.83, "high": 10.91, "low": 10.83, "close": 10.91, "volume": 0}, "trend_line": 10.557667, "activity_lines": {"activity_5": 10.769333, "activity_10": 10.620909, "activity_20": 10.511095, "activity_30": 10.528409}, "trend_signal": 0, "fair_value": 10.843763, "relative_strength": -1.289736, "rate_of_change": 0.091647705726207, "market_dynamics": 0.886851, "expectation": {"probability": 42.3722, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.94, "high": 10.98, "low": 10.94, "close": 10.95, "volume": 0}, "trend_line": 10.569333, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.705455, "activity_20": 10.554143, "activity_30": 10.55372}, "trend_signal": 0, "fair_value": 10.849917, "relative_strength": -1.207202, "rate_of_change": 0.11049789693120604, "market_dynamics": 1.067143, "expectation": {"probability": 43.3294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.5, "close": 10.5, "volume": 1300}, "trend_line": 10.565333, "activity_lines": {"activity_5": 10.758667, "activity_10": 10.693636, "activity_20": 10.553238, "activity_30": 10.549247}, "trend_signal": 0, "fair_value": 10.853186, "relative_strength": -5.060996, "rate_of_change": -0.03784533990933543, "market_dynamics": 1.016376, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.91, "high": 10.98, "low": 10.91, "close": 10.97, "volume": 0}, "trend_line": 10.575667, "activity_lines": {"activity_5": 10.823333, "activity_10": 10.759091, "activity_20": 10.597333, "activity_30": 10.575355}, "trend_signal": 0, "fair_value": 10.857737, "relative_strength": -1.031712, "rate_of_change": 0.09781045235392495, "market_dynamics": 1.005684, "expectation": {"probability": 43.2753, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.96, "high": 10.96, "low": 10.88, "close": 10.92, "volume": 0}, "trend_line": 10.587667, "activity_lines": {"activity_5": 10.852667, "activity_10": 10.802909, "activity_20": 10.634619, "activity_30": 10.59757}, "trend_signal": 1, "fair_value": 10.861455, "relative_strength": -1.070698, "rate_of_change": 0.11346802050405384, "market_dynamics": 0.952048, "expectation": {"probability": 38.9439, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.97, "high": 11.06, "low": 10.97, "close": 11.06, "volume": 0}, "trend_line": 10.600667, "activity_lines": {"activity_5": 10.922667, "activity_10": 10.861455, "activity_20": 10.683952, "activity_30": 10.628043}, "trend_signal": 1, "fair_value": 10.866071, "relative_strength": -0.834033, "rate_of_change": 0.12278436788765552, "market_dynamics": 0.946105, "expectation": {"probability": 40.4685, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.05, "high": 11.09, "low": 10.9, "close": 11.07, "volume": 200}, "trend_line": 10.615333, "activity_lines": {"activity_5": 10.986, "activity_10": 10.912364, "activity_20": 10.731905, "activity_30": 10.658323}, "trend_signal": 1, "fair_value": 10.870814, "relative_strength": -0.549619, "rate_of_change": 0.13834978497107842, "market_dynamics": 1.057681, "expectation": {"probability": 41.4349, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.07, "high": 11.07, "low": 11.01, "close": 11.02, "volume": 300}, "trend_line": 10.624, "activity_lines": {"activity_5": 11.024667, "activity_10": 10.944545, "activity_20": 10.77319, "activity_30": 10.68443}, "trend_signal": 1, "fair_value": 10.875301, "relative_strength": -0.638034, "rate_of_change": 0.08164604916304434, "market_dynamics": 1.098107, "expectation": {"probability": 41.3978, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.02, "high": 11.1, "low": 11.01, "close": 11.1, "volume": 0}, "trend_line": 10.633667, "activity_lines": {"activity_5": 11.055333, "activity_10": 10.982364, "activity_20": 10.819381, "activity_30": 10.71514}, "trend_signal": 1, "fair_value": 10.880301, "relative_strength": -1.056281, "rate_of_change": 0.09099209337349692, "market_dynamics": 1.192995, "expectation": {"probability": 42.513, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.1, "high": 11.2, "low": 11.1, "close": 11.2, "volume": 0}, "trend_line": 10.646667, "activity_lines": {"activity_5": 11.110667, "activity_10": 11.030909, "activity_20": 10.871571, "activity_30": 10.751677}, "trend_signal": 1, "fair_value": 10.885942, "relative_strength": -0.870287, "rate_of_change": 0.122253217069896, "market_dynamics": 1.240552, "expectation": {"probability": 43.5568, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.2, "high": 11.2, "low": 11.17, "close": 11.18, "volume": 100}, "trend_line": 10.664333, "activity_lines": {"activity_5": 11.140667, "activity_10": 11.069091, "activity_20": 10.917381, "activity_30": 10.786086}, "trend_signal": 1, "fair_value": 10.891968, "relative_strength": -1.685788, "rate_of_change": 0.16592986330838003, "market_dynamics": 1.217071, "expectation": {"probability": 43.7552, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.2, "high": 11.33, "low": 11.2, "close": 11.33, "volume": 0}, "trend_line": 10.684667, "activity_lines": {"activity_5": 11.212667, "activity_10": 11.129636, "activity_20": 10.973476, "activity_30": 10.829032}, "trend_signal": 1, "fair_value": 10.898955, "relative_strength": -1.152644, "rate_of_change": 0.19067296566977116, "market_dynamics": 1.23758, "expectation": {"probability": 44.6222, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.31, "high": 11.34, "low": 11.3, "close": 11.3, "volume": 0}, "trend_line": 10.709667, "activity_lines": {"activity_5": 11.257333, "activity_10": 11.177818, "activity_20": 11.021095, "activity_30": 10.868731}, "trend_signal": 1, "fair_value": 10.90575, "relative_strength": -1.805134, "rate_of_change": 0.2339801511830023, "market_dynamics": 1.195086, "expectation": {"probability": 44.9443, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.29, "high": 11.45, "low": 11.29, "close": 11.45, "volume": 1700}, "trend_line": 10.74, "activity_lines": {"activity_5": 11.333333, "activity_10": 11.238727, "activity_20": 11.077048, "activity_30": 10.916495}, "trend_signal": 1, "fair_value": 10.913506, "relative_strength": -1.017137, "rate_of_change": 0.2832300948292847, "market_dynamics": 1.219489, "expectation": {"probability": 45.5706, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.39, "high": 11.39, "low": 11.36, "close": 11.39, "volume": 0}, "trend_line": 10.764667, "activity_lines": {"activity_5": 11.366, "activity_10": 11.28, "activity_20": 11.121714, "activity_30": 10.95843}, "trend_signal": 1, "fair_value": 10.920962, "relative_strength": -2.278578, "rate_of_change": 0.22967411545623, "market_dynamics": 1.180342, "expectation": {"probability": 45.9226, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.35, "high": 11.35, "low": 11.25, "close": 11.25, "volume": 300}, "trend_line": 10.787333, "activity_lines": {"activity_5": 11.339333, "activity_10": 11.287273, "activity_20": 11.148, "activity_30": 10.989742}, "trend_signal": 1, "fair_value": 10.924872, "relative_strength": -3.805325, "rate_of_change": 0.21055923048990707, "market_dynamics": 1.012147, "expectation": {"probability": 44.9651, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.3, "high": 11.34, "low": 11.24, "close": 11.24, "volume": 0}, "trend_line": 10.806333, "activity_lines": {"activity_5": 11.304667, "activity_10": 11.289273, "activity_20": 11.169952, "activity_30": 11.018946}, "trend_signal": 1, "fair_value": 10.928718, "relative_strength": -2.24338, "rate_of_change": 0.17613250652408827, "market_dynamics": 0.918452, "expectation": {"probability": 44.781, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.17, "high": 11.17, "low": 11.1, "close": 11.1, "volume": 700}, "trend_line": 10.828, "activity_lines": {"activity_5": 11.229333, "activity_10": 11.262727, "activity_20": 11.175238, "activity_30": 11.037892}, "trend_signal": 1, "fair_value": 10.931667, "relative_strength": -2.998326, "rate_of_change": 0.20050279775756488, "market_dynamics": 0.54148, "expectation": {"probability": 44.6895, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.12, "high": 11.2, "low": 11.12, "close": 11.17, "volume": 1300}, "trend_line": 10.855, "activity_lines": {"activity_5": 11.190667, "activity_10": 11.247455, "activity_20": 11.184476, "activity_30": 11.059957}, "trend_signal": 1, "fair_value": 10.935064, "relative_strength": -3.045657, "rate_of_change": 0.24935352789066334, "market_dynamics": 0.307009, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.21, "high": 11.22, "low": 11.15, "close": 11.18, "volume": 0}, "trend_line": 10.885667, "activity_lines": {"activity_5": 11.174, "activity_10": 11.232727, "activity_20": 11.192381, "activity_30": 11.080925}, "trend_signal": 1, "fair_value": 10.938526, "relative_strength": -2.814605, "rate_of_change": 0.2825149700598741, "market_dynamics": 0.008212, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.23, "high": 11.35, "low": 11.23, "close": 11.35, "volume": 1600}, "trend_line": 10.919333, "activity_lines": {"activity_5": 11.228, "activity_10": 11.249273, "activity_20": 11.21481, "activity_30": 11.110882}, "trend_signal": 1, "fair_value": 10.943077, "relative_strength": -2.862082, "rate_of_change": 0.3092690599482806, "market_dynamics": -0.095712, "expectation": {"probability": 50.5878, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.38, "high": 11.52, "low": 11.35, "close": 11.39, "volume": 5900}, "trend_line": 10.960667, "activity_lines": {"activity_5": 11.288667, "activity_10": 11.27, "activity_20": 11.238952, "activity_30": 11.141247}, "trend_signal": 1, "fair_value": 10.947885, "relative_strength": -3.118073, "rate_of_change": 0.3785396049374158, "market_dynamics": 0.072264, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.4, "high": 11.4, "low": 11.35, "close": 11.36, "volume": 300}, "trend_line": 11.004333, "activity_lines": {"activity_5": 11.329333, "activity_10": 11.284182, "activity_20": 11.258143, "activity_30": 11.167011}, "trend_signal": 1, "fair_value": 10.9525, "relative_strength": -2.661205, "rate_of_change": 0.3983881637860176, "market_dynamics": 0.020819, "expectation": {"probability": 48.8382, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.36, "high": 11.36, "low": 11.21, "close": 11.26, "volume": 2800}, "trend_line": 11.037, "activity_lines": {"activity_5": 11.319333, "activity_10": 11.279091, "activity_20": 11.263714, "activity_30": 11.183505}, "trend_signal": 1, "fair_value": 10.954103, "relative_strength": -3.209204, "rate_of_change": 0.29685579307714516, "market_dynamics": 0.095397, "expectation": {"probability": 47.7782, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.28, "high": 11.36, "low": 11.21, "close": 11.36, "volume": 900}, "trend_line": 11.071333, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.295636, "activity_20": 11.277429, "activity_30": 11.204344}, "trend_signal": 1, "fair_value": 10.95641, "relative_strength": -1.122248, "rate_of_change": 0.3110718492343788, "market_dynamics": -0.047869, "expectation": {"probability": 51.6591, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.32, "high": 11.32, "low": 11.28, "close": 11.28, "volume": 0}, "trend_line": 11.096, "activity_lines": {"activity_5": 11.315333, "activity_10": 11.298182, "activity_20": 11.281429, "activity_30": 11.217806}, "trend_signal": 1, "fair_value": 10.958462, "relative_strength": -0.103776, "rate_of_change": 0.2228006329499879, "market_dynamics": -0.382772, "expectation": {"probability": 51.0926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.26, "high": 11.27, "low": 11.23, "close": 11.23, "volume": 0}, "trend_line": 11.119, "activity_lines": {"activity_5": 11.282, "activity_10": 11.291091, "activity_20": 11.279619, "activity_30": 11.226452}, "trend_signal": 1, "fair_value": 10.959872, "relative_strength": -0.074034, "rate_of_change": 0.20728190338860566, "market_dynamics": -0.572908, "expectation": {"probability": 50.1586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.23, "high": 11.31, "low": 11.23, "close": 11.3, "volume": 0}, "trend_line": 11.144667, "activity_lines": {"activity_5": 11.282667, "activity_10": 11.296909, "activity_20": 11.283714, "activity_30": 11.238129}, "trend_signal": 1, "fair_value": 10.961923, "relative_strength": -0.879204, "rate_of_change": 0.2308391042359954, "market_dynamics": -0.695605, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.28, "high": 11.35, "low": 11.27, "close": 11.35, "volume": 0}, "trend_line": 11.166667, "activity_lines": {"activity_5": 11.304, "activity_10": 11.308182, "activity_20": 11.291238, "activity_30": 11.251376}, "trend_signal": 1, "fair_value": 10.963846, "relative_strength": -1.189057, "rate_of_change": 0.1974038344977041, "market_dynamics": -0.756893, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.33, "high": 11.44, "low": 11.32, "close": 11.44, "volume": 0}, "trend_line": 11.187, "activity_lines": {"activity_5": 11.349333, "activity_10": 11.332545, "activity_20": 11.306143, "activity_30": 11.269011}, "trend_signal": 1, "fair_value": 10.96609, "relative_strength": -3.009881, "rate_of_change": 0.18208656172875082, "market_dynamics": -0.513816, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.48, "high": 11.59, "low": 11.48, "close": 11.52, "volume": 600}, "trend_line": 11.207333, "activity_lines": {"activity_5": 11.416, "activity_10": 11.366727, "activity_20": 11.327524, "activity_30": 11.290495}, "trend_signal": 1, "fair_value": 10.968846, "relative_strength": -2.337965, "rate_of_change": 0.18175560918924485, "market_dynamics": -0.134423, "expectation": {"probability": 52.7083, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.5, "high": 11.56, "low": 11.5, "close": 11.5, "volume": 0}, "trend_line": 11.225667, "activity_lines": {"activity_5": 11.46, "activity_10": 11.394182, "activity_20": 11.345381, "activity_30": 11.309376}, "trend_signal": 1, "fair_value": 10.97109, "relative_strength": -2.957403, "rate_of_change": 0.16358932138448465, "market_dynamics": 0.213524, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.55, "high": 11.62, "low": 11.47, "close": 11.47, "volume": 300}, "trend_line": 11.258, "activity_lines": {"activity_5": 11.476, "activity_10": 11.414182, "activity_20": 11.359571, "activity_30": 11.32514}, "trend_signal": 1, "fair_value": 10.973013, "relative_strength": -0.615838, "rate_of_change": 0.2880274285706097, "market_dynamics": 0.447435, "expectation": {"probability": 47.5444, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.47, "high": 11.47, "low": 11.36, "close": 11.46, "volume": 400}, "trend_line": 11.274333, "activity_lines": {"activity_5": 11.477333, "activity_10": 11.430364, "activity_20": 11.372, "activity_30": 11.338172}, "trend_signal": 1, "fair_value": 10.974551, "relative_strength": -1.032285, "rate_of_change": 0.14507905489430864, "market_dynamics": 0.471202, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.43, "high": 11.68, "low": 11.43, "close": 11.59, "volume": 2100}, "trend_line": 11.296667, "activity_lines": {"activity_5": 11.514667, "activity_10": 11.466545, "activity_20": 11.396762, "activity_30": 11.358538}, "trend_signal": 1, "fair_value": 10.976923, "relative_strength": -3.030204, "rate_of_change": 0.19809597605462748, "market_dynamics": 0.558731, "expectation": {"probability": 47.7318, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.6, "high": 11.73, "low": 11.6, "close": 11.6, "volume": 800}, "trend_line": 11.314667, "activity_lines": {"activity_5": 11.545333, "activity_10": 11.500364, "activity_20": 11.421524, "activity_30": 11.378108}, "trend_signal": 1, "fair_value": 10.979038, "relative_strength": -3.792877, "rate_of_change": 0.15933903336267843, "market_dynamics": 0.62104, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.67, "high": 11.69, "low": 11.67, "close": 11.69, "volume": 0}, "trend_line": 11.335333, "activity_lines": {"activity_5": 11.600667, "activity_10": 11.544727, "activity_20": 11.45319, "activity_30": 11.402323}, "trend_signal": 1, "fair_value": 10.981731, "relative_strength": -3.232629, "rate_of_change": 0.18264788526255607, "market_dynamics": 0.75945, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.64, "high": 11.7, "low": 11.64, "close": 11.68, "volume": 900}, "trend_line": 11.357333, "activity_lines": {"activity_5": 11.64, "activity_10": 11.578909, "activity_20": 11.481762, "activity_30": 11.424559}, "trend_signal": 1, "fair_value": 10.984359, "relative_strength": -0.867424, "rate_of_change": 0.19408340275491018, "market_dynamics": 1.034955, "expectation": {"probability": 48.5234, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.69, "high": 11.82, "low": 11.69, "close": 11.82, "volume": 100}, "trend_line": 11.381333, "activity_lines": {"activity_5": 11.712, "activity_10": 11.631636, "activity_20": 11.520905, "activity_30": 11.454409}, "trend_signal": 1, "fair_value": 10.987949, "relative_strength": -2.973028, "rate_of_change": 0.2113172168148907, "market_dynamics": 1.114973, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.86, "high": 11.92, "low": 11.86, "close": 11.92, "volume": 0}, "trend_line": 11.405333, "activity_lines": {"activity_5": 11.793333, "activity_10": 11.694, "activity_20": 11.566476, "activity_30": 11.489161}, "trend_signal": 1, "fair_value": 10.992179, "relative_strength": -3.272772, "rate_of_change": 0.2108716088001371, "market_dynamics": 1.232011, "expectation": {"probability": 51.0596, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.9, "high": 12.04, "low": 11.88, "close": 11.92, "volume": 700}, "trend_line": 11.43, "activity_lines": {"activity_5": 11.852667, "activity_10": 11.747636, "activity_20": 11.608524, "activity_30": 11.522366}, "trend_signal": 1, "fair_value": 10.997564, "relative_strength": -3.516593, "rate_of_change": 0.2162760175437149, "market_dynamics": 1.377946, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.91, "high": 11.91, "low": 11.87, "close": 11.87, "volume": 0}, "trend_line": 11.448, "activity_lines": {"activity_5": 11.874, "activity_10": 11.784909, "activity_20": 11.643095, "activity_30": 11.550753}, "trend_signal": 1, "fair_value": 11.001859, "relative_strength": -4.591549, "rate_of_change": 0.1574803149606359, "market_dynamics": 1.362922, "expectation": {"probability": 49.7949, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.89, "high": 11.92, "low": 11.87, "close": 11.91, "volume": 0}, "trend_line": 11.468333, "activity_lines": {"activity_5": 11.896667, "activity_10": 11.822727, "activity_20": 11.67919, "activity_30": 11.580559}, "trend_signal": 1, "fair_value": 11.005962, "relative_strength": -5.318855, "rate_of_change": 0.17761180992312234, "market_dynamics": 1.376754, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.96, "high": 12.09, "low": 11.96, "close": 12.09, "volume": 0}, "trend_line": 11.489667, "activity_lines": {"activity_5": 11.964, "activity_10": 11.885273, "activity_20": 11.72981, "activity_30": 11.620667}, "trend_signal": 1, "fair_value": 11.010577, "relative_strength": -5.092184, "rate_of_change": 0.18602529242917257, "market_dynamics": 1.38357, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.09, "high": 12.09, "low": 11.95, "close": 11.98, "volume": 0}, "trend_line": 11.509333, "activity_lines": {"activity_5": 11.976667, "activity_10": 11.916364, "activity_20": 11.766, "activity_30": 11.652301}, "trend_signal": 1, "fair_value": 11.014359, "relative_strength": -4.409257, "rate_of_change": 0.1711624888693386, "market_dynamics": 1.230586, "expectation": {"probability": 49.1456, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.97, "high": 12.0, "low": 11.91, "close": 11.91, "volume": 0}, "trend_line": 11.531333, "activity_lines": {"activity_5": 11.962, "activity_10": 11.927636, "activity_20": 11.792571, "activity_30": 11.678151}, "trend_signal": 1, "fair_value": 11.017179, "relative_strength": -4.051807, "rate_of_change": 0.1911492177696157, "market_dynamics": 1.010873, "expectation": {"probability": 48.1933, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.92, "high": 12.07, "low": 11.91, "close": 12.07, "volume": 0}, "trend_line": 11.559, "activity_lines": {"activity_5": 12.001333, "activity_10": 11.962364, "activity_20": 11.831381, "activity_30": 11.712903}, "trend_signal": 1, "fair_value": 11.020641, "relative_strength": -4.60644, "rate_of_change": 0.23992889633834372, "market_dynamics": 0.916056, "expectation": {"probability": 48.1555, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.07, "high": 12.1, "low": 12.06, "close": 12.08, "volume": 0}, "trend_line": 11.591667, "activity_lines": {"activity_5": 12.030667, "activity_10": 11.992, "activity_20": 11.867143, "activity_30": 11.746516}, "trend_signal": 1, "fair_value": 11.024679, "relative_strength": -4.898302, "rate_of_change": 0.28261095250454193, "market_dynamics": 0.819879, "expectation": {"probability": 49.0895, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.02, "high": 12.11, "low": 12.02, "close": 12.11, "volume": 300}, "trend_line": 11.623, "activity_lines": {"activity_5": 12.058667, "activity_10": 12.019818, "activity_20": 11.902048, "activity_30": 11.779957}, "trend_signal": 1, "fair_value": 11.029551, "relative_strength": -6.566168, "rate_of_change": 0.27030624672016595, "market_dynamics": 0.864451, "expectation": {"probability": 50.1183, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.11, "high": 12.14, "low": 12.09, "close": 12.14, "volume": 1100}, "trend_line": 11.655, "activity_lines": {"activity_5": 12.095333, "activity_10": 12.047818, "activity_20": 11.93619, "activity_30": 11.813312}, "trend_signal": 1, "fair_value": 11.034808, "relative_strength": -6.932758, "rate_of_change": 0.2753161834294075, "market_dynamics": 1.072068, "expectation": {"probability": 51.139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.13, "high": 12.21, "low": 12.13, "close": 12.21, "volume": 900}, "trend_line": 11.683667, "activity_lines": {"activity_5": 12.144667, "activity_10": 12.084545, "activity_20": 11.973667, "activity_30": 11.849118}, "trend_signal": 1, "fair_value": 11.040064, "relative_strength": -6.376806, "rate_of_change": 0.24596310596310977, "market_dynamics": 1.147773, "expectation": {"probability": 51.2348, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.14, "close": 12.14, "volume": 0}, "trend_line": 11.708667, "activity_lines": {"activity_5": 12.150667, "activity_10": 12.103273, "activity_20": 12.00119, "activity_30": 11.878559}, "trend_signal": 1, "fair_value": 11.044295, "relative_strength": -5.20633, "rate_of_change": 0.21397391760652162, "market_dynamics": 0.978338, "expectation": {"probability": 50.4019, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.26, "high": 12.26, "low": 11.89, "close": 11.89, "volume": 800}, "trend_line": 11.726333, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.071636, "activity_20": 12.001857, "activity_30": 11.890258}, "trend_signal": 1, "fair_value": 11.046282, "relative_strength": -4.46975, "rate_of_change": 0.15087968596254536, "market_dynamics": 0.548387, "expectation": {"probability": 49.5596, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.94, "high": 11.98, "low": 11.93, "close": 11.98, "volume": 0}, "trend_line": 11.750333, "activity_lines": {"activity_5": 12.029333, "activity_10": 12.056727, "activity_20": 12.009095, "activity_30": 11.906624}, "trend_signal": 1, "fair_value": 11.049038, "relative_strength": -4.368008, "rate_of_change": 0.20466756316743803, "market_dynamics": -0.002791, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.97, "high": 12.01, "low": 11.9, "close": 12.01, "volume": 300}, "trend_line": 11.772, "activity_lines": {"activity_5": 12.008667, "activity_10": 12.049273, "activity_20": 12.016714, "activity_30": 11.923376}, "trend_signal": 1, "fair_value": 11.051987, "relative_strength": -5.106784, "rate_of_change": 0.1843947741736406, "market_dynamics": -0.495915, "expectation": {"probability": 53.1785, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.98, "high": 11.98, "low": 11.94, "close": 11.95, "volume": 0}, "trend_line": 11.794333, "activity_lines": {"activity_5": 11.976667, "activity_10": 12.030364, "activity_20": 12.016619, "activity_30": 11.93486}, "trend_signal": 1, "fair_value": 11.054423, "relative_strength": -4.26868, "rate_of_change": 0.1897128780156279, "market_dynamics": -0.825897, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.85, "high": 11.93, "low": 11.8, "close": 11.93, "volume": 0}, "trend_line": 11.817667, "activity_lines": {"activity_5": 11.955333, "activity_10": 12.007091, "activity_20": 12.012952, "activity_30": 11.943613}, "trend_signal": 1, "fair_value": 11.057756, "relative_strength": -5.405873, "rate_of_change": 0.19784077658312843, "market_dynamics": -0.951726, "expectation": {"probability": 51.9346, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.0, "high": 12.12, "low": 12.0, "close": 12.12, "volume": 0}, "trend_line": 11.845, "activity_lines": {"activity_5": 12.011333, "activity_10": 12.020909, "activity_20": 12.026238, "activity_30": 11.963118}, "trend_signal": 1, "fair_value": 11.062628, "relative_strength": -5.238296, "rate_of_change": 0.23128930608723783, "market_dynamics": -0.904062, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.13, "high": 12.17, "low": 12.09, "close": 12.17, "volume": 0}, "trend_line": 11.872333, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.043091, "activity_20": 12.04219, "activity_30": 11.984086}, "trend_signal": 1, "fair_value": 11.066859, "relative_strength": -4.911942, "rate_of_change": 0.23075559307723695, "market_dynamics": -0.822509, "expectation": {"probability": 53.0659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.74, "high": 12.08, "low": 11.74, "close": 12.08, "volume": 100}, "trend_line": 11.893667, "activity_lines": {"activity_5": 12.083333, "activity_10": 12.047818, "activity_20": 12.047905, "activity_30": 11.997484}, "trend_signal": 1, "fair_value": 11.070385, "relative_strength": -5.099458, "rate_of_change": 0.17969509446880658, "market_dynamics": -0.701273, "expectation": {"probability": 51.8239, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.04, "high": 12.1, "low": 12.04, "close": 12.07, "volume": 4500}, "trend_line": 11.912, "activity_lines": {"activity_5": 12.09, "activity_10": 12.051818, "activity_20": 12.051905, "activity_30": 12.00886}, "trend_signal": 1, "fair_value": 11.074679, "relative_strength": -5.15089, "rate_of_change": 0.1541408549608809, "market_dynamics": -0.494625, "expectation": {"probability": 51.7282, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.07, "high": 12.11, "low": 12.07, "close": 12.07, "volume": 0}, "trend_line": 11.931, "activity_lines": {"activity_5": 12.088667, "activity_10": 12.058364, "activity_20": 12.05519, "activity_30": 12.019054}, "trend_signal": 1, "fair_value": 11.078846, "relative_strength": -3.723151, "rate_of_change": 0.15950302216251133, "market_dynamics": -0.510374, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.04, "high": 12.14, "low": 12.04, "close": 12.08, "volume": 0}, "trend_line": 11.951333, "activity_lines": {"activity_5": 12.081333, "activity_10": 12.068, "activity_20": 12.058476, "activity_30": 12.028667}, "trend_signal": 1, "fair_value": 11.083013, "relative_strength": -4.420116, "rate_of_change": 0.1704215908138532, "market_dynamics": -0.606691, "expectation": {"probability": 51.0049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.14, "high": 12.14, "low": 11.93, "close": 11.93, "volume": 0}, "trend_line": 11.967, "activity_lines": {"activity_5": 12.026667, "activity_10": 12.046909, "activity_20": 12.046667, "activity_30": 12.02729}, "trend_signal": 1, "fair_value": 11.085513, "relative_strength": -3.039662, "rate_of_change": 0.13108997967005473, "market_dynamics": -0.792966, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.99, "high": 11.99, "low": 11.78, "close": 11.78, "volume": 0}, "trend_line": 11.973333, "activity_lines": {"activity_5": 11.938, "activity_10": 11.999455, "activity_20": 12.021333, "activity_30": 12.015226}, "trend_signal": 0, "fair_value": 11.086667, "relative_strength": -3.317892, "rate_of_change": 0.052920531461516665, "market_dynamics": -1.077722, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.88, "high": 12.02, "low": 11.88, "close": 12.0, "volume": 0}, "trend_line": 11.986667, "activity_lines": {"activity_5": 11.942667, "activity_10": 11.996182, "activity_20": 12.017905, "activity_30": 12.016946}, "trend_signal": 0, "fair_value": 11.089231, "relative_strength": -2.998423, "rate_of_change": 0.11136414563931699, "market_dynamics": -1.135357, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.97, "high": 12.06, "low": 11.97, "close": 12.01, "volume": 0}, "trend_line": 11.997333, "activity_lines": {"activity_5": 11.955333, "activity_10": 11.993818, "activity_20": 12.015, "activity_30": 12.018452}, "trend_signal": 0, "fair_value": 11.091731, "relative_strength": -1.987517, "rate_of_change": 0.08898219997267574, "market_dynamics": -1.118357, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.92, "high": 12.03, "low": 11.84, "close": 11.84, "volume": 0}, "trend_line": 12.002667, "activity_lines": {"activity_5": 11.915333, "activity_10": 11.959091, "activity_20": 11.99619, "activity_30": 12.008301}, "trend_signal": 0, "fair_value": 11.093269, "relative_strength": 3.127075, "rate_of_change": 0.0444598812086093, "market_dynamics": -1.107723, "expectation": {"probability": 52.4093, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.12, "high": 11.63, "low": 11.12, "close": 11.43, "volume": 100}, "trend_line": 11.989667, "activity_lines": {"activity_5": 11.754667, "activity_10": 11.854909, "activity_20": 11.939476, "activity_30": 11.971355}, "trend_signal": 0, "fair_value": 11.092308, "relative_strength": -1.999103, "rate_of_change": -0.10830926159994192, "market_dynamics": -1.10021, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.68, "high": 11.72, "low": 11.68, "close": 11.68, "volume": 0}, "trend_line": 11.981667, "activity_lines": {"activity_5": 11.710667, "activity_10": 11.809636, "activity_20": 11.90981, "activity_30": 11.951376}, "trend_signal": 0, "fair_value": 11.093846, "relative_strength": -2.260311, "rate_of_change": -0.06672412169579768, "market_dynamics": -1.150832, "expectation": {"probability": 51.8125, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.75, "high": 11.81, "low": 11.63, "close": 11.81, "volume": 0}, "trend_line": 11.978, "activity_lines": {"activity_5": 11.716667, "activity_10": 11.795273, "activity_20": 11.894714, "activity_30": 11.940301}, "trend_signal": 0, "fair_value": 11.096538, "relative_strength": -3.127902, "rate_of_change": -0.030605090259978738, "market_dynamics": -1.220684, "expectation": {"probability": 52.7123, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.87, "high": 11.96, "low": 11.87, "close": 11.96, "volume": 0}, "trend_line": 11.981, "activity_lines": {"activity_5": 11.785333, "activity_10": 11.812909, "activity_20": 11.89581, "activity_30": 11.93914}, "trend_signal": 0, "fair_value": 11.101987, "relative_strength": -3.03613, "rate_of_change": 0.025045917515445933, "market_dynamics": -1.100868, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.01, "high": 12.06, "low": 11.98, "close": 12.06, "volume": 0}, "trend_line": 11.986, "activity_lines": {"activity_5": 11.890667, "activity_10": 11.850727, "activity_20": 11.907286, "activity_30": 11.944237}, "trend_signal": 0, "fair_value": 11.109167, "relative_strength": -3.358054, "rate_of_change": 0.04173274351056491, "market_dynamics": -0.849729, "expectation": {"probability": 53.4792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.07, "high": 12.19, "low": 11.2, "close": 11.63, "volume": 3500}, "trend_line": 11.970667, "activity_lines": {"activity_5": 11.838, "activity_10": 11.810727, "activity_20": 11.877, "activity_30": 11.921269}, "trend_signal": 0, "fair_value": 11.112821, "relative_strength": -8.79677, "rate_of_change": -0.12792424495244487, "market_dynamics": -0.752344, "expectation": {"probability": 53.9056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.37, "high": 12.37, "low": 12.27, "close": 12.28, "volume": 0}, "trend_line": 11.980667, "activity_lines": {"activity_5": 11.988667, "activity_10": 11.894364, "activity_20": 11.910286, "activity_30": 11.941226}, "trend_signal": 0, "fair_value": 11.119679, "relative_strength": -3.226912, "rate_of_change": 0.08353753387342398, "market_dynamics": -0.382887, "expectation": {"probability": 52.6391, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.26, "high": 12.38, "low": 12.26, "close": 12.35, "volume": 0}, "trend_line": 11.995333, "activity_lines": {"activity_5": 12.122667, "activity_10": 11.981636, "activity_20": 11.948952, "activity_30": 11.965054}, "trend_signal": 0, "fair_value": 11.126859, "relative_strength": -3.644742, "rate_of_change": 0.12241388563758653, "market_dynamics": 0.008575, "expectation": {"probability": 51.6524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.35, "high": 12.36, "low": 12.33, "close": 12.33, "volume": 0}, "trend_line": 12.004, "activity_lines": {"activity_5": 12.214, "activity_10": 12.058909, "activity_20": 11.98381, "activity_30": 11.986645}, "trend_signal": 0, "fair_value": 11.135385, "relative_strength": -4.53911, "rate_of_change": 0.07225310043496994, "market_dynamics": 0.303166, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35, "high": 12.4, "low": 12.34, "close": 12.4, "volume": 0}, "trend_line": 12.014667, "activity_lines": {"activity_5": 12.304, "activity_10": 12.143091, "activity_20": 12.023429, "activity_30": 12.012194}, "trend_signal": 0, "fair_value": 11.147179, "relative_strength": -4.06821, "rate_of_change": 0.08886204598466979, "market_dynamics": 0.743668, "expectation": {"probability": 51.8099, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.3, "high": 12.34, "low": 12.3, "close": 12.32, "volume": 100}, "trend_line": 12.021667, "activity_lines": {"activity_5": 12.344667, "activity_10": 12.202545, "activity_20": 12.054095, "activity_30": 12.031892}, "trend_signal": 1, "fair_value": 11.158269, "relative_strength": -4.45149, "rate_of_change": 0.0582621224541758, "market_dynamics": 0.839133, "expectation": {"probability": 50.7522, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.31, "high": 12.44, "low": 12.31, "close": 12.44, "volume": 0}, "trend_line": 12.031667, "activity_lines": {"activity_5": 12.379333, "activity_10": 12.267636, "activity_20": 12.095476, "activity_30": 12.058882}, "trend_signal": 1, "fair_value": 11.169551, "relative_strength": -4.033041, "rate_of_change": 0.08318313924349914, "market_dynamics": 0.848573, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.45, "high": 12.52, "low": 12.45, "close": 12.52, "volume": 0}, "trend_line": 12.042, "activity_lines": {"activity_5": 12.43, "activity_10": 12.333455, "activity_20": 12.142762, "activity_30": 12.090387}, "trend_signal": 1, "fair_value": 11.18109, "relative_strength": -4.50075, "rate_of_change": 0.0858816986872996, "market_dynamics": 0.870879, "expectation": {"probability": 50.811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.49, "high": 12.56, "low": 12.35, "close": 12.56, "volume": 1600}, "trend_line": 12.056, "activity_lines": {"activity_5": 12.482667, "activity_10": 12.393636, "activity_20": 12.191714, "activity_30": 12.123806}, "trend_signal": 1, "fair_value": 11.193846, "relative_strength": -3.946213, "rate_of_change": 0.11625975751535747, "market_dynamics": 0.97273, "expectation": {"probability": 51.3796, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.53, "high": 12.56, "low": 12.48, "close": 12.56, "volume": 0}, "trend_line": 12.078333, "activity_lines": {"activity_5": 12.52, "activity_10": 12.442909, "activity_20": 12.238333, "activity_30": 12.156323}, "trend_signal": 1, "fair_value": 11.205385, "relative_strength": -4.787373, "rate_of_change": 0.185243861977451, "market_dynamics": 1.012774, "expectation": {"probability": 51.1053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.56, "high": 12.69, "low": 12.56, "close": 12.69, "volume": 600}, "trend_line": 12.102, "activity_lines": {"activity_5": 12.59, "activity_10": 12.506727, "activity_20": 12.295048, "activity_30": 12.195785}, "trend_signal": 1, "fair_value": 11.216859, "relative_strength": -4.271041, "rate_of_change": 0.1959459140594953, "market_dynamics": 1.123066, "expectation": {"probability": 51.3484, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.65, "high": 12.65, "low": 12.55, "close": 12.55, "volume": 0}, "trend_line": 12.12, "activity_lines": {"activity_5": 12.588667, "activity_10": 12.525818, "activity_20": 12.33481, "activity_30": 12.224688}, "trend_signal": 1, "fair_value": 11.227115, "relative_strength": -3.467847, "rate_of_change": 0.14873574615765084, "market_dynamics": 1.120616, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.51, "high": 12.6, "low": 12.51, "close": 12.57, "volume": 0}, "trend_line": 12.140667, "activity_lines": {"activity_5": 12.586667, "activity_10": 12.543636, "activity_20": 12.37281, "activity_30": 12.25372}, "trend_signal": 1, "fair_value": 11.236923, "relative_strength": -5.65627, "rate_of_change": 0.17051980198020894, "market_dynamics": 0.973641, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.58, "high": 12.64, "low": 12.58, "close": 12.64, "volume": 0}, "trend_line": 12.164333, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.570182, "activity_20": 12.414762, "activity_30": 12.285935}, "trend_signal": 1, "fair_value": 11.246603, "relative_strength": -5.441432, "rate_of_change": 0.1949316293742233, "market_dynamics": 0.896604, "expectation": {"probability": 51.9374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.63, "high": 12.68, "low": 12.63, "close": 12.68, "volume": 0}, "trend_line": 12.183, "activity_lines": {"activity_5": 12.630667, "activity_10": 12.598364, "activity_20": 12.457524, "activity_30": 12.319204}, "trend_signal": 1, "fair_value": 11.257692, "relative_strength": -6.383539, "rate_of_change": 0.15345683154185813, "market_dynamics": 0.880497, "expectation": {"probability": 52.4613, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.74, "high": 12.74, "low": 12.68, "close": 12.72, "volume": 0}, "trend_line": 12.201333, "activity_lines": {"activity_5": 12.662, "activity_10": 12.628727, "activity_20": 12.500095, "activity_30": 12.353849}, "trend_signal": 1, "fair_value": 11.270256, "relative_strength": -6.640876, "rate_of_change": 0.15048017729623372, "market_dynamics": 0.967138, "expectation": {"probability": 52.9739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.71, "high": 12.75, "low": 12.67, "close": 12.75, "volume": 0}, "trend_line": 12.223667, "activity_lines": {"activity_5": 12.701333, "activity_10": 12.657273, "activity_20": 12.539381, "activity_30": 12.389247}, "trend_signal": 1, "fair_value": 11.282756, "relative_strength": -7.711907, "rate_of_change": 0.1830455737910009, "market_dynamics": 1.054924, "expectation": {"probability": 53.7344, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.73, "high": 12.8, "low": 12.71, "close": 12.8, "volume": 0}, "trend_line": 12.248, "activity_lines": {"activity_5": 12.744, "activity_10": 12.689273, "activity_20": 12.578333, "activity_30": 12.42643}, "trend_signal": 1, "fair_value": 11.296538, "relative_strength": -7.847787, "rate_of_change": 0.19906465056679476, "market_dynamics": 1.15591, "expectation": {"probability": 54.2251, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.78, "high": 12.79, "low": 12.75, "close": 12.77, "volume": 0}, "trend_line": 12.271333, "activity_lines": {"activity_5": 12.761333, "activity_10": 12.710727, "activity_20": 12.609714, "activity_30": 12.460108}, "trend_signal": 1, "fair_value": 11.311346, "relative_strength": -9.301346, "rate_of_change": 0.19050457217505665, "market_dynamics": 1.004634, "expectation": {"probability": 54.6942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.81, "high": 12.82, "low": 12.77, "close": 12.77, "volume": 0}, "trend_line": 12.294333, "activity_lines": {"activity_5": 12.77, "activity_10": 12.728364, "activity_20": 12.637238, "activity_30": 12.49228}, "trend_signal": 1, "fair_value": 11.327051, "relative_strength": -9.0264, "rate_of_change": 0.18742870069616469, "market_dynamics": 0.864863, "expectation": {"probability": 53.1104, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.79, "high": 12.94, "low": 12.79, "close": 12.88, "volume": 1300}, "trend_line": 12.326, "activity_lines": {"activity_5": 12.809333, "activity_10": 12.762182, "activity_20": 12.671857, "activity_30": 12.530065}, "trend_signal": 1, "fair_value": 11.343013, "relative_strength": -10.130697, "rate_of_change": 0.2575739570418384, "market_dynamics": 0.885755, "expectation": {"probability": 53.6699, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.89, "high": 12.89, "low": 12.82, "close": 12.82, "volume": 2400}, "trend_line": 12.360667, "activity_lines": {"activity_5": 12.818, "activity_10": 12.781636, "activity_20": 12.69481, "activity_30": 12.561935}, "trend_signal": 1, "fair_value": 11.359487, "relative_strength": -8.474913, "rate_of_change": 0.2812510141164927, "market_dynamics": 0.758855, "expectation": {"probability": 54.0242, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.76, "high": 12.88, "low": 12.76, "close": 12.88, "volume": 1200}, "trend_line": 12.39, "activity_lines": {"activity_5": 12.842, "activity_10": 12.807091, "activity_20": 12.720905, "activity_30": 12.595441}, "trend_signal": 1, "fair_value": 11.376346, "relative_strength": -8.611289, "rate_of_change": 0.2373092002235896, "market_dynamics": 0.788089, "expectation": {"probability": 53.5202, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.91, "high": 12.96, "low": 12.9, "close": 12.96, "volume": 800}, "trend_line": 12.421667, "activity_lines": {"activity_5": 12.887333, "activity_10": 12.841455, "activity_20": 12.752095, "activity_30": 12.632215}, "trend_signal": 1, "fair_value": 11.391987, "relative_strength": -8.549, "rate_of_change": 0.255585149313953, "market_dynamics": 0.83697, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.83, "close": 12.84, "volume": 0}, "trend_line": 12.455, "activity_lines": {"activity_5": 12.88, "activity_10": 12.848182, "activity_20": 12.768857, "activity_30": 12.659204}, "trend_signal": 1, "fair_value": 11.407436, "relative_strength": -8.868684, "rate_of_change": 0.2683456254301514, "market_dynamics": 0.521359, "expectation": {"probability": 54.4325, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.84, "high": 12.84, "low": 12.74, "close": 12.79, "volume": 5200}, "trend_line": 12.500333, "activity_lines": {"activity_5": 12.851333, "activity_10": 12.842909, "activity_20": 12.778762, "activity_30": 12.680817}, "trend_signal": 1, "fair_value": 11.42109, "relative_strength": -7.938151, "rate_of_change": 0.3639743075070205, "market_dynamics": 0.395905, "expectation": {"probability": 53.9614, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.79, "high": 12.96, "low": 12.79, "close": 12.88, "volume": 2700}, "trend_line": 12.540333, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.852727, "activity_20": 12.795, "activity_30": 12.705312}, "trend_signal": 1, "fair_value": 11.435064, "relative_strength": -8.326811, "rate_of_change": 0.319991475427102, "market_dynamics": 0.294492, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.88, "high": 12.88, "low": 12.79, "close": 12.79, "volume": 1000}, "trend_line": 12.573, "activity_lines": {"activity_5": 12.832, "activity_10": 12.843818, "activity_20": 12.800571, "activity_30": 12.721419}, "trend_signal": 1, "fair_value": 11.447179, "relative_strength": -8.269415, "rate_of_change": 0.26049547488093017, "market_dynamics": -0.099078, "expectation": {"probability": 53.8172, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.89, "high": 12.99, "low": 12.86, "close": 12.99, "volume": 200}, "trend_line": 12.607333, "activity_lines": {"activity_5": 12.878, "activity_10": 12.871455, "activity_20": 12.823905, "activity_30": 12.748323}, "trend_signal": 1, "fair_value": 11.460321, "relative_strength": -10.241183, "rate_of_change": 0.27306927543148146, "market_dynamics": -0.085082, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.98, "high": 12.98, "low": 12.9, "close": 12.93, "volume": 200}, "trend_line": 12.636333, "activity_lines": {"activity_5": 12.902, "activity_10": 12.884182, "activity_20": 12.839476, "activity_30": 12.76914}, "trend_signal": 1, "fair_value": 11.473782, "relative_strength": -10.218784, "rate_of_change": 0.2300248593417808, "market_dynamics": -0.228539, "expectation": {"probability": 53.972, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.91, "high": 12.93, "low": 12.84, "close": 12.93, "volume": 0}, "trend_line": 12.679667, "activity_lines": {"activity_5": 12.92, "activity_10": 12.894, "activity_20": 12.853286, "activity_30": 12.788086}, "trend_signal": 1, "fair_value": 11.487949, "relative_strength": -10.57137, "rate_of_change": 0.3429317666762957, "market_dynamics": -0.447616, "expectation": {"probability": 53.3566, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.91, "high": 12.95, "low": 12.9, "close": 12.94, "volume": 0}, "trend_line": 12.701667, "activity_lines": {"activity_5": 12.932, "activity_10": 12.904727, "activity_20": 12.866905, "activity_30": 12.804882}, "trend_signal": 1, "fair_value": 11.503205, "relative_strength": -10.862361, "rate_of_change": 0.17350613387559974, "market_dynamics": -0.424035, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.96, "high": 13.01, "low": 12.96, "close": 13.01, "volume": 0}, "trend_line": 12.723667, "activity_lines": {"activity_5": 12.963333, "activity_10": 12.926, "activity_20": 12.885333, "activity_30": 12.824774}, "trend_signal": 1, "fair_value": 11.518718, "relative_strength": -10.776121, "rate_of_change": 0.17320561151540376, "market_dynamics": -0.466406, "expectation": {"probability": 53.553, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.03, "high": 13.04, "low": 12.99, "close": 13.0, "volume": 100}, "trend_line": 12.746, "activity_lines": {"activity_5": 12.976667, "activity_10": 12.943091, "activity_20": 12.900714, "activity_30": 12.842602}, "trend_signal": 1, "fair_value": 11.534231, "relative_strength": -10.24931, "rate_of_change": 0.17552329843275302, "market_dynamics": -0.431249, "expectation": {"probability": 53.5845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.99, "high": 13.05, "low": 12.99, "close": 13.05, "volume": 200}, "trend_line": 12.767667, "activity_lines": {"activity_5": 13.006, "activity_10": 12.968545, "activity_20": 12.919143, "activity_30": 12.862215}, "trend_signal": 1, "fair_value": 11.548654, "relative_strength": -11.61136, "rate_of_change": 0.1699905852816491, "market_dynamics": -0.342251, "expectation": {"probability": 53.4095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.09, "high": 13.11, "low": 13.05, "close": 13.11, "volume": 400}, "trend_line": 12.794, "activity_lines": {"activity_5": 13.047333, "activity_10": 13.001091, "activity_20": 12.941524, "activity_30": 12.884301}, "trend_signal": 1, "fair_value": 11.563397, "relative_strength": -12.058827, "rate_of_change": 0.20624754702641487, "market_dynamics": -0.08144, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.11, "high": 13.11, "low": 13.02, "close": 13.1, "volume": 300}, "trend_line": 12.816, "activity_lines": {"activity_5": 13.073333, "activity_10": 13.026, "activity_20": 12.961095, "activity_30": 12.904043}, "trend_signal": 1, "fair_value": 11.577628, "relative_strength": -12.100541, "rate_of_change": 0.1719556041894657, "market_dynamics": 0.034256, "expectation": {"probability": 53.6023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.11, "high": 13.12, "low": 13.05, "close": 13.06, "volume": 1200}, "trend_line": 12.834, "activity_lines": {"activity_5": 13.075333, "activity_10": 13.039636, "activity_20": 12.97519, "activity_30": 12.919785}, "trend_signal": 1, "fair_value": 11.591282, "relative_strength": -8.752325, "rate_of_change": 0.14044943820223865, "market_dynamics": 0.083694, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.97, "high": 13.23, "low": 12.97, "close": 13.23, "volume": 100}, "trend_line": 12.856333, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.079273, "activity_20": 13.004238, "activity_30": 12.945333}, "trend_signal": 1, "fair_value": 11.606603, "relative_strength": -8.859858, "rate_of_change": 0.1740143369175605, "market_dynamics": 0.373103, "expectation": {"probability": 52.291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.22, "high": 13.28, "low": 13.16, "close": 13.16, "volume": 0}, "trend_line": 12.876333, "activity_lines": {"activity_5": 13.147333, "activity_10": 13.101818, "activity_20": 13.024429, "activity_30": 12.964925}, "trend_signal": 1, "fair_value": 11.621603, "relative_strength": -10.703169, "rate_of_change": 0.15556535444439212, "market_dynamics": 0.453409, "expectation": {"probability": 53.7309, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.22, "high": 13.29, "low": 13.22, "close": 13.29, "volume": 0}, "trend_line": 12.896333, "activity_lines": {"activity_5": 13.2, "activity_10": 13.143818, "activity_20": 13.055143, "activity_30": 12.991613}, "trend_signal": 1, "fair_value": 11.637949, "relative_strength": -11.472158, "rate_of_change": 0.1553237245417587, "market_dynamics": 0.641291, "expectation": {"probability": 52.818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.3, "high": 13.37, "low": 13.3, "close": 13.37, "volume": 500}, "trend_line": 12.923667, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.193818, "activity_20": 13.091524, "activity_30": 13.022172}, "trend_signal": 1, "fair_value": 11.655192, "relative_strength": -11.96497, "rate_of_change": 0.21195172302079782, "market_dynamics": 1.03605, "expectation": {"probability": 53.6187, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.32, "high": 13.35, "low": 13.2, "close": 13.2, "volume": 800}, "trend_line": 12.944667, "activity_lines": {"activity_5": 13.26, "activity_10": 13.205091, "activity_20": 13.109095, "activity_30": 13.04}, "trend_signal": 1, "fair_value": 11.671538, "relative_strength": -9.457626, "rate_of_change": 0.16249258047271564, "market_dynamics": 0.969898, "expectation": {"probability": 55.5131, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.08, "high": 13.1, "low": 12.94, "close": 12.94, "volume": 0}, "trend_line": 12.954667, "activity_lines": {"activity_5": 13.156667, "activity_10": 13.165636, "activity_20": 13.100381, "activity_30": 13.039699}, "trend_signal": 1, "fair_value": 11.686282, "relative_strength": -9.438678, "rate_of_change": 0.07725189068208388, "market_dynamics": 0.516017, "expectation": {"probability": 55.424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.93, "high": 13.03, "low": 12.87, "close": 12.87, "volume": 0}, "trend_line": 12.961, "activity_lines": {"activity_5": 13.049333, "activity_10": 13.114545, "activity_20": 13.085095, "activity_30": 13.034237}, "trend_signal": 1, "fair_value": 11.700385, "relative_strength": -6.120428, "rate_of_change": 0.048885857120061056, "market_dynamics": -0.081955, "expectation": {"probability": 55.518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.75, "high": 12.95, "low": 12.75, "close": 12.89, "volume": 0}, "trend_line": 12.966667, "activity_lines": {"activity_5": 12.968, "activity_10": 13.070364, "activity_20": 13.071571, "activity_30": 13.029656}, "trend_signal": 1, "fair_value": 11.714295, "relative_strength": -7.534929, "rate_of_change": 0.04372347812667987, "market_dynamics": -0.807502, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.94, "high": 12.96, "low": 12.85, "close": 12.96, "volume": 2700}, "trend_line": 12.973667, "activity_lines": {"activity_5": 12.936667, "activity_10": 13.042909, "activity_20": 13.064238, "activity_30": 13.029226}, "trend_signal": 0, "fair_value": 11.728397, "relative_strength": -9.781426, "rate_of_change": 0.053984574447708496, "market_dynamics": -1.185788, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.0, "high": 13.14, "low": 13.0, "close": 13.13, "volume": 0}, "trend_line": 12.984667, "activity_lines": {"activity_5": 12.989333, "activity_10": 13.048909, "activity_20": 13.072714, "activity_30": 13.039312}, "trend_signal": 1, "fair_value": 11.743077, "relative_strength": -9.812525, "rate_of_change": 0.08478713073180645, "market_dynamics": -1.110297, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.14, "high": 13.24, "low": 13.14, "close": 13.2, "volume": 200}, "trend_line": 12.999, "activity_lines": {"activity_5": 13.07, "activity_10": 13.066364, "activity_20": 13.086238, "activity_30": 13.053204}, "trend_signal": 1, "fair_value": 11.758205, "relative_strength": -10.65735, "rate_of_change": 0.11038403988335316, "market_dynamics": -0.885084, "expectation": {"probability": 53.8004, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.22, "high": 13.22, "low": 13.12, "close": 13.16, "volume": 200}, "trend_line": 13.012, "activity_lines": {"activity_5": 13.12, "activity_10": 13.077091, "activity_20": 13.094952, "activity_30": 13.063591}, "trend_signal": 1, "fair_value": 11.773077, "relative_strength": -9.402721, "rate_of_change": 0.10000769289945304, "market_dynamics": -0.660681, "expectation": {"probability": 54.8555, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.17, "high": 13.17, "low": 13.08, "close": 13.17, "volume": 0}, "trend_line": 13.021667, "activity_lines": {"activity_5": 13.154, "activity_10": 13.089636, "activity_20": 13.103524, "activity_30": 13.073785}, "trend_signal": 1, "fair_value": 11.788654, "relative_strength": -8.934748, "rate_of_change": 0.07429296034429998, "market_dynamics": -0.584028, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.15, "high": 13.15, "low": 13.06, "close": 13.11, "volume": 0}, "trend_line": 13.031333, "activity_lines": {"activity_5": 13.149333, "activity_10": 13.093455, "activity_20": 13.105238, "activity_30": 13.079484}, "trend_signal": 1, "fair_value": 11.803397, "relative_strength": -9.475218, "rate_of_change": 0.07423012737155148, "market_dynamics": -0.540795, "expectation": {"probability": 54.8398, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.12, "high": 13.14, "low": 13.08, "close": 13.14, "volume": 600}, "trend_line": 13.04, "activity_lines": {"activity_5": 13.144667, "activity_10": 13.107455, "activity_20": 13.109, "activity_30": 13.086495}, "trend_signal": 1, "fair_value": 11.818526, "relative_strength": -8.366267, "rate_of_change": 0.06650892890235476, "market_dynamics": -0.529497, "expectation": {"probability": 54.4159, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.06, "high": 13.23, "low": 13.06, "close": 13.23, "volume": 200}, "trend_line": 13.049, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.138909, "activity_20": 13.120714, "activity_30": 13.098753}, "trend_signal": 1, "fair_value": 11.835256, "relative_strength": -9.072013, "rate_of_change": 0.06901840490797807, "market_dynamics": -0.434645, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.26, "high": 13.32, "low": 13.24, "close": 13.24, "volume": 300}, "trend_line": 13.062333, "activity_lines": {"activity_5": 13.195333, "activity_10": 13.166909, "activity_20": 13.132286, "activity_30": 13.111075}, "trend_signal": 1, "fair_value": 11.852179, "relative_strength": -9.406719, "rate_of_change": 0.10217641198560158, "market_dynamics": -0.342461, "expectation": {"probability": 55.5624, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3dcb1f-c5f3-40ea-8466-dff47bc30b37/", "share_image": "https://sharemaestro.com/terminal/bc3dcb1f-c5f3-40ea-8466-dff47bc30b37/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}