{"ticker": {"uuid": "bc3de5cb-a00e-4088-8282-5ca6c30319ba", "symbol": "003006", "name": "Chongqing Baiya Sanitary Products Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 003006 fell 5.90%, moving from 18.15 to 17.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.30 and has improved across the 12-week window. Market Dynamics is -0.51 on the latest week. Expectation is negative at 41.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.08"}, {"label": "12-Week Change", "value": "-5.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.30"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08, "volume": 49238513}, "trend_line": 19.312535, "activity_lines": {"activity_5": 16.572938, "activity_10": 16.895832, "activity_20": 17.623198, "activity_30": 18.361082}, "trend_signal": 0, "fair_value": 20.561009, "relative_strength": -38.300046, "rate_of_change": -0.8772876646505359, "market_dynamics": -0.514974, "expectation": {"probability": 41.9085, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.65184, "high": 16.838414, "low": 15.485745, "close": 16.586538, "volume": 20209470}, "trend_line": 14.766095, "activity_lines": {"activity_5": 16.826444, "activity_10": 16.947735, "activity_20": 16.868866, "activity_30": 16.104754}, "trend_signal": 1, "fair_value": 15.70218, "relative_strength": 36.480028, "rate_of_change": 1.9720265860342885, "market_dynamics": -0.481788, "expectation": {"probability": 45.3855, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 16.670498, "high": 17.211566, "low": 15.924196, "close": 16.782442, "volume": 9515634}, "trend_line": 15.056961, "activity_lines": {"activity_5": 16.784929, "activity_10": 16.925707, "activity_20": 16.908351, "activity_30": 16.234841}, "trend_signal": 1, "fair_value": 15.710065, "relative_strength": 38.730593, "rate_of_change": 1.9698234367312373, "market_dynamics": -0.698286, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 16.885058, "high": 17.192907, "low": 15.756278, "close": 16.092113, "volume": 15699347}, "trend_line": 15.283525, "activity_lines": {"activity_5": 16.523724, "activity_10": 16.772165, "activity_20": 16.862515, "activity_30": 16.301625}, "trend_signal": 1, "fair_value": 15.712834, "relative_strength": 30.567765, "rate_of_change": 1.5047126707706806, "market_dynamics": -0.739226, "expectation": {"probability": 45.6765, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 16.19473, "high": 16.511907, "low": 15.485745, "close": 15.662992, "volume": 11496280}, "trend_line": 15.445929, "activity_lines": {"activity_5": 16.192864, "activity_10": 16.544149, "activity_20": 16.761753, "activity_30": 16.326107}, "trend_signal": 1, "fair_value": 15.712475, "relative_strength": 28.176514, "rate_of_change": 1.06260826609045, "market_dynamics": -0.854439, "expectation": {"probability": 46.5823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.681647, "high": 16.185401, "low": 15.317826, "close": 15.942854, "volume": 13066369}, "trend_line": 15.557407, "activity_lines": {"activity_5": 16.052933, "activity_10": 16.384706, "activity_20": 16.680873, "activity_30": 16.358166}, "trend_signal": 1, "fair_value": 15.714121, "relative_strength": 23.449881, "rate_of_change": 0.7217306255907299, "market_dynamics": -1.009053, "expectation": {"probability": 44.1748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.008153, "high": 16.735797, "low": 15.607017, "close": 16.176071, "volume": 9299140}, "trend_line": 15.698986, "activity_lines": {"activity_5": 16.040494, "activity_10": 16.296117, "activity_20": 16.62166, "activity_30": 16.39808}, "trend_signal": 1, "fair_value": 15.717397, "relative_strength": 26.731968, "rate_of_change": 0.9100423997392375, "market_dynamics": -1.039525, "expectation": {"probability": 45.3422, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.036141, "high": 16.64251, "low": 15.495073, "close": 16.1201, "volume": 11837693}, "trend_line": 15.837782, "activity_lines": {"activity_5": 16.036763, "activity_10": 16.223564, "activity_20": 16.558213, "activity_30": 16.425249}, "trend_signal": 1, "fair_value": 15.720233, "relative_strength": 25.58202, "rate_of_change": 0.8841080564056879, "market_dynamics": -1.034519, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.166743, "high": 16.819758, "low": 15.97084, "close": 16.539892, "volume": 11008154}, "trend_line": 15.955091, "activity_lines": {"activity_5": 16.217118, "activity_10": 16.242221, "activity_20": 16.533533, "activity_30": 16.470546}, "trend_signal": 1, "fair_value": 15.725965, "relative_strength": 29.07457, "rate_of_change": 0.7406908366335562, "market_dynamics": -0.917867, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.55855, "high": 16.595866, "low": 13.993142, "close": 14.646154, "volume": 40509117}, "trend_line": 16.007134, "activity_lines": {"activity_5": 15.736376, "activity_10": 15.928436, "activity_20": 16.328299, "activity_30": 16.386099}, "trend_signal": 0, "fair_value": 15.718466, "relative_strength": 11.484066, "rate_of_change": 0.3261842881372546, "market_dynamics": -0.946499, "expectation": {"probability": 48.6044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.506224, "high": 15.168567, "low": 14.086429, "close": 14.879375, "volume": 17796076}, "trend_line": 16.073681, "activity_lines": {"activity_5": 15.401163, "activity_10": 15.702171, "activity_20": 16.162965, "activity_30": 16.31334}, "trend_signal": 0, "fair_value": 15.712679, "relative_strength": 15.047348, "rate_of_change": 0.4157333848770174, "market_dynamics": -1.0853, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.954005, "high": 14.991319, "low": 14.300991, "close": 14.916689, "volume": 15189990}, "trend_line": 16.170528, "activity_lines": {"activity_5": 15.149286, "activity_10": 15.515596, "activity_20": 16.014619, "activity_30": 16.238695}, "trend_signal": 0, "fair_value": 15.707227, "relative_strength": 11.353609, "rate_of_change": 0.6025191118325687, "market_dynamics": -1.263314, "expectation": {"probability": 45.6683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.98199, "high": 15.05662, "low": 14.524881, "close": 14.7581, "volume": 9140919}, "trend_line": 16.240067, "activity_lines": {"activity_5": 14.928505, "activity_10": 15.330547, "activity_20": 15.863988, "activity_30": 16.147571}, "trend_signal": 0, "fair_value": 15.700771, "relative_strength": 7.972115, "rate_of_change": 0.4300354323618802, "market_dynamics": -1.522779, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.823401, "high": 14.823401, "low": 14.23569, "close": 14.254347, "volume": 9738323}, "trend_line": 16.277215, "activity_lines": {"activity_5": 14.630607, "activity_10": 15.090713, "activity_20": 15.673448, "activity_30": 16.01946}, "trend_signal": 0, "fair_value": 15.690998, "relative_strength": 7.5839, "rate_of_change": 0.22874289865923558, "market_dynamics": -1.65795, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.45958, "high": 14.552869, "low": 13.237512, "close": 13.246841, "volume": 19400877}, "trend_line": 16.244075, "activity_lines": {"activity_5": 14.149243, "activity_10": 14.70111, "activity_20": 15.396635, "activity_30": 15.823952}, "trend_signal": 0, "fair_value": 15.674594, "relative_strength": 2.582182, "rate_of_change": -0.2035974827389271, "market_dynamics": -1.6431, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.209525, "high": 13.526703, "low": 12.593827, "close": 12.668457, "volume": 18788500}, "trend_line": 16.138742, "activity_lines": {"activity_5": 13.568372, "activity_10": 14.250276, "activity_20": 15.080877, "activity_30": 15.593267}, "trend_signal": 0, "fair_value": 15.654553, "relative_strength": 0.585986, "rate_of_change": -0.6484395079436541, "market_dynamics": -1.625971, "expectation": {"probability": 47.8528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.433416, "high": 13.433416, "low": 12.771074, "close": 13.11624, "volume": 22596011}, "trend_line": 16.029066, "activity_lines": {"activity_5": 13.284156, "activity_10": 13.940392, "activity_20": 14.830809, "activity_30": 15.398267}, "trend_signal": 0, "fair_value": 15.637743, "relative_strength": 0.030281, "rate_of_change": -0.6795820888641774, "market_dynamics": -1.51259, "expectation": {"probability": 43.7927, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.228183, "high": 13.899853, "low": 13.02295, "close": 13.312142, "volume": 24182200}, "trend_line": 15.943965, "activity_lines": {"activity_5": 13.185271, "activity_10": 13.72176, "activity_20": 14.620834, "activity_30": 15.222981}, "trend_signal": 0, "fair_value": 15.622443, "relative_strength": 2.551708, "rate_of_change": -0.5309167733166728, "market_dynamics": -1.368688, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.274827, "high": 13.666635, "low": 12.817718, "close": 13.097581, "volume": 14335000}, "trend_line": 15.830608, "activity_lines": {"activity_5": 13.111263, "activity_10": 13.51517, "activity_20": 14.407694, "activity_30": 15.039344}, "trend_signal": 0, "fair_value": 15.605941, "relative_strength": 1.598631, "rate_of_change": -0.7109712044651414, "market_dynamics": -1.341665, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.10691, "high": 13.843882, "low": 12.836376, "close": 13.461403, "volume": 20118793}, "trend_line": 15.667288, "activity_lines": {"activity_5": 13.235647, "activity_10": 13.437318, "activity_20": 14.248706, "activity_30": 14.886492}, "trend_signal": 0, "fair_value": 15.592015, "relative_strength": 3.356466, "rate_of_change": -1.0316723147967568, "market_dynamics": -1.236187, "expectation": {"probability": 44.7939, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.48006, "high": 14.0771, "low": 13.125567, "close": 13.759922, "volume": 13854175}, "trend_line": 15.535941, "activity_lines": {"activity_5": 13.445233, "activity_10": 13.435282, "activity_20": 14.135605, "activity_30": 14.763436}, "trend_signal": 0, "fair_value": 15.580195, "relative_strength": 5.585053, "rate_of_change": -0.8383518577050469, "market_dynamics": -1.174991, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.666635, "high": 15.457756, "low": 13.508046, "close": 15.075277, "volume": 26720269}, "trend_line": 15.451498, "activity_lines": {"activity_5": 14.020506, "activity_10": 13.692756, "activity_20": 14.161726, "activity_30": 14.733716}, "trend_signal": 0, "fair_value": 15.576958, "relative_strength": 14.959781, "rate_of_change": -0.5435332175888059, "market_dynamics": -0.78923, "expectation": {"probability": 46.4492, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.037963, "high": 15.308497, "low": 14.60884, "close": 14.842059, "volume": 21975210}, "trend_line": 15.397819, "activity_lines": {"activity_5": 14.387437, "activity_10": 13.904942, "activity_20": 14.172831, "activity_30": 14.694397}, "trend_signal": 0, "fair_value": 15.593444, "relative_strength": 17.663765, "rate_of_change": -0.3474032097082153, "market_dynamics": -0.347328, "expectation": {"probability": 50.1508, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.506224, "high": 16.57721, "low": 14.478238, "close": 16.446606, "volume": 32694371}, "trend_line": 15.403131, "activity_lines": {"activity_5": 15.187223, "activity_10": 14.407339, "activity_20": 14.345991, "activity_30": 14.762061}, "trend_signal": 0, "fair_value": 15.594203, "relative_strength": 25.940937, "rate_of_change": 0.03449839227230807, "market_dynamics": 0.227566, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.250702, "high": 16.474593, "low": 15.299167, "close": 15.560373, "volume": 17214212}, "trend_line": 15.367279, "activity_lines": {"activity_5": 15.468329, "activity_10": 14.708742, "activity_20": 14.433059, "activity_30": 14.772205}, "trend_signal": 0, "fair_value": 15.589338, "relative_strength": 16.737231, "rate_of_change": -0.23275787240918888, "market_dynamics": 0.66587, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.569703, "high": 16.502579, "low": 15.14058, "close": 15.914866, "volume": 14217933}, "trend_line": 15.314186, "activity_lines": {"activity_5": 15.727669, "activity_10": 15.032535, "activity_20": 14.554378, "activity_30": 14.807534}, "trend_signal": 0, "fair_value": 15.595886, "relative_strength": 16.741314, "rate_of_change": -0.3454938248989981, "market_dynamics": 0.729905, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.886879, "high": 16.045471, "low": 15.345811, "close": 15.551046, "volume": 12122244}, "trend_line": 15.245296, "activity_lines": {"activity_5": 15.722072, "activity_10": 15.231153, "activity_20": 14.64118, "activity_30": 14.822815}, "trend_signal": 0, "fair_value": 15.592315, "relative_strength": 13.114089, "rate_of_change": -0.4498443469342718, "market_dynamics": 0.751988, "expectation": {"probability": 52.7586, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.541715, "high": 15.681647, "low": 15.205879, "close": 15.392457, "volume": 8478372}, "trend_line": 15.193753, "activity_lines": {"activity_5": 15.631895, "activity_10": 15.356668, "activity_20": 14.715854, "activity_30": 14.832309}, "trend_signal": 0, "fair_value": 15.581746, "relative_strength": 12.872627, "rate_of_change": -0.33809117251643106, "market_dynamics": 0.547823, "expectation": {"probability": 52.0999, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.373797, "high": 15.765605, "low": 14.944676, "close": 14.991319, "volume": 9778697}, "trend_line": 15.120367, "activity_lines": {"activity_5": 15.371311, "activity_10": 15.371424, "activity_20": 14.75579, "activity_30": 14.819249}, "trend_signal": 0, "fair_value": 15.565672, "relative_strength": 10.547233, "rate_of_change": -0.48300113869166683, "market_dynamics": 0.468918, "expectation": {"probability": 50.7189, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.97266, "high": 15.149907, "low": 14.245018, "close": 14.356963, "volume": 8903139}, "trend_line": 15.028012, "activity_lines": {"activity_5": 14.996295, "activity_10": 15.236411, "activity_20": 14.742686, "activity_30": 14.769997}, "trend_signal": 0, "fair_value": 15.536109, "relative_strength": 7.116268, "rate_of_change": -0.6107986664609366, "market_dynamics": 0.35749, "expectation": {"probability": 50.0979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.338307, "high": 15.224538, "low": 14.254348, "close": 14.888702, "volume": 10618734}, "trend_line": 14.967997, "activity_lines": {"activity_5": 14.878752, "activity_10": 15.181795, "activity_20": 14.7816, "activity_30": 14.761009}, "trend_signal": 0, "fair_value": 15.515991, "relative_strength": 12.422634, "rate_of_change": -0.3993542193072505, "market_dynamics": 0.315578, "expectation": {"probability": 46.913, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.823402, "high": 15.000648, "low": 14.179717, "close": 14.496895, "volume": 8874570}, "trend_line": 14.898343, "activity_lines": {"activity_5": 14.699018, "activity_10": 15.035419, "activity_20": 14.783155, "activity_30": 14.730615}, "trend_signal": 0, "fair_value": 15.488171, "relative_strength": 10.755436, "rate_of_change": -0.4653528458082927, "market_dynamics": 0.209317, "expectation": {"probability": 50.0951, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.394279, "high": 14.702128, "low": 13.508047, "close": 14.142403, "volume": 13490424}, "trend_line": 14.810341, "activity_lines": {"activity_5": 14.471396, "activity_10": 14.835105, "activity_20": 14.752947, "activity_30": 14.681845}, "trend_signal": 0, "fair_value": 15.456725, "relative_strength": 4.120039, "rate_of_change": -0.5906831383866061, "market_dynamics": 0.090645, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.151731, "high": 14.403607, "low": 13.815897, "close": 14.08643, "volume": 7454514}, "trend_line": 14.743485, "activity_lines": {"activity_5": 14.308454, "activity_10": 14.637335, "activity_20": 14.720341, "activity_30": 14.635141}, "trend_signal": 0, "fair_value": 15.418995, "relative_strength": 7.715799, "rate_of_change": -0.4514143192246524, "market_dynamics": -0.075693, "expectation": {"probability": 48.3797, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.002471, "high": 14.356963, "low": 13.526703, "close": 13.806566, "volume": 8094746}, "trend_line": 14.681604, "activity_lines": {"activity_5": 14.11255, "activity_10": 14.431594, "activity_20": 14.661881, "activity_30": 14.574695}, "trend_signal": 0, "fair_value": 15.359102, "relative_strength": 6.43765, "rate_of_change": -0.4197175905154014, "market_dynamics": -0.336302, "expectation": {"probability": 47.8124, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.825224, "high": 14.114416, "low": 12.94832, "close": 13.480059, "volume": 9934736}, "trend_line": 14.599511, "activity_lines": {"activity_5": 13.844503, "activity_10": 14.198374, "activity_20": 14.569659, "activity_30": 14.497176}, "trend_signal": 0, "fair_value": 15.305861, "relative_strength": 5.86117, "rate_of_change": -0.5591555255134276, "market_dynamics": -0.582857, "expectation": {"probability": 47.153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.405429, "high": 14.347636, "low": 12.845704, "close": 13.965157, "volume": 18032069}, "trend_line": 14.525814, "activity_lines": {"activity_5": 13.832065, "activity_10": 14.097624, "activity_20": 14.519773, "activity_30": 14.45625}, "trend_signal": 0, "fair_value": 15.253474, "relative_strength": 9.447665, "rate_of_change": -0.5047908796397307, "market_dynamics": -0.666973, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.049114, "high": 14.179716, "low": 11.437061, "close": 12.006115, "volume": 12943078}, "trend_line": 14.388681, "activity_lines": {"activity_5": 13.202063, "activity_10": 13.669519, "activity_20": 14.279268, "activity_30": 14.293688}, "trend_signal": 0, "fair_value": 15.190333, "relative_strength": 2.118956, "rate_of_change": -0.9440641329979882, "market_dynamics": -0.850996, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.707595, "high": 14.123745, "low": 11.007938, "close": 13.899854, "volume": 22604562}, "trend_line": 14.30068, "activity_lines": {"activity_5": 13.345726, "activity_10": 13.647299, "activity_20": 14.225339, "activity_30": 14.262151}, "trend_signal": 0, "fair_value": 15.152762, "relative_strength": 7.670233, "rate_of_change": -0.6115987976938276, "market_dynamics": -0.720249, "expectation": {"probability": 43.8512, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.067772, "high": 14.412936, "low": 13.228184, "close": 13.853211, "volume": 14660341}, "trend_line": 14.274249, "activity_lines": {"activity_5": 13.486279, "activity_10": 13.636444, "activity_20": 14.163147, "activity_30": 14.233282}, "trend_signal": 0, "fair_value": 15.124709, "relative_strength": 4.087522, "rate_of_change": -0.1848233790281339, "market_dynamics": -0.569967, "expectation": {"probability": 47.7041, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.825224, "high": 15.364469, "low": 13.573347, "close": 15.065948, "volume": 18800248}, "trend_line": 14.280468, "activity_lines": {"activity_5": 14.027969, "activity_10": 13.855246, "activity_20": 14.214589, "activity_30": 14.28436}, "trend_signal": 0, "fair_value": 15.119326, "relative_strength": 8.547918, "rate_of_change": 0.04356796634275841, "market_dynamics": -0.375068, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.898032, "high": 15.373797, "low": 14.08643, "close": 14.179717, "volume": 12963318}, "trend_line": 14.255902, "activity_lines": {"activity_5": 14.168522, "activity_10": 13.909692, "activity_20": 14.175408, "activity_30": 14.27786}, "trend_signal": 0, "fair_value": 15.103353, "relative_strength": 2.93866, "rate_of_change": -0.1720251745250932, "market_dynamics": -0.096736, "expectation": {"probability": 47.5355, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.179717, "high": 15.485744, "low": 14.039786, "close": 15.476415, "volume": 14669181}, "trend_line": 14.279846, "activity_lines": {"activity_5": 14.727004, "activity_10": 14.205668, "activity_20": 14.263987, "activity_30": 14.356602}, "trend_signal": 0, "fair_value": 15.09874, "relative_strength": 9.337153, "rate_of_change": 0.16795850588758543, "market_dynamics": 0.117988, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.485745, "high": 15.597689, "low": 14.98199, "close": 15.168566, "volume": 7774033}, "trend_line": 14.31032, "activity_lines": {"activity_5": 14.951517, "activity_10": 14.421417, "activity_20": 14.320226, "activity_30": 14.413939}, "trend_signal": 1, "fair_value": 15.081263, "relative_strength": 7.625054, "rate_of_change": 0.2134056627781677, "market_dynamics": 0.314185, "expectation": {"probability": 43.8522, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.392456, "high": 16.418619, "low": 14.926018, "close": 15.746948, "volume": 14396067}, "trend_line": 14.393657, "activity_lines": {"activity_5": 15.284242, "activity_10": 14.722651, "activity_20": 14.437635, "activity_30": 14.506625}, "trend_signal": 1, "fair_value": 15.069243, "relative_strength": 13.366419, "rate_of_change": 0.582355950111517, "market_dynamics": 0.453156, "expectation": {"probability": 42.8161, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.718963, "high": 16.269359, "low": 15.299168, "close": 15.980166, "volume": 8850129}, "trend_line": 14.504047, "activity_lines": {"activity_5": 15.568458, "activity_10": 15.031008, "activity_20": 14.576367, "activity_30": 14.60898}, "trend_signal": 1, "fair_value": 15.057533, "relative_strength": 12.907641, "rate_of_change": 0.766935046458316, "market_dynamics": 0.670703, "expectation": {"probability": 43.8646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.998825, "high": 16.605193, "low": 15.635003, "close": 16.288015, "volume": 15814044}, "trend_line": 14.609773, "activity_lines": {"activity_5": 15.894342, "activity_10": 15.349882, "activity_20": 14.744107, "activity_30": 14.724075}, "trend_signal": 1, "fair_value": 15.054059, "relative_strength": 18.497953, "rate_of_change": 0.7289413775341507, "market_dynamics": 0.806173, "expectation": {"probability": 45.0656, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.138754, "high": 17.46344, "low": 15.746949, "close": 17.052977, "volume": 16062297}, "trend_line": 14.734467, "activity_lines": {"activity_5": 16.33466, "activity_10": 15.765606, "activity_20": 14.981191, "activity_30": 14.881701}, "trend_signal": 1, "fair_value": 15.050693, "relative_strength": 22.784087, "rate_of_change": 0.8534971761710456, "market_dynamics": 1.032177, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.088468, "high": 20.726948, "low": 18.088468, "close": 20.372561, "volume": 43448730}, "trend_line": 14.976967, "activity_lines": {"activity_5": 17.776403, "activity_10": 16.693129, "activity_20": 15.526518, "activity_30": 15.245449}, "trend_signal": 1, "fair_value": 15.070976, "relative_strength": 42.617962, "rate_of_change": 1.6458009645004446, "market_dynamics": 1.195234, "expectation": {"probability": 47.3197, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.219311, "high": 20.841886, "low": 19.797875, "close": 20.688637, "volume": 9721438}, "trend_line": 15.217874, "activity_lines": {"activity_5": 18.97657, "activity_10": 17.560436, "activity_20": 16.076323, "activity_30": 15.613944}, "trend_signal": 1, "fair_value": 15.076189, "relative_strength": 41.743748, "rate_of_change": 1.6085165975193776, "market_dynamics": 1.29535, "expectation": {"probability": 48.3787, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.774841, "high": 22.987373, "low": 20.726949, "close": 21.3591, "volume": 24997858}, "trend_line": 15.47118, "activity_lines": {"activity_5": 20.07078, "activity_10": 18.425364, "activity_20": 16.659831, "activity_30": 16.010152}, "trend_signal": 1, "fair_value": 15.081072, "relative_strength": 42.944742, "rate_of_change": 1.664529486838965, "market_dynamics": 1.379339, "expectation": {"probability": 49.3961, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.071757, "high": 23.820667, "low": 21.071757, "close": 22.556358, "volume": 25525970}, "trend_line": 15.72055, "activity_lines": {"activity_5": 21.20548, "activity_10": 19.393554, "activity_20": 17.326552, "activity_30": 16.46726}, "trend_signal": 1, "fair_value": 15.099555, "relative_strength": 49.811936, "rate_of_change": 1.6118356841559531, "market_dynamics": 1.43743, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.345642, "high": 23.083154, "low": 22.125347, "close": 22.345642, "volume": 14372690}, "trend_line": 15.970669, "activity_lines": {"activity_5": 21.852052, "activity_10": 20.17113, "activity_20": 17.934827, "activity_30": 16.894686}, "trend_signal": 1, "fair_value": 15.127013, "relative_strength": 51.294509, "rate_of_change": 1.5910321203774662, "market_dynamics": 1.363119, "expectation": {"probability": 50.7798, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.230705, "high": 23.332184, "low": 22.163658, "close": 22.613829, "volume": 11429487}, "trend_line": 16.176243, "activity_lines": {"activity_5": 22.235175, "activity_10": 20.872573, "activity_20": 18.52958, "activity_30": 17.323277}, "trend_signal": 1, "fair_value": 15.137796, "relative_strength": 52.375414, "rate_of_change": 1.2871971737689911, "market_dynamics": 1.371476, "expectation": {"probability": 51.003, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.537205, "high": 23.150201, "low": 21.799694, "close": 22.154081, "volume": 13679690}, "trend_line": 16.396033, "activity_lines": {"activity_5": 22.315631, "activity_10": 21.355056, "activity_20": 19.039941, "activity_30": 17.708944}, "trend_signal": 1, "fair_value": 15.147775, "relative_strength": 49.479411, "rate_of_change": 1.358720934150159, "market_dynamics": 1.308172, "expectation": {"probability": 51.4076, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.154081, "high": 23.638682, "low": 21.991254, "close": 22.460579, "volume": 11335480}, "trend_line": 16.614224, "activity_lines": {"activity_5": 22.400557, "activity_10": 21.776773, "activity_20": 19.539742, "activity_30": 18.100205}, "trend_signal": 1, "fair_value": 15.142566, "relative_strength": 49.867809, "rate_of_change": 1.3307548234380897, "market_dynamics": 1.232784, "expectation": {"probability": 50.997, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.489313, "high": 23.360917, "low": 22.163658, "close": 22.556358, "volume": 11444522}, "trend_line": 16.847734, "activity_lines": {"activity_5": 22.443977, "activity_10": 22.098078, "activity_20": 20.0059, "activity_30": 18.483568}, "trend_signal": 1, "fair_value": 15.142204, "relative_strength": 51.749831, "rate_of_change": 1.40548243481007, "market_dynamics": 1.223013, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.422267, "high": 23.791931, "low": 22.221128, "close": 22.700031, "volume": 18337200}, "trend_line": 17.09132, "activity_lines": {"activity_5": 22.535288, "activity_10": 22.331536, "activity_20": 20.444831, "activity_30": 18.861136}, "trend_signal": 1, "fair_value": 15.131985, "relative_strength": 54.355309, "rate_of_change": 1.4458086767039444, "market_dynamics": 1.257221, "expectation": {"probability": 52.8529, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.795811, "high": 23.255559, "low": 21.981676, "close": 22.747921, "volume": 15887500}, "trend_line": 17.349873, "activity_lines": {"activity_5": 22.618936, "activity_10": 22.471028, "activity_20": 20.8374, "activity_30": 19.226078}, "trend_signal": 1, "fair_value": 15.125894, "relative_strength": 55.332407, "rate_of_change": 1.5127737354399726, "market_dynamics": 1.23728, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.680874, "high": 22.872435, "low": 21.828428, "close": 22.422268, "volume": 10591623}, "trend_line": 17.618717, "activity_lines": {"activity_5": 22.585094, "activity_10": 22.508121, "activity_20": 21.15682, "activity_30": 19.553329}, "trend_signal": 1, "fair_value": 15.119599, "relative_strength": 48.551507, "rate_of_change": 1.5495444836973817, "market_dynamics": 1.078272, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.269019, "high": 22.690455, "low": 20.51623, "close": 20.564119, "volume": 18547332}, "trend_line": 17.807898, "activity_lines": {"activity_5": 21.91399, "activity_10": 22.175849, "activity_20": 21.258469, "activity_30": 19.743355}, "trend_signal": 1, "fair_value": 15.10396, "relative_strength": 34.290957, "rate_of_change": 1.0737501487764483, "market_dynamics": 0.700981, "expectation": {"probability": 54.6998, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.353404, "high": 21.167541, "low": 19.12741, "close": 19.864922, "volume": 15575576}, "trend_line": 17.986832, "activity_lines": {"activity_5": 21.136251, "activity_10": 21.730904, "activity_20": 21.267346, "activity_30": 19.876066}, "trend_signal": 1, "fair_value": 15.088003, "relative_strength": 32.874128, "rate_of_change": 1.0048013527480792, "market_dynamics": 0.193695, "expectation": {"probability": 54.5345, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.807453, "high": 20.458762, "low": 19.1753, "close": 19.788298, "volume": 14765404}, "trend_line": 18.175028, "activity_lines": {"activity_5": 20.512399, "activity_10": 21.320963, "activity_20": 21.241853, "activity_30": 19.99229}, "trend_signal": 1, "fair_value": 15.086158, "relative_strength": 31.67215, "rate_of_change": 1.0462987590032606, "market_dynamics": -0.310584, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.692516, "high": 21.502772, "low": 19.37644, "close": 20.832308, "volume": 14889688}, "trend_line": 18.399891, "activity_lines": {"activity_5": 20.430667, "activity_10": 21.147339, "activity_20": 21.295257, "activity_30": 20.163727}, "trend_signal": 1, "fair_value": 15.096197, "relative_strength": 39.520901, "rate_of_change": 1.2372085479042956, "market_dynamics": -0.625438, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.315092, "high": 21.761381, "low": 19.999014, "close": 20.372561, "volume": 20012222}, "trend_line": 18.618757, "activity_lines": {"activity_5": 20.323393, "activity_10": 20.922515, "activity_20": 21.277905, "activity_30": 20.290996}, "trend_signal": 1, "fair_value": 15.099466, "relative_strength": 35.507587, "rate_of_change": 1.1894961769066916, "market_dynamics": -0.662624, "expectation": {"probability": 54.3109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.075637, "high": 21.215428, "low": 20.027748, "close": 20.707792, "volume": 11259981}, "trend_line": 18.859682, "activity_lines": {"activity_5": 20.46451, "activity_10": 20.791035, "activity_20": 21.270453, "activity_30": 20.425772}, "trend_signal": 1, "fair_value": 15.107566, "relative_strength": 38.768136, "rate_of_change": 1.2939907857436495, "market_dynamics": -0.731328, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.707792, "high": 21.895472, "low": 20.075639, "close": 21.646442, "volume": 9385986}, "trend_line": 19.115725, "activity_lines": {"activity_5": 20.908932, "activity_10": 20.862086, "activity_20": 21.329884, "activity_30": 20.605563}, "trend_signal": 1, "fair_value": 15.118602, "relative_strength": 40.203591, "rate_of_change": 1.3576209821565486, "market_dynamics": -0.706252, "expectation": {"probability": 53.9412, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.646443, "high": 22.173237, "low": 21.292054, "close": 21.751801, "volume": 10972610}, "trend_line": 19.440581, "activity_lines": {"activity_5": 21.269705, "activity_10": 20.968838, "activity_20": 21.373833, "activity_30": 20.775633}, "trend_signal": 1, "fair_value": 15.115425, "relative_strength": 42.546538, "rate_of_change": 1.6994176260644076, "market_dynamics": -0.705968, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.675177, "high": 22.680876, "low": 21.560239, "close": 22.326485, "volume": 8676257}, "trend_line": 19.721469, "activity_lines": {"activity_5": 21.69114, "activity_10": 21.197318, "activity_20": 21.450138, "activity_30": 20.96182}, "trend_signal": 1, "fair_value": 15.109543, "relative_strength": 46.69128, "rate_of_change": 1.4448539372357099, "market_dynamics": -0.723115, "expectation": {"probability": 54.3706, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.345642, "high": 23.217246, "low": 21.770957, "close": 21.876316, "volume": 7183418}, "trend_line": 19.988905, "activity_lines": {"activity_5": 21.862907, "activity_10": 21.351612, "activity_20": 21.474266, "activity_30": 21.100843}, "trend_signal": 1, "fair_value": 15.099862, "relative_strength": 40.104371, "rate_of_change": 1.3560653113619479, "market_dynamics": -0.63593, "expectation": {"probability": 54.9601, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.838004, "high": 24.692269, "low": 21.627287, "close": 23.265137, "volume": 18080712}, "trend_line": 20.262212, "activity_lines": {"activity_5": 22.397363, "activity_10": 21.768345, "activity_20": 21.625006, "activity_30": 21.312212}, "trend_signal": 1, "fair_value": 15.105131, "relative_strength": 25.018571, "rate_of_change": 1.3672935060725069, "market_dynamics": -0.354495, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.328303, "high": 25.592608, "low": 23.475855, "close": 25.563875, "volume": 6516332}, "trend_line": 20.641684, "activity_lines": {"activity_5": 23.527576, "activity_10": 22.553922, "activity_20": 21.985598, "activity_30": 21.654255}, "trend_signal": 1, "fair_value": 15.140309, "relative_strength": 22.796289, "rate_of_change": 1.87280638461388, "market_dynamics": -0.119237, "expectation": {"probability": 55.818, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.12122, "high": 28.12122, "low": 23.475855, "close": 23.878134, "volume": 30289294}, "trend_line": 20.921741, "activity_lines": {"activity_5": 23.834713, "activity_10": 22.929382, "activity_20": 22.171321, "activity_30": 21.863059}, "trend_signal": 1, "fair_value": 15.169416, "relative_strength": 18.875413, "rate_of_change": 1.3567546136255129, "market_dynamics": 0.186892, "expectation": {"probability": 57.1348, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.935603, "high": 24.960455, "low": 23.063999, "close": 24.606068, "volume": 19906255}, "trend_line": 21.236324, "activity_lines": {"activity_5": 24.242739, "activity_10": 23.362833, "activity_20": 22.419074, "activity_30": 22.100757}, "trend_signal": 1, "fair_value": 15.208437, "relative_strength": 17.989295, "rate_of_change": 1.5036176960607577, "market_dynamics": 0.548505, "expectation": {"probability": 56.8035, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.59649, "high": 26.818603, "low": 23.466277, "close": 26.176872, "volume": 27586787}, "trend_line": 21.583988, "activity_lines": {"activity_5": 25.022395, "activity_10": 24.013272, "activity_20": 22.806941, "activity_30": 22.419502}, "trend_signal": 1, "fair_value": 15.265913, "relative_strength": 21.363227, "rate_of_change": 1.6371194939387896, "market_dynamics": 0.768833, "expectation": {"probability": 57.4015, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.109824, "high": 26.885647, "low": 24.194211, "close": 24.759317, "volume": 16129264}, "trend_line": 21.876627, "activity_lines": {"activity_5": 25.042828, "activity_10": 24.30044, "activity_20": 23.040646, "activity_30": 22.624362}, "trend_signal": 1, "fair_value": 15.315899, "relative_strength": 15.844267, "rate_of_change": 1.3558152460055002, "market_dynamics": 0.886932, "expectation": {"probability": 57.8041, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.874253, "high": 25.324424, "low": 24.060118, "close": 24.797626, "volume": 16646842}, "trend_line": 22.160281, "activity_lines": {"activity_5": 24.976419, "activity_10": 24.520909, "activity_20": 23.267053, "activity_30": 22.812814}, "trend_signal": 1, "fair_value": 15.362309, "relative_strength": 8.029674, "rate_of_change": 1.2966075620341384, "market_dynamics": 0.876937, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.970034, "high": 25.765013, "low": 23.95476, "close": 25.458515, "volume": 14900858}, "trend_line": 22.440465, "activity_lines": {"activity_5": 25.181389, "activity_10": 24.804246, "activity_20": 23.545729, "activity_30": 23.025603}, "trend_signal": 1, "fair_value": 15.410788, "relative_strength": 14.340312, "rate_of_change": 1.2643521984220256, "market_dynamics": 0.832966, "expectation": {"probability": 57.7314, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.468094, "high": 26.703665, "low": 24.663534, "close": 24.807205, "volume": 18071471}, "trend_line": 22.588287, "activity_lines": {"activity_5": 25.063898, "activity_10": 24.901768, "activity_20": 23.74924, "activity_30": 23.178296}, "trend_signal": 1, "fair_value": 15.459769, "relative_strength": 13.861607, "rate_of_change": 0.6587296653612189, "market_dynamics": 0.662351, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.567755, "high": 25.343578, "low": 23.954759, "close": 24.759317, "volume": 10889635}, "trend_line": 22.723976, "activity_lines": {"activity_5": 24.917035, "activity_10": 24.945479, "activity_20": 23.938384, "activity_30": 23.318362}, "trend_signal": 1, "fair_value": 15.515688, "relative_strength": 11.002777, "rate_of_change": 0.6007051353650645, "market_dynamics": 0.529693, "expectation": {"probability": 57.4987, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.893409, "high": 25.53514, "low": 23.55248, "close": 23.811089, "volume": 16370449}, "trend_line": 22.805709, "activity_lines": {"activity_5": 24.548599, "activity_10": 24.764367, "activity_20": 24.026092, "activity_30": 23.388499}, "trend_signal": 1, "fair_value": 15.566213, "relative_strength": 4.340619, "rate_of_change": 0.35967737336106953, "market_dynamics": 0.334973, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.916446, "high": 26.215184, "low": 23.629104, "close": 25.745857, "volume": 17913290}, "trend_line": 22.912026, "activity_lines": {"activity_5": 24.888301, "activity_10": 24.925104, "activity_20": 24.282602, "activity_30": 23.578186}, "trend_signal": 1, "fair_value": 15.631137, "relative_strength": 12.720008, "rate_of_change": 0.4661859010829291, "market_dynamics": 0.263531, "expectation": {"probability": 56.0577, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.650079, "high": 25.860796, "low": 23.791931, "close": 24.222944, "volume": 11936182}, "trend_line": 22.974602, "activity_lines": {"activity_5": 24.65715, "activity_10": 24.805639, "activity_20": 24.366068, "activity_30": 23.662761}, "trend_signal": 1, "fair_value": 15.690292, "relative_strength": 6.055427, "rate_of_change": 0.27311421521606144, "market_dynamics": -0.016829, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.108008, "high": 24.213367, "low": 22.221128, "close": 22.479734, "volume": 19067380}, "trend_line": 22.970132, "activity_lines": {"activity_5": 23.927301, "activity_10": 24.362958, "activity_20": 24.262397, "activity_30": 23.630834}, "trend_signal": 1, "fair_value": 15.736276, "relative_strength": -2.170891, "rate_of_change": -0.01945626740346277, "market_dynamics": -0.307176, "expectation": {"probability": 52.7036, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.259438, "high": 23.466277, "low": 21.349524, "close": 21.454882, "volume": 13735080}, "trend_line": 22.946826, "activity_lines": {"activity_5": 23.010999, "activity_10": 23.772601, "activity_20": 24.053275, "activity_30": 23.533076}, "trend_signal": 1, "fair_value": 15.771184, "relative_strength": -0.043169, "rate_of_change": -0.10146219447061972, "market_dynamics": -0.64947, "expectation": {"probability": 51.527, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.46446, "high": 21.732647, "low": 20.621591, "close": 20.784416, "volume": 14351742}, "trend_line": 22.890954, "activity_lines": {"activity_5": 22.091504, "activity_10": 23.146195, "activity_20": 23.775146, "activity_30": 23.393566}, "trend_signal": 0, "fair_value": 15.798656, "relative_strength": -2.664301, "rate_of_change": -0.24348465447901513, "market_dynamics": -1.122984, "expectation": {"probability": 47.0171, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.726947, "high": 23.332184, "low": 20.497074, "close": 22.977795, "volume": 17975321}, "trend_line": 22.905002, "activity_lines": {"activity_5": 22.104913, "activity_10": 22.990856, "activity_20": 23.705546, "activity_30": 23.399168}, "trend_signal": 0, "fair_value": 15.842699, "relative_strength": 3.077443, "rate_of_change": 0.06136922034791101, "market_dynamics": -1.176787, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.063997, "high": 23.389652, "low": 21.493193, "close": 22.680874, "volume": 17129262}, "trend_line": 22.904363, "activity_lines": {"activity_5": 22.203886, "activity_10": 22.814619, "activity_20": 23.601327, "activity_30": 23.384708}, "trend_signal": 0, "fair_value": 15.889174, "relative_strength": -0.139605, "rate_of_change": -0.0027897836463826203, "market_dynamics": -1.13879, "expectation": {"probability": 48.4956, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.738343, "high": 23.025686, "low": 22.364798, "close": 22.431845, "volume": 2015900}, "trend_line": 22.893827, "activity_lines": {"activity_5": 22.322655, "activity_10": 22.643607, "activity_20": 23.468967, "activity_30": 23.354223}, "trend_signal": 0, "fair_value": 15.930686, "relative_strength": -0.440625, "rate_of_change": -0.04599996952544947, "market_dynamics": -1.087276, "expectation": {"probability": 47.3934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.230704, "high": 22.556359, "low": 21.225008, "close": 21.675177, "volume": 7705161}, "trend_line": 22.868924, "activity_lines": {"activity_5": 22.192393, "activity_10": 22.378207, "activity_20": 23.264042, "activity_30": 23.275601}, "trend_signal": 0, "fair_value": 15.96558, "relative_strength": -8.064261, "rate_of_change": -0.10877604692305003, "market_dynamics": -1.019402, "expectation": {"probability": 45.8456, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.694333, "high": 23.188512, "low": 21.100493, "close": 22.795811, "volume": 15557150}, "trend_line": 22.943314, "activity_lines": {"activity_5": 22.420989, "activity_10": 22.372635, "activity_20": 23.166802, "activity_30": 23.270884}, "trend_signal": 0, "fair_value": 16.008342, "relative_strength": -5.316297, "rate_of_change": 0.32528858812946804, "market_dynamics": -0.97577, "expectation": {"probability": 42.7718, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.929906, "high": 22.929906, "low": 20.985557, "close": 22.019987, "volume": 11699558}, "trend_line": 23.015149, "activity_lines": {"activity_5": 22.256885, "activity_10": 22.244463, "activity_20": 22.997909, "activity_30": 23.211314}, "trend_signal": 0, "fair_value": 16.050352, "relative_strength": -10.915742, "rate_of_change": 0.31309775039473414, "market_dynamics": -1.027746, "expectation": {"probability": 47.4487, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.019988, "high": 24.05054, "low": 21.387835, "close": 23.619526, "volume": 14113286}, "trend_line": 23.142857, "activity_lines": {"activity_5": 22.689814, "activity_10": 22.474859, "activity_20": 22.998228, "activity_30": 23.250306}, "trend_signal": 0, "fair_value": 16.114082, "relative_strength": -1.551089, "rate_of_change": 0.5548866965840559, "market_dynamics": -0.776589, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.533322, "high": 24.38577, "low": 22.613828, "close": 23.724886, "volume": 15149347}, "trend_line": 23.239276, "activity_lines": {"activity_5": 23.095286, "activity_10": 22.735383, "activity_20": 23.009813, "activity_30": 23.287857}, "trend_signal": 0, "fair_value": 16.180027, "relative_strength": -3.784032, "rate_of_change": 0.4166253112137404, "market_dynamics": -0.477033, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.705728, "high": 26.636617, "low": 23.523744, "close": 24.452818, "volume": 23307342}, "trend_line": 23.375285, "activity_lines": {"activity_5": 23.6572, "activity_10": 23.105619, "activity_20": 23.094921, "activity_30": 23.36615}, "trend_signal": 0, "fair_value": 16.248699, "relative_strength": -2.556273, "rate_of_change": 0.5852548934829181, "market_dynamics": -0.184953, "expectation": {"probability": 47.2941, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.010409, "high": 23.360918, "low": 21.742225, "close": 22.719187, "volume": 65887946}, "trend_line": 23.442331, "activity_lines": {"activity_5": 23.45606, "activity_10": 23.106141, "activity_20": 23.023131, "activity_30": 23.323821}, "trend_signal": 0, "fair_value": 16.308653, "relative_strength": -7.422367, "rate_of_change": 0.28682431037738243, "market_dynamics": 0.098812, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.063997, "high": 23.437541, "low": 22.029567, "close": 22.843702, "volume": 25471781}, "trend_line": 23.48224, "activity_lines": {"activity_5": 23.301534, "activity_10": 23.094125, "activity_20": 22.972915, "activity_30": 23.285199}, "trend_signal": 0, "fair_value": 16.366098, "relative_strength": -6.585387, "rate_of_change": 0.1702433089951743, "market_dynamics": 0.185136, "expectation": {"probability": 46.3019, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.632984, "high": 24.510288, "low": 22.632984, "close": 23.80151, "volume": 22159281}, "trend_line": 23.550564, "activity_lines": {"activity_5": 23.411363, "activity_10": 23.258694, "activity_20": 23.023222, "activity_30": 23.305798}, "trend_signal": 0, "fair_value": 16.434245, "relative_strength": -0.914131, "rate_of_change": 0.2909603172440129, "market_dynamics": 0.324232, "expectation": {"probability": 52.1993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.891592, "high": 24.404928, "low": 21.454882, "close": 23.906868, "volume": 36081839}, "trend_line": 23.603243, "activity_lines": {"activity_5": 23.544179, "activity_10": 23.422044, "activity_20": 23.091455, "activity_30": 23.328785}, "trend_signal": 0, "fair_value": 16.51134, "relative_strength": 4.324616, "rate_of_change": 0.22368466419741667, "market_dynamics": 0.384713, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.906867, "high": 26.703664, "low": 23.906867, "close": 25.78417, "volume": 28986870}, "trend_line": 23.733505, "activity_lines": {"activity_5": 24.29063, "activity_10": 23.899902, "activity_20": 23.342765, "activity_30": 23.46949}, "trend_signal": 0, "fair_value": 16.60218, "relative_strength": 12.383621, "rate_of_change": 0.5518817901421508, "market_dynamics": 0.63076, "expectation": {"probability": 51.6444, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.53126, "high": 31.365927, "low": 26.53126, "close": 30.273582, "volume": 60187956}, "trend_line": 23.96712, "activity_lines": {"activity_5": 26.444794, "activity_10": 25.119309, "activity_20": 24.016758, "activity_30": 23.89143}, "trend_signal": 0, "fair_value": 16.721741, "relative_strength": 29.196248, "rate_of_change": 0.9843257453966464, "market_dynamics": 0.96394, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.146791, "high": 33.531111, "low": 29.454323, "close": 31.190371, "volume": 20017243}, "trend_line": 24.15467, "activity_lines": {"activity_5": 28.400929, "activity_10": 26.369445, "activity_20": 24.747291, "activity_30": 24.357447}, "trend_signal": 1, "fair_value": 16.851057, "relative_strength": 32.271928, "rate_of_change": 0.7825303999812998, "market_dynamics": 1.14282, "expectation": {"probability": 56.6103, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.93679, "high": 32.185186, "low": 29.707901, "close": 31.102592, "volume": 20755910}, "trend_line": 24.395485, "activity_lines": {"activity_5": 29.77136, "activity_10": 27.436886, "activity_20": 25.443537, "activity_30": 24.8057}, "trend_signal": 1, "fair_value": 16.982208, "relative_strength": 28.036959, "rate_of_change": 0.9969707721115683, "market_dynamics": 1.241741, "expectation": {"probability": 55.699, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 30.790494, "high": 32.350985, "low": 30.478396, "close": 31.063581, "volume": 23030436}, "trend_line": 24.610735, "activity_lines": {"activity_5": 30.642048, "activity_10": 28.36118, "activity_20": 26.103308, "activity_30": 25.235899}, "trend_signal": 1, "fair_value": 17.116873, "relative_strength": 26.474907, "rate_of_change": 0.8823353993576987, "market_dynamics": 1.275006, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.99531, "high": 34.126053, "low": 30.488149, "close": 31.131853, "volume": 24984967}, "trend_line": 24.775901, "activity_lines": {"activity_5": 31.058379, "activity_10": 29.164455, "activity_20": 26.728706, "activity_30": 25.656617}, "trend_signal": 1, "fair_value": 17.258145, "relative_strength": 26.635146, "rate_of_change": 0.6711136420753091, "market_dynamics": 1.228558, "expectation": {"probability": 55.7137, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.385432, "high": 31.717037, "low": 29.756668, "close": 29.815186, "volume": 22751379}, "trend_line": 24.94443, "activity_lines": {"activity_5": 30.679309, "activity_10": 29.606899, "activity_20": 27.182626, "activity_30": 25.981732}, "trend_signal": 1, "fair_value": 17.389507, "relative_strength": 21.852319, "rate_of_change": 0.6802134057607006, "market_dynamics": 1.166475, "expectation": {"probability": 54.9272, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.444569, "high": 31.307406, "low": 29.064197, "close": 30.068766, "volume": 18341809}, "trend_line": 25.120135, "activity_lines": {"activity_5": 30.415326, "activity_10": 29.966431, "activity_20": 27.617692, "activity_30": 26.312334}, "trend_signal": 1, "fair_value": 17.521024, "relative_strength": 20.630023, "rate_of_change": 0.7043857085529742, "market_dynamics": 1.054008, "expectation": {"probability": 55.4783, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.776173, "high": 29.776173, "low": 26.830742, "close": 27.630495, "volume": 26215804}, "trend_line": 25.192534, "activity_lines": {"activity_5": 29.413359, "activity_10": 29.751276, "activity_20": 27.786776, "activity_30": 26.474293}, "trend_signal": 1, "fair_value": 17.635676, "relative_strength": 11.258525, "rate_of_change": 0.28821103071300064, "market_dynamics": 0.787515, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.601235, "high": 27.630495, "low": 24.548519, "close": 25.319012, "volume": 32131550}, "trend_line": 25.209594, "activity_lines": {"activity_5": 27.872371, "activity_10": 29.046234, "activity_20": 27.712149, "activity_30": 26.482453}, "trend_signal": 1, "fair_value": 17.736687, "relative_strength": 3.109837, "rate_of_change": 0.06771847564044467, "market_dynamics": 0.397704, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.270248, "high": 26.723456, "low": 24.880125, "close": 26.07, "volume": 28153632}, "trend_line": 25.253284, "activity_lines": {"activity_5": 26.964683, "activity_10": 28.452059, "activity_20": 27.695296, "activity_30": 26.537963}, "trend_signal": 1, "fair_value": 17.837865, "relative_strength": 2.390109, "rate_of_change": 0.17330703540882714, "market_dynamics": 0.082409, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.196792, "high": 27.981606, "low": 25.923705, "close": 26.235802, "volume": 26393447}, "trend_line": 25.334108, "activity_lines": {"activity_5": 26.44972, "activity_10": 27.882833, "activity_20": 27.673307, "activity_30": 26.601351}, "trend_signal": 1, "fair_value": 17.941341, "relative_strength": 1.85995, "rate_of_change": 0.3200534235468139, "market_dynamics": -0.223519, "expectation": {"probability": 53.188, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.235802, "high": 26.430864, "low": 25.338518, "close": 25.484814, "volume": 15402720}, "trend_line": 25.325406, "activity_lines": {"activity_5": 25.923053, "activity_10": 27.250478, "activity_20": 27.563413, "activity_30": 26.611074}, "trend_signal": 1, "fair_value": 18.029886, "relative_strength": -2.674344, "rate_of_change": -0.03434894964527483, "market_dynamics": -0.485466, "expectation": {"probability": 53.5342, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.143458, "high": 25.504321, "low": 23.534197, "close": 24.382717, "volume": 32127720}, "trend_line": 25.330732, "activity_lines": {"activity_5": 25.334617, "activity_10": 26.521479, "activity_20": 27.332059, "activity_30": 26.550255}, "trend_signal": 1, "fair_value": 18.116484, "relative_strength": -8.686726, "rate_of_change": 0.021030265023195143, "market_dynamics": -0.574617, "expectation": {"probability": 54.5124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.450988, "high": 28.488766, "low": 24.382717, "close": 28.488766, "volume": 35430234}, "trend_line": 25.531033, "activity_lines": {"activity_5": 26.331383, "activity_10": 26.661215, "activity_20": 27.488123, "activity_30": 26.753999}, "trend_signal": 1, "fair_value": 18.227873, "relative_strength": 4.064552, "rate_of_change": 0.7907430389299432, "market_dynamics": -0.55432, "expectation": {"probability": 52.5707, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.977037, "high": 27.42568, "low": 24.538767, "close": 25.309261, "volume": 41702992}, "trend_line": 25.659512, "activity_lines": {"activity_5": 26.056997, "activity_10": 26.269673, "activity_20": 27.318692, "activity_30": 26.739692}, "trend_signal": 1, "fair_value": 18.322705, "relative_strength": -6.054405, "rate_of_change": 0.5032267985396387, "market_dynamics": -0.568323, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.319011, "high": 26.723456, "low": 24.64605, "close": 26.089506, "volume": 28830461}, "trend_line": 25.836349, "activity_lines": {"activity_5": 26.093408, "activity_10": 26.125859, "activity_20": 27.219491, "activity_30": 26.767433}, "trend_signal": 1, "fair_value": 18.426008, "relative_strength": -4.250095, "rate_of_change": 0.6891674323346407, "market_dynamics": -0.515988, "expectation": {"probability": 53.8646, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.308642, "high": 29.32753, "low": 26.187037, "close": 28.947161, "volume": 39581204}, "trend_line": 26.035328, "activity_lines": {"activity_5": 27.092124, "activity_10": 26.569358, "activity_20": 27.376399, "activity_30": 26.968131}, "trend_signal": 1, "fair_value": 18.546394, "relative_strength": 1.578893, "rate_of_change": 0.7701513863278491, "market_dynamics": -0.345108, "expectation": {"probability": 52.4903, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.381482, "high": 30.176051, "low": 27.796296, "close": 27.932838, "volume": 32813885}, "trend_line": 26.210393, "activity_lines": {"activity_5": 27.521909, "activity_10": 26.848828, "activity_20": 27.407641, "activity_30": 27.090551}, "trend_signal": 1, "fair_value": 18.660749, "relative_strength": -6.08854, "rate_of_change": 0.6724132686171652, "market_dynamics": -0.348724, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.942593, "high": 30.068766, "low": 27.133087, "close": 29.92247, "volume": 23109445}, "trend_line": 26.460081, "activity_lines": {"activity_5": 28.378231, "activity_10": 27.484552, "activity_20": 27.608698, "activity_30": 27.33004}, "trend_signal": 1, "fair_value": 18.789446, "relative_strength": -3.420276, "rate_of_change": 0.9526297450022937, "market_dynamics": -0.254679, "expectation": {"probability": 54.3056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.941976, "high": 31.697532, "low": 28.625309, "close": 30.731976, "volume": 18010557}, "trend_line": 26.761974, "activity_lines": {"activity_5": 29.408807, "activity_10": 28.18376, "activity_20": 27.858205, "activity_30": 27.605646}, "trend_signal": 1, "fair_value": 18.922155, "relative_strength": 0.209502, "rate_of_change": 1.1409375504179287, "market_dynamics": -0.065101, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.351607, "high": 30.624692, "low": 27.767037, "close": 28.010864, "volume": 13981638}, "trend_line": 26.935809, "activity_lines": {"activity_5": 29.170831, "activity_10": 28.303457, "activity_20": 27.824998, "activity_30": 27.686219}, "trend_signal": 1, "fair_value": 19.043069, "relative_strength": -10.576527, "rate_of_change": 0.6495597073668796, "market_dynamics": -0.145286, "expectation": {"probability": 54.1219, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.796296, "high": 28.771605, "low": 27.152594, "close": 28.118149, "volume": 16509904}, "trend_line": 27.139081, "activity_lines": {"activity_5": 28.840527, "activity_10": 28.410386, "activity_20": 27.812784, "activity_30": 27.762499}, "trend_signal": 1, "fair_value": 19.160964, "relative_strength": -10.847074, "rate_of_change": 0.7546534058063817, "market_dynamics": -0.112576, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.118148, "high": 28.225433, "low": 24.967902, "close": 25.211729, "volume": 16779851}, "trend_line": 27.192154, "activity_lines": {"activity_5": 27.596684, "activity_10": 27.940997, "activity_20": 27.538397, "activity_30": 27.638154}, "trend_signal": 1, "fair_value": 19.257993, "relative_strength": -20.558663, "rate_of_change": 0.19555931168044233, "market_dynamics": -0.229474, "expectation": {"probability": 56.2665, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.240988, "high": 25.84568, "low": 24.733829, "close": 25.738396, "volume": 5583241}, "trend_line": 27.259271, "activity_lines": {"activity_5": 26.709803, "activity_10": 27.552292, "activity_20": 27.342221, "activity_30": 27.544363}, "trend_signal": 0, "fair_value": 19.357046, "relative_strength": -20.468668, "rate_of_change": 0.24682487455756413, "market_dynamics": -0.418234, "expectation": {"probability": 52.6016, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.748147, "high": 25.81642, "low": 24.626544, "close": 24.724075, "volume": 5462337}, "trend_line": 27.268313, "activity_lines": {"activity_5": 25.763754, "activity_10": 27.029172, "activity_20": 27.074801, "activity_30": 27.380802}, "trend_signal": 0, "fair_value": 19.453067, "relative_strength": -22.298104, "rate_of_change": 0.03317036614809282, "market_dynamics": -0.566932, "expectation": {"probability": 57.9877, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.914568, "high": 24.733827, "low": 22.256544, "close": 22.490618, "volume": 29752541}, "trend_line": 27.260694, "activity_lines": {"activity_5": 24.473746, "activity_10": 26.110609, "activity_20": 26.625183, "activity_30": 27.072564}, "trend_signal": 0, "fair_value": 19.540652, "relative_strength": -25.240783, "rate_of_change": -0.027940855747102016, "market_dynamics": -0.779795, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.558889, "high": 22.988024, "low": 21.45679, "close": 22.207779, "volume": 31159198}, "trend_line": 27.239497, "activity_lines": {"activity_5": 23.457474, "activity_10": 25.206055, "activity_20": 26.183508, "activity_30": 26.746569}, "trend_signal": 0, "fair_value": 19.631778, "relative_strength": -29.058409, "rate_of_change": -0.07775664111853058, "market_dynamics": -0.881103, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.558888, "high": 23.212345, "low": 22.344321, "close": 22.75395, "volume": 23238670}, "trend_line": 27.204578, "activity_lines": {"activity_5": 23.017284, "activity_10": 24.523338, "activity_20": 25.831282, "activity_30": 26.457179}, "trend_signal": 0, "fair_value": 19.726228, "relative_strength": -27.401954, "rate_of_change": -0.12819252866526348, "market_dynamics": -1.02492, "expectation": {"probability": 51.3608, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.831975, "high": 22.851481, "low": 21.534814, "close": 21.905432, "volume": 19857635}, "trend_line": 27.137864, "activity_lines": {"activity_5": 22.458107, "activity_10": 23.780508, "activity_20": 25.421467, "activity_30": 26.115299}, "trend_signal": 0, "fair_value": 19.815003, "relative_strength": -29.906005, "rate_of_change": -0.24523078431873138, "market_dynamics": -1.11158, "expectation": {"probability": 55.4559, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.905431, "high": 22.578394, "low": 21.525061, "close": 21.710371, "volume": 21919998}, "trend_line": 27.00207, "activity_lines": {"activity_5": 22.089441, "activity_10": 23.147976, "activity_20": 25.009329, "activity_30": 25.765138}, "trend_signal": 0, "fair_value": 19.894588, "relative_strength": -29.117493, "rate_of_change": -0.500385734116733, "market_dynamics": -1.21911, "expectation": {"probability": 53.6513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.671357, "high": 21.837161, "low": 20.266914, "close": 20.266914, "volume": 22526913}, "trend_line": 26.668515, "activity_lines": {"activity_5": 21.440535, "activity_10": 22.417026, "activity_20": 24.48048, "activity_30": 25.330612}, "trend_signal": 0, "fair_value": 19.955332, "relative_strength": -29.809652, "rate_of_change": -1.2352941830015274, "market_dynamics": -1.338873, "expectation": {"probability": 51.6654, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.325433, "high": 21.115431, "low": 20.247408, "close": 20.696049, "volume": 13800423}, "trend_line": 26.318704, "activity_lines": {"activity_5": 21.082922, "activity_10": 21.9049, "activity_20": 24.020923, "activity_30": 24.945291}, "trend_signal": 0, "fair_value": 20.007239, "relative_strength": -30.35563, "rate_of_change": -1.311700332770681, "market_dynamics": -1.416072, "expectation": {"probability": 46.794, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.676544, "high": 21.056914, "low": 19.174567, "close": 19.701235, "volume": 19784758}, "trend_line": 25.938659, "activity_lines": {"activity_5": 20.494486, "activity_10": 21.346847, "activity_20": 23.489427, "activity_30": 24.518358}, "trend_signal": 0, "fair_value": 20.057063, "relative_strength": -34.136386, "rate_of_change": -1.4440110728856523, "market_dynamics": -1.46026, "expectation": {"probability": 49.2698, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.730493, "high": 20.091358, "low": 19.213581, "close": 19.359877, "volume": 14526864}, "trend_line": 25.548535, "activity_lines": {"activity_5": 19.995778, "activity_10": 20.826918, "activity_20": 22.947712, "activity_30": 24.09392}, "trend_signal": 0, "fair_value": 20.104522, "relative_strength": -35.302031, "rate_of_change": -1.504025323745534, "market_dynamics": -1.519821, "expectation": {"probability": 48.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.398888, "high": 21.437283, "low": 19.359877, "close": 21.125185, "volume": 30209714}, "trend_line": 25.21498, "activity_lines": {"activity_5": 20.25521, "activity_10": 20.743928, "activity_20": 22.617593, "activity_30": 23.808543}, "trend_signal": 0, "fair_value": 20.156474, "relative_strength": -28.360553, "rate_of_change": -1.305573881242116, "market_dynamics": -1.344531, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.134938, "high": 21.154444, "low": 20.188889, "close": 20.510742, "volume": 16095342}, "trend_line": 24.904832, "activity_lines": {"activity_5": 20.34884, "activity_10": 20.614656, "activity_20": 22.24888, "activity_30": 23.505044}, "trend_signal": 0, "fair_value": 20.204076, "relative_strength": -32.467149, "rate_of_change": -1.2300148562481574, "market_dynamics": -1.267253, "expectation": {"probability": 50.6363, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.413211, "high": 21.924937, "low": 20.13037, "close": 21.300741, "volume": 15429078}, "trend_line": 24.612564, "activity_lines": {"activity_5": 20.689548, "activity_10": 20.665017, "activity_20": 21.981971, "activity_30": 23.272522}, "trend_signal": 0, "fair_value": 20.258036, "relative_strength": -29.094943, "rate_of_change": -1.173539335659843, "market_dynamics": -1.061311, "expectation": {"probability": 45.9324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.290987, "high": 21.534814, "low": 20.315678, "close": 20.696049, "volume": 25225692}, "trend_line": 24.381416, "activity_lines": {"activity_5": 20.788379, "activity_10": 20.621926, "activity_20": 21.693883, "activity_30": 23.019843}, "trend_signal": 0, "fair_value": 20.313708, "relative_strength": -33.634512, "rate_of_change": -0.9391463644340243, "market_dynamics": -0.740374, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.705803, "high": 21.251977, "low": 19.93531, "close": 20.149878, "volume": 39769673}, "trend_line": 24.209111, "activity_lines": {"activity_5": 20.638832, "activity_10": 20.516948, "activity_20": 21.38824, "activity_30": 22.746841}, "trend_signal": 0, "fair_value": 20.361643, "relative_strength": -35.637458, "rate_of_change": -0.7067062881007464, "market_dynamics": -0.541356, "expectation": {"probability": 48.0082, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.120616, "high": 22.52963, "low": 20.120616, "close": 21.729877, "volume": 54682834}, "trend_line": 24.064441, "activity_lines": {"activity_5": 20.963285, "activity_10": 20.731161, "activity_20": 21.279609, "activity_30": 22.58689}, "trend_signal": 0, "fair_value": 20.416707, "relative_strength": -30.929556, "rate_of_change": -0.5975849340357909, "market_dynamics": -0.03061, "expectation": {"probability": 45.2112, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.651852, "high": 21.651852, "low": 19.720741, "close": 20.208395, "volume": 28489024}, "trend_line": 23.863527, "activity_lines": {"activity_5": 20.740264, "activity_10": 20.668386, "activity_20": 21.068943, "activity_30": 22.338113}, "trend_signal": 0, "fair_value": 20.45496, "relative_strength": -34.252463, "rate_of_change": -0.8348999255789793, "market_dynamics": 0.185888, "expectation": {"probability": 47.4031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.101113, "high": 22.315062, "low": 20.081606, "close": 21.48605, "volume": 35186552}, "trend_line": 23.730235, "activity_lines": {"activity_5": 20.963284, "activity_10": 20.838977, "activity_20": 21.017112, "activity_30": 22.184727}, "trend_signal": 0, "fair_value": 20.491226, "relative_strength": -28.270256, "rate_of_change": -0.558559512179406, "market_dynamics": 0.440182, "expectation": {"probability": 46.7398, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.515309, "high": 21.83716, "low": 20.842347, "close": 20.852098, "volume": 20764617}, "trend_line": 23.612548, "activity_lines": {"activity_5": 20.962634, "activity_10": 20.87994, "activity_20": 20.936486, "activity_30": 21.999041}, "trend_signal": 0, "fair_value": 20.519724, "relative_strength": -30.9461, "rate_of_change": -0.49593693446356557, "market_dynamics": 0.500386, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.949629, "high": 21.066668, "low": 20.41321, "close": 20.705803, "volume": 13088326}, "trend_line": 23.353116, "activity_lines": {"activity_5": 20.902815, "activity_10": 20.873378, "activity_20": 20.862688, "activity_30": 21.811509}, "trend_signal": 0, "fair_value": 20.550753, "relative_strength": -32.952516, "rate_of_change": -1.0987039602841688, "market_dynamics": 0.328271, "expectation": {"probability": 48.893, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.481482, "high": 20.500988, "low": 18.199259, "close": 18.462593, "volume": 34186426}, "trend_line": 23.124893, "activity_lines": {"activity_5": 20.058198, "activity_10": 20.43449, "activity_20": 20.599215, "activity_30": 21.495992}, "trend_signal": 0, "fair_value": 20.563345, "relative_strength": -38.34224, "rate_of_change": -0.9772700139887107, "market_dynamics": 0.298209, "expectation": {"probability": 46.2595, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.218767, "high": 18.764938, "low": 17.243458, "close": 18.150496, "volume": 26940924}, "trend_line": 22.86026, "activity_lines": {"activity_5": 19.327367, "activity_10": 19.987267, "activity_20": 20.335836, "activity_30": 21.175063}, "trend_signal": 0, "fair_value": 20.561996, "relative_strength": -39.337287, "rate_of_change": -1.144364213923065, "market_dynamics": 0.074271, "expectation": {"probability": 45.3254, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.150494, "high": 18.530864, "low": 17.282468, "close": 17.379999, "volume": 18783518}, "trend_line": 22.474688, "activity_lines": {"activity_5": 18.476897, "activity_10": 19.442867, "activity_20": 20.019743, "activity_30": 20.821498}, "trend_signal": 0, "fair_value": 20.559942, "relative_strength": -39.63607, "rate_of_change": -1.6866474834494438, "market_dynamics": -0.145842, "expectation": {"probability": 45.846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.175187, "high": 17.428766, "low": 16.355927, "close": 17.097162, "volume": 16188812}, "trend_line": 22.113498, "activity_lines": {"activity_5": 17.805886, "activity_10": 18.918328, "activity_20": 19.699702, "activity_30": 20.47456}, "trend_signal": 0, "fair_value": 20.556664, "relative_strength": -39.668176, "rate_of_change": -1.6070968371173853, "market_dynamics": -0.369848, "expectation": {"probability": 45.1343, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.931359, "high": 17.614074, "low": 16.74605, "close": 17.145926, "volume": 20365937}, "trend_line": 21.687614, "activity_lines": {"activity_5": 17.401457, "activity_10": 18.46809, "activity_20": 19.411243, "activity_30": 20.154072}, "trend_signal": 0, "fair_value": 20.561109, "relative_strength": -37.139402, "rate_of_change": -1.9259006422231342, "market_dynamics": -0.648711, "expectation": {"probability": 42.5749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.136173, "high": 17.497038, "low": 16.794815, "close": 17.184938, "volume": 16434800}, "trend_line": 21.236046, "activity_lines": {"activity_5": 17.247358, "activity_10": 18.079563, "activity_20": 19.149164, "activity_30": 19.863577}, "trend_signal": 0, "fair_value": 20.566864, "relative_strength": -40.595577, "rate_of_change": -2.0821469802994383, "market_dynamics": -0.854909, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.19469, "high": 17.379999, "low": 16.112099, "close": 16.248642, "volume": 25042694}, "trend_line": 20.843972, "activity_lines": {"activity_5": 16.866338, "activity_10": 17.603435, "activity_20": 18.819463, "activity_30": 19.541809}, "trend_signal": 0, "fair_value": 20.564381, "relative_strength": -45.308605, "rate_of_change": -1.84626648482491, "market_dynamics": -1.006412, "expectation": {"probability": 46.1146, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.746049, "high": 19.125804, "low": 16.746049, "close": 18.26753, "volume": 57996024}, "trend_line": 20.515618, "activity_lines": {"activity_5": 17.28507, "activity_10": 17.566373, "activity_20": 18.701172, "activity_30": 19.375587}, "trend_signal": 0, "fair_value": 20.569252, "relative_strength": -37.893363, "rate_of_change": -1.575294766275837, "market_dynamics": -0.809748, "expectation": {"probability": 43.7538, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.267531, "high": 18.803953, "low": 17.487284, "close": 18.052963, "volume": 27478637}, "trend_line": 20.276992, "activity_lines": {"activity_5": 17.573111, "activity_10": 17.548817, "activity_20": 18.57401, "activity_30": 19.216706}, "trend_signal": 0, "fair_value": 20.572042, "relative_strength": -38.180532, "rate_of_change": -1.1631431234486818, "market_dynamics": -0.623126, "expectation": {"probability": 46.3736, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.97494, "high": 18.121235, "low": 17.555556, "close": 17.76037, "volume": 18088626}, "trend_line": 20.011058, "activity_lines": {"activity_5": 17.699901, "activity_10": 17.528956, "activity_20": 18.426831, "activity_30": 19.054343}, "trend_signal": 0, "fair_value": 20.577309, "relative_strength": -39.76105, "rate_of_change": -1.3115061642279162, "market_dynamics": -0.503951, "expectation": {"probability": 45.7205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.731111, "high": 17.740865, "low": 15.721976, "close": 15.92679, "volume": 34359719}, "trend_line": 19.717815, "activity_lines": {"activity_5": 17.174535, "activity_10": 17.22927, "activity_20": 18.112643, "activity_30": 18.790842}, "trend_signal": 0, "fair_value": 20.569193, "relative_strength": -44.824651, "rate_of_change": -1.4654047776983947, "market_dynamics": -0.339913, "expectation": {"probability": 44.9654, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.858519, "high": 16.120001, "low": 15.39, "close": 15.46, "volume": 27794539}, "trend_line": 19.483461, "activity_lines": {"activity_5": 16.577448, "activity_10": 16.890819, "activity_20": 17.778752, "activity_30": 18.516144}, "trend_signal": 0, "fair_value": 20.558503, "relative_strength": -45.398846, "rate_of_change": -1.1885393995227322, "market_dynamics": -0.603798, "expectation": {"probability": 44.2348, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47, "high": 17.379999, "low": 14.85, "close": 17.08, "volume": 49238513}, "trend_line": 19.312535, "activity_lines": {"activity_5": 16.572938, "activity_10": 16.895832, "activity_20": 17.623198, "activity_30": 18.361082}, "trend_signal": 0, "fair_value": 20.561009, "relative_strength": -38.300046, "rate_of_change": -0.8772876646505359, "market_dynamics": -0.514974, "expectation": {"probability": 41.9085, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3de5cb-a00e-4088-8282-5ca6c30319ba/", "share_image": "https://sharemaestro.com/terminal/bc3de5cb-a00e-4088-8282-5ca6c30319ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}