{"ticker": {"uuid": "bc3e99fb-9fb5-4cb3-a129-7a511de1455a", "symbol": "REZ", "name": "iShares Residential and Multisector Real Estate ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, REZ rose 2.95%, moving from 87.18 to 89.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.52 and has softened across the 12-week window. Market Dynamics is 0.24 on the latest week. Expectation is positive at 57.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "89.75"}, {"label": "12-Week Change", "value": "2.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.52"}, {"label": "Market Dynamics", "value": "0.24"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.1, "high": 92.635, "low": 89.7, "close": 89.75, "volume": 91316}, "trend_line": 86.218327, "activity_lines": {"activity_5": 90.49538, "activity_10": 89.665776, "activity_20": 88.341818, "activity_30": 87.406079}, "trend_signal": 1, "fair_value": 77.169512, "relative_strength": -6.519358, "rate_of_change": 0.3325164643303525, "market_dynamics": 0.24369, "expectation": {"probability": 57.9362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 66.764185, "high": 68.283459, "low": 66.307471, "close": 67.7615, "volume": 166586}, "trend_line": 66.01129, "activity_lines": {"activity_5": 66.313893, "activity_10": 66.321065, "activity_20": 66.061282, "activity_30": 66.133364}, "trend_signal": 1, "fair_value": 69.376009, "relative_strength": -8.468767, "rate_of_change": 0.09288395655540865, "market_dynamics": -0.010696, "expectation": {"probability": 54.0315, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 67.742848, "high": 68.898614, "low": 67.124885, "close": 68.4419, "volume": 264031}, "trend_line": 66.12807, "activity_lines": {"activity_5": 67.076193, "activity_10": 66.729727, "activity_20": 66.242875, "activity_30": 66.290178}, "trend_signal": 1, "fair_value": 69.482585, "relative_strength": -9.536886, "rate_of_change": 0.17690913175608514, "market_dynamics": 0.583428, "expectation": {"probability": 56.9987, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.162312, "high": 68.162312, "low": 65.0958, "close": 65.0958, "volume": 184272}, "trend_line": 66.106163, "activity_lines": {"activity_5": 66.641667, "activity_10": 66.482336, "activity_20": 66.107931, "activity_30": 66.22358}, "trend_signal": 1, "fair_value": 69.576971, "relative_strength": -12.342596, "rate_of_change": -0.03312814059142931, "market_dynamics": 0.974698, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.24493, "high": 68.730873, "low": 65.044255, "close": 68.2928, "volume": 169793}, "trend_line": 66.15837, "activity_lines": {"activity_5": 67.279673, "activity_10": 66.813033, "activity_20": 66.303441, "activity_30": 66.364653}, "trend_signal": 1, "fair_value": 69.674104, "relative_strength": -9.709805, "rate_of_change": 0.0789744823035787, "market_dynamics": 1.222156, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.003875, "high": 69.453245, "low": 66.904032, "close": 68.3301, "volume": 110150}, "trend_line": 66.255307, "activity_lines": {"activity_5": 67.650293, "activity_10": 67.10454, "activity_20": 66.510008, "activity_30": 66.504765}, "trend_signal": 1, "fair_value": 69.785751, "relative_strength": -8.342199, "rate_of_change": 0.1465226546542742, "market_dynamics": 1.288103, "expectation": {"probability": 57.644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.358046, "high": 70.66492, "low": 67.803464, "close": 70.3894, "volume": 132907}, "trend_line": 66.48257, "activity_lines": {"activity_5": 68.585287, "activity_10": 67.749776, "activity_20": 66.920684, "activity_30": 66.77148}, "trend_signal": 1, "fair_value": 69.906078, "relative_strength": -7.482955, "rate_of_change": 0.3430110134422795, "market_dynamics": 1.196791, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.315375, "high": 70.82615, "low": 68.749498, "close": 70.6416, "volume": 159717}, "trend_line": 66.73453, "activity_lines": {"activity_5": 69.429153, "activity_10": 68.387795, "activity_20": 67.342406, "activity_30": 67.039805}, "trend_signal": 1, "fair_value": 70.033203, "relative_strength": -7.393497, "rate_of_change": 0.37898655241518353, "market_dynamics": 1.386195, "expectation": {"probability": 57.3783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 70.893259, "high": 71.154238, "low": 68.041124, "close": 68.2555, "volume": 180017}, "trend_line": 66.90941, "activity_lines": {"activity_5": 69.331007, "activity_10": 68.529765, "activity_20": 67.524946, "activity_30": 67.137932}, "trend_signal": 1, "fair_value": 70.129712, "relative_strength": -11.023165, "rate_of_change": 0.2620532429013697, "market_dynamics": 1.281238, "expectation": {"probability": 58.1063, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.348765, "high": 69.108403, "low": 66.75483, "close": 66.9693, "volume": 219877}, "trend_line": 66.997777, "activity_lines": {"activity_5": 68.59348, "activity_10": 68.382305, "activity_20": 67.560139, "activity_30": 67.141796}, "trend_signal": 1, "fair_value": 70.21296, "relative_strength": -10.350573, "rate_of_change": 0.13206961472236148, "market_dynamics": 1.21796, "expectation": {"probability": 56.9496, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 67.248866, "high": 68.23686, "low": 66.661661, "close": 67.1743, "volume": 134181}, "trend_line": 67.0269, "activity_lines": {"activity_5": 68.01252, "activity_10": 68.219867, "activity_20": 67.596744, "activity_30": 67.153185}, "trend_signal": 1, "fair_value": 70.303034, "relative_strength": -9.427979, "rate_of_change": 0.04346860642853636, "market_dynamics": 0.905897, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 66.950599, "high": 67.137013, "low": 64.527217, "close": 64.8348, "volume": 171953}, "trend_line": 66.97097, "activity_lines": {"activity_5": 66.72878, "activity_10": 67.619791, "activity_20": 67.385724, "activity_30": 67.011759}, "trend_signal": 0, "fair_value": 70.378497, "relative_strength": -10.328272, "rate_of_change": -0.08344410975295528, "market_dynamics": 0.407207, "expectation": {"probability": 56.1104, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.732268, "high": 66.346614, "low": 63.949329, "close": 65.422, "volume": 355843}, "trend_line": 66.855323, "activity_lines": {"activity_5": 66.01108, "activity_10": 67.179691, "activity_20": 67.233686, "activity_30": 66.911825}, "trend_signal": 0, "fair_value": 70.448135, "relative_strength": -9.793877, "rate_of_change": -0.17268228308473899, "market_dynamics": 0.152251, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 65.608396, "high": 66.72688, "low": 65.496548, "close": 65.9253, "volume": 144845}, "trend_line": 66.701133, "activity_lines": {"activity_5": 65.80912, "activity_10": 66.886007, "activity_20": 67.131476, "activity_30": 66.851824}, "trend_signal": 0, "fair_value": 70.517416, "relative_strength": -10.907892, "rate_of_change": -0.23063234620824408, "market_dynamics": -0.181197, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.813534, "high": 65.981307, "low": 64.396879, "close": 64.5832, "volume": 134722}, "trend_line": 66.52495, "activity_lines": {"activity_5": 65.31514, "activity_10": 66.333224, "activity_20": 66.896662, "activity_30": 66.715183}, "trend_signal": 0, "fair_value": 70.585203, "relative_strength": -11.141029, "rate_of_change": -0.2641379420046653, "market_dynamics": -0.484553, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 64.629716, "high": 65.934614, "low": 64.424661, "close": 65.7482, "volume": 152201}, "trend_line": 66.38299, "activity_lines": {"activity_5": 65.368567, "activity_10": 66.059705, "activity_20": 66.778426, "activity_30": 66.66507}, "trend_signal": 0, "fair_value": 70.664372, "relative_strength": -8.991267, "rate_of_change": -0.21339362149088037, "market_dynamics": -0.575692, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.645682, "high": 65.744947, "low": 62.933359, "close": 62.952, "volume": 249388}, "trend_line": 66.225887, "activity_lines": {"activity_5": 64.585, "activity_10": 65.324731, "activity_20": 66.400761, "activity_30": 66.443716}, "trend_signal": 0, "fair_value": 70.733426, "relative_strength": -9.81739, "rate_of_change": -0.23666153031071127, "market_dynamics": -0.783647, "expectation": {"probability": 56.5522, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.273725, "high": 63.637885, "low": 61.324378, "close": 62.106, "volume": 156434}, "trend_line": 66.024907, "activity_lines": {"activity_5": 63.644953, "activity_10": 64.571164, "activity_20": 65.964041, "activity_30": 66.177917}, "trend_signal": 0, "fair_value": 70.774004, "relative_strength": -9.978966, "rate_of_change": -0.30347649401811905, "market_dynamics": -0.910409, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.068357, "high": 62.294368, "low": 59.911832, "close": 61.5975, "volume": 315537}, "trend_line": 65.976933, "activity_lines": {"activity_5": 62.756473, "activity_10": 63.880335, "activity_20": 65.503245, "activity_30": 65.892277}, "trend_signal": 0, "fair_value": 70.81071, "relative_strength": -10.832135, "rate_of_change": -0.07266045827220387, "market_dynamics": -0.844358, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.343222, "high": 63.636294, "low": 61.343222, "close": 62.5327, "volume": 131993}, "trend_line": 65.95583, "activity_lines": {"activity_5": 62.468247, "activity_10": 63.480596, "activity_20": 65.148665, "activity_30": 65.670069}, "trend_signal": 0, "fair_value": 70.864578, "relative_strength": -9.583827, "rate_of_change": -0.03198542132899167, "market_dynamics": -0.960132, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.755804, "high": 63.885861, "low": 60.316766, "close": 60.3356, "volume": 207493}, "trend_line": 65.901583, "activity_lines": {"activity_5": 61.584353, "activity_10": 62.762051, "activity_20": 64.592279, "activity_30": 65.307473}, "trend_signal": 0, "fair_value": 70.902417, "relative_strength": -10.343084, "rate_of_change": -0.08224746773712605, "market_dynamics": -1.043351, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 59.930638, "high": 60.346404, "low": 57.736446, "close": 57.8212, "volume": 250067}, "trend_line": 65.646393, "activity_lines": {"activity_5": 60.223167, "activity_10": 61.710682, "activity_20": 63.825776, "activity_30": 64.786158}, "trend_signal": 0, "fair_value": 70.938081, "relative_strength": -11.564478, "rate_of_change": -0.38722893803628194, "market_dynamics": -1.049485, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.028362, "high": 62.190733, "low": 57.104164, "close": 61.5127, "volume": 361512}, "trend_line": 65.502817, "activity_lines": {"activity_5": 60.434533, "activity_10": 61.458015, "activity_20": 63.45818, "activity_30": 64.519468}, "trend_signal": 0, "fair_value": 70.984188, "relative_strength": -10.825663, "rate_of_change": -0.21871117884574423, "market_dynamics": -0.991527, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.55044, "high": 61.55044, "low": 59.747057, "close": 60.4298, "volume": 224697}, "trend_line": 65.353123, "activity_lines": {"activity_5": 60.324487, "activity_10": 61.079535, "activity_20": 63.020447, "activity_30": 64.192177}, "trend_signal": 0, "fair_value": 70.991188, "relative_strength": -13.247664, "rate_of_change": -0.22853062945368696, "market_dynamics": -0.913468, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.043618, "high": 63.41495, "low": 59.582178, "close": 62.3979, "volume": 217784}, "trend_line": 65.240907, "activity_lines": {"activity_5": 60.94832, "activity_10": 61.158809, "activity_20": 62.79237, "activity_30": 64.001517}, "trend_signal": 0, "fair_value": 71.018297, "relative_strength": -12.144205, "rate_of_change": -0.17170717304510366, "market_dynamics": -0.740387, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.492092, "high": 63.05712, "low": 61.814058, "close": 62.9912, "volume": 126993}, "trend_line": 65.100873, "activity_lines": {"activity_5": 61.778907, "activity_10": 61.385689, "activity_20": 62.64887, "activity_30": 63.856375}, "trend_signal": 0, "fair_value": 71.052438, "relative_strength": -11.889708, "rate_of_change": -0.2146414058897127, "market_dynamics": -0.541216, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.868763, "high": 65.3078, "low": 62.501495, "close": 65.3078, "volume": 249911}, "trend_line": 65.028787, "activity_lines": {"activity_5": 63.204653, "activity_10": 62.083896, "activity_20": 62.751421, "activity_30": 63.869725}, "trend_signal": 0, "fair_value": 71.090096, "relative_strength": -9.134567, "rate_of_change": -0.11072969789516181, "market_dynamics": -0.231851, "expectation": {"probability": 54.2072, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 65.072409, "high": 65.6251, "low": 64.488546, "close": 65.2325, "volume": 553415}, "trend_line": 64.962537, "activity_lines": {"activity_5": 64.106193, "activity_10": 62.72558, "activity_20": 62.871, "activity_30": 63.882868}, "trend_signal": 0, "fair_value": 71.136494, "relative_strength": -9.152207, "rate_of_change": -0.10187795752671289, "market_dynamics": 0.27625, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 64.997104, "high": 70.393125, "low": 64.761675, "close": 68.8958, "volume": 298857}, "trend_line": 65.08577, "activity_lines": {"activity_5": 65.980847, "activity_10": 63.976473, "activity_20": 63.365221, "activity_30": 64.136627}, "trend_signal": 0, "fair_value": 71.20361, "relative_strength": -6.048277, "rate_of_change": 0.18969856426635406, "market_dynamics": 0.695874, "expectation": {"probability": 56.651, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.776357, "high": 70.080767, "low": 68.107528, "close": 69.139, "volume": 266823}, "trend_line": 65.253887, "activity_lines": {"activity_5": 67.372167, "activity_10": 65.138887, "activity_20": 63.879555, "activity_30": 64.398126}, "trend_signal": 0, "fair_value": 71.270995, "relative_strength": -6.331022, "rate_of_change": 0.258300700752268, "market_dynamics": 1.036673, "expectation": {"probability": 56.7638, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.424409, "high": 70.832303, "low": 69.100974, "close": 69.9381, "volume": 156792}, "trend_line": 65.368517, "activity_lines": {"activity_5": 68.580447, "activity_10": 66.326478, "activity_20": 64.459662, "activity_30": 64.700333}, "trend_signal": 0, "fair_value": 71.338336, "relative_strength": -5.34408, "rate_of_change": 0.17566769624005865, "market_dynamics": 1.093288, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.700235, "high": 70.822745, "low": 68.08306, "close": 68.5587, "volume": 211543}, "trend_line": 65.39509, "activity_lines": {"activity_5": 68.8658, "activity_10": 67.088678, "activity_20": 64.895237, "activity_30": 64.906151}, "trend_signal": 0, "fair_value": 71.406268, "relative_strength": -5.491209, "rate_of_change": 0.04065106754678108, "market_dynamics": 1.029858, "expectation": {"probability": 58.0282, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 68.492136, "high": 69.633671, "low": 68.263828, "close": 69.3578, "volume": 213871}, "trend_line": 65.42562, "activity_lines": {"activity_5": 69.200793, "activity_10": 67.800942, "activity_20": 65.389184, "activity_30": 65.16181}, "trend_signal": 0, "fair_value": 71.469496, "relative_strength": -5.873221, "rate_of_change": 0.04668546216542991, "market_dynamics": 0.93789, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.100938, "high": 69.234117, "low": 66.675556, "close": 67.8833, "volume": 131934}, "trend_line": 65.518537, "activity_lines": {"activity_5": 68.769267, "activity_10": 68.102476, "activity_20": 65.72396, "activity_30": 65.32037}, "trend_signal": 0, "fair_value": 71.520296, "relative_strength": -8.632759, "rate_of_change": 0.14201928846833997, "market_dynamics": 0.787217, "expectation": {"probability": 57.1667, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 67.97844, "high": 68.549208, "low": 66.427855, "close": 66.6847, "volume": 204216}, "trend_line": 65.464933, "activity_lines": {"activity_5": 68.005707, "activity_10": 68.050565, "activity_20": 65.93526, "activity_30": 65.395606}, "trend_signal": 0, "fair_value": 71.569871, "relative_strength": -10.766355, "rate_of_change": -0.08181501366551101, "market_dynamics": 0.689597, "expectation": {"probability": 56.7313, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.684685, "high": 67.07471, "low": 65.038972, "close": 65.9522, "volume": 249203}, "trend_line": 65.38567, "activity_lines": {"activity_5": 67.1616, "activity_10": 67.787531, "activity_20": 66.066791, "activity_30": 65.427043}, "trend_signal": 1, "fair_value": 71.600992, "relative_strength": -12.543396, "rate_of_change": -0.1210770352426656, "market_dynamics": 0.640749, "expectation": {"probability": 56.8385, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 65.134139, "high": 65.495626, "low": 64.382628, "close": 65.4766, "volume": 174119}, "trend_line": 65.22191, "activity_lines": {"activity_5": 66.424687, "activity_10": 67.384187, "activity_20": 66.152055, "activity_30": 65.432909}, "trend_signal": 1, "fair_value": 71.618622, "relative_strength": -13.891668, "rate_of_change": -0.25045243093786534, "market_dynamics": 0.452768, "expectation": {"probability": 55.6655, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.438464, "high": 66.722691, "low": 63.592983, "close": 66.209, "volume": 156321}, "trend_line": 65.074157, "activity_lines": {"activity_5": 66.13738, "activity_10": 67.110938, "activity_20": 66.29505, "activity_30": 65.496592}, "trend_signal": 1, "fair_value": 71.642883, "relative_strength": -12.166512, "rate_of_change": -0.22653890387447176, "market_dynamics": 0.395819, "expectation": {"probability": 56.253, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.84754, "high": 66.979562, "low": 65.676309, "close": 66.19, "volume": 139064}, "trend_line": 65.005307, "activity_lines": {"activity_5": 66.05366, "activity_10": 66.81648, "activity_20": 66.416697, "activity_30": 65.568582}, "trend_signal": 1, "fair_value": 71.671038, "relative_strength": -13.157985, "rate_of_change": -0.10580236944137077, "market_dynamics": 0.244532, "expectation": {"probability": 56.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 66.104402, "high": 66.8464, "low": 65.000823, "close": 66.8464, "volume": 619999}, "trend_line": 65.00121, "activity_lines": {"activity_5": 66.301627, "activity_10": 66.690564, "activity_20": 66.57899, "activity_30": 65.687363}, "trend_signal": 1, "fair_value": 71.700424, "relative_strength": -12.695296, "rate_of_change": -0.006302562343104651, "market_dynamics": 0.207428, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.646591, "high": 68.634669, "low": 66.277019, "close": 68.5872, "volume": 207705}, "trend_line": 65.048307, "activity_lines": {"activity_5": 67.11908, "activity_10": 66.92284, "activity_20": 66.886531, "activity_30": 65.918717}, "trend_signal": 1, "fair_value": 71.719182, "relative_strength": -9.854516, "rate_of_change": 0.07245557428853051, "market_dynamics": 0.187491, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.492126, "high": 68.910689, "low": 66.294671, "close": 66.8369, "volume": 157693}, "trend_line": 65.115043, "activity_lines": {"activity_5": 67.177433, "activity_10": 66.861442, "activity_20": 66.988084, "activity_30": 66.03411}, "trend_signal": 1, "fair_value": 71.736547, "relative_strength": -11.72606, "rate_of_change": 0.10259452255998901, "market_dynamics": 0.022756, "expectation": {"probability": 56.6471, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.200961, "high": 68.242318, "low": 66.732828, "close": 67.1723, "volume": 248612}, "trend_line": 65.173387, "activity_lines": {"activity_5": 67.2569, "activity_10": 66.892331, "activity_20": 67.078648, "activity_30": 66.166836}, "trend_signal": 1, "fair_value": 71.743684, "relative_strength": -12.881972, "rate_of_change": 0.08960141514458538, "market_dynamics": -0.053038, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.134029, "high": 69.052991, "low": 66.312409, "close": 68.8537, "volume": 123159}, "trend_line": 65.271, "activity_lines": {"activity_5": 67.832613, "activity_10": 67.268665, "activity_20": 67.302394, "activity_30": 66.404276}, "trend_signal": 1, "fair_value": 71.758604, "relative_strength": -10.663094, "rate_of_change": 0.14977432429589013, "market_dynamics": -0.247442, "expectation": {"probability": 53.4049, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 69.044858, "high": 69.044858, "low": 66.541779, "close": 67.3634, "volume": 145143}, "trend_line": 65.363673, "activity_lines": {"activity_5": 67.73398, "activity_10": 67.356393, "activity_20": 67.344094, "activity_30": 66.539269}, "trend_signal": 1, "fair_value": 71.761881, "relative_strength": -11.429991, "rate_of_change": 0.14198189088569943, "market_dynamics": -0.381194, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.774172, "high": 69.866439, "low": 66.446203, "close": 66.6946, "volume": 184093}, "trend_line": 65.39522, "activity_lines": {"activity_5": 67.377947, "activity_10": 67.31018, "activity_20": 67.298453, "activity_30": 66.625135}, "trend_signal": 1, "fair_value": 71.751547, "relative_strength": -10.667004, "rate_of_change": 0.048263811612895606, "market_dynamics": -0.389493, "expectation": {"probability": 54.4852, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 67.095831, "high": 67.095831, "low": 64.955796, "close": 65.8634, "volume": 214799}, "trend_line": 65.492267, "activity_lines": {"activity_5": 66.87102, "activity_10": 67.099342, "activity_20": 67.156015, "activity_30": 66.655341}, "trend_signal": 1, "fair_value": 71.726336, "relative_strength": -8.638064, "rate_of_change": 0.14840075467290034, "market_dynamics": -0.462927, "expectation": {"probability": 53.6377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 66.236021, "high": 67.993907, "low": 65.858648, "close": 67.3347, "volume": 127027}, "trend_line": 65.666557, "activity_lines": {"activity_5": 66.919427, "activity_10": 67.14898, "activity_20": 67.151055, "activity_30": 66.774207}, "trend_signal": 1, "fair_value": 71.707956, "relative_strength": -8.62533, "rate_of_change": 0.2661230218217964, "market_dynamics": -0.461438, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.62133, "high": 69.446093, "low": 67.000337, "close": 68.8251, "volume": 182522}, "trend_line": 65.907477, "activity_lines": {"activity_5": 67.453807, "activity_10": 67.449133, "activity_20": 67.278027, "activity_30": 66.977984}, "trend_signal": 1, "fair_value": 71.701843, "relative_strength": -6.769455, "rate_of_change": 0.3668838614456407, "market_dynamics": -0.215578, "expectation": {"probability": 51.8318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.140346, "high": 70.688051, "low": 68.99704, "close": 70.4301, "volume": 153220}, "trend_line": 66.170723, "activity_lines": {"activity_5": 68.525093, "activity_10": 67.993193, "activity_20": 67.558193, "activity_30": 67.269766}, "trend_signal": 1, "fair_value": 71.709408, "relative_strength": -5.962959, "rate_of_change": 0.39941750463304065, "market_dynamics": 0.138371, "expectation": {"probability": 54.9394, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.535241, "high": 72.195871, "low": 70.422793, "close": 72.0925, "volume": 118640}, "trend_line": 66.56262, "activity_lines": {"activity_5": 69.946067, "activity_10": 68.774349, "activity_20": 67.990535, "activity_30": 67.651817}, "trend_signal": 1, "fair_value": 71.725088, "relative_strength": -5.031182, "rate_of_change": 0.5922513495885487, "market_dynamics": 0.644995, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.054219, "high": 72.206983, "low": 69.895076, "close": 69.9909, "volume": 94933}, "trend_line": 66.968277, "activity_lines": {"activity_5": 70.306647, "activity_10": 69.109664, "activity_20": 68.212466, "activity_30": 67.872996}, "trend_signal": 1, "fair_value": 71.718352, "relative_strength": -7.517251, "rate_of_change": 0.6094366477761919, "market_dynamics": 0.907927, "expectation": {"probability": 54.9262, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 70.286815, "high": 70.8887, "low": 68.011211, "close": 70.8887, "volume": 90213}, "trend_line": 67.28081, "activity_lines": {"activity_5": 70.691327, "activity_10": 69.550869, "activity_20": 68.513081, "activity_30": 68.125926}, "trend_signal": 1, "fair_value": 71.707215, "relative_strength": -5.668283, "rate_of_change": 0.46668813056068614, "market_dynamics": 1.007348, "expectation": {"probability": 54.0665, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.031964, "high": 72.082874, "low": 70.702361, "close": 71.2517, "volume": 95929}, "trend_line": 67.64154, "activity_lines": {"activity_5": 70.960073, "activity_10": 69.990504, "activity_20": 68.840978, "activity_30": 68.382113}, "trend_signal": 1, "fair_value": 71.684278, "relative_strength": -6.028236, "rate_of_change": 0.5361558518692088, "market_dynamics": 0.965756, "expectation": {"probability": 54.3819, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.32095, "high": 72.896042, "low": 70.946385, "close": 72.8, "volume": 102194}, "trend_line": 67.988277, "activity_lines": {"activity_5": 71.583147, "activity_10": 70.668047, "activity_20": 69.300291, "activity_30": 68.714917}, "trend_signal": 1, "fair_value": 71.683992, "relative_strength": -5.238542, "rate_of_change": 0.5126095591554987, "market_dynamics": 0.876021, "expectation": {"probability": 54.0019, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.6079, "high": 73.462676, "low": 72.050856, "close": 73.2898, "volume": 73992}, "trend_line": 68.331563, "activity_lines": {"activity_5": 72.211493, "activity_10": 71.335798, "activity_20": 69.777132, "activity_30": 69.056951}, "trend_signal": 1, "fair_value": 71.672586, "relative_strength": -4.981501, "rate_of_change": 0.5049193995606128, "market_dynamics": 0.954325, "expectation": {"probability": 54.2588, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.347466, "high": 74.44715, "low": 72.551372, "close": 73.9436, "volume": 121133}, "trend_line": 68.619423, "activity_lines": {"activity_5": 72.977953, "activity_10": 72.002509, "activity_20": 70.281299, "activity_30": 69.419017}, "trend_signal": 1, "fair_value": 71.667075, "relative_strength": -3.816952, "rate_of_change": 0.42126945054658693, "market_dynamics": 1.062221, "expectation": {"probability": 55.4567, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 74.038983, "high": 74.177284, "low": 72.934113, "close": 74.0774, "volume": 159465}, "trend_line": 68.914253, "activity_lines": {"activity_5": 73.5255, "activity_10": 72.546635, "activity_20": 70.75789, "activity_30": 69.771145}, "trend_signal": 1, "fair_value": 71.645775, "relative_strength": -5.13754, "rate_of_change": 0.42965968979366764, "market_dynamics": 1.219148, "expectation": {"probability": 55.5607, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.115751, "high": 75.777281, "low": 73.232163, "close": 75.3473, "volume": 529241}, "trend_line": 69.129303, "activity_lines": {"activity_5": 74.283767, "activity_10": 73.199056, "activity_20": 71.317954, "activity_30": 70.18618}, "trend_signal": 1, "fair_value": 71.624264, "relative_strength": -4.114584, "rate_of_change": 0.3120544599097531, "market_dynamics": 1.445746, "expectation": {"probability": 55.6643, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 75.57568, "high": 78.348709, "low": 75.427487, "close": 76.757, "volume": 207166}, "trend_line": 69.383237, "activity_lines": {"activity_5": 75.238893, "activity_10": 73.989202, "activity_20": 71.96867, "activity_30": 70.67829}, "trend_signal": 1, "fair_value": 71.606847, "relative_strength": -0.108716, "rate_of_change": 0.3673319257970835, "market_dynamics": 1.615895, "expectation": {"probability": 55.7674, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.997077, "high": 77.947896, "low": 75.287525, "close": 76.9577, "volume": 115096}, "trend_line": 69.617223, "activity_lines": {"activity_5": 75.99712, "activity_10": 74.700804, "activity_20": 72.591307, "activity_30": 71.166965}, "trend_signal": 1, "fair_value": 71.588614, "relative_strength": 1.13022, "rate_of_change": 0.3372370764425442, "market_dynamics": 1.703303, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.121888, "high": 79.138774, "low": 76.247904, "close": 78.5145, "volume": 193916}, "trend_line": 69.949083, "activity_lines": {"activity_5": 77.029753, "activity_10": 75.607002, "activity_20": 73.32235, "activity_30": 71.740983}, "trend_signal": 1, "fair_value": 71.584963, "relative_strength": 5.477877, "rate_of_change": 0.4766923840096381, "market_dynamics": 1.816447, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.246769, "high": 79.897535, "low": 76.569384, "close": 79.5902, "volume": 464327}, "trend_line": 70.290163, "activity_lines": {"activity_5": 78.116227, "activity_10": 76.553807, "activity_20": 74.100234, "activity_30": 72.36299}, "trend_signal": 1, "fair_value": 71.5919, "relative_strength": 6.956862, "rate_of_change": 0.48761182473257747, "market_dynamics": 1.875649, "expectation": {"probability": 56.721, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.59023, "high": 80.358568, "low": 78.54337, "close": 79.6395, "volume": 1468432}, "trend_line": 70.682037, "activity_lines": {"activity_5": 78.851613, "activity_10": 77.351367, "activity_20": 74.82368, "activity_30": 72.966173}, "trend_signal": 1, "fair_value": 71.599153, "relative_strength": 3.005351, "rate_of_change": 0.5575090215681917, "market_dynamics": 1.965965, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 79.724662, "high": 82.596325, "low": 79.715058, "close": 82.5387, "volume": 306458}, "trend_line": 71.210503, "activity_lines": {"activity_5": 80.267253, "activity_10": 78.523549, "activity_20": 75.77188, "activity_30": 73.731119}, "trend_signal": 1, "fair_value": 71.622548, "relative_strength": 5.327509, "rate_of_change": 0.7476666242655242, "market_dynamics": 2.005375, "expectation": {"probability": 58.1513, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.778782, "high": 83.787225, "low": 81.799152, "close": 83.7296, "volume": 1049482}, "trend_line": 71.803083, "activity_lines": {"activity_5": 81.694413, "activity_10": 79.735191, "activity_20": 76.761235, "activity_30": 74.538803}, "trend_signal": 1, "fair_value": 71.634487, "relative_strength": 6.547944, "rate_of_change": 0.8321525267136479, "market_dynamics": 1.903446, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 83.51829, "high": 85.026153, "low": 82.759557, "close": 83.768, "volume": 1000067}, "trend_line": 72.412797, "activity_lines": {"activity_5": 82.682913, "activity_10": 80.764, "activity_20": 77.673129, "activity_30": 75.310733}, "trend_signal": 1, "fair_value": 71.663149, "relative_strength": 11.074229, "rate_of_change": 0.849147382710568, "market_dynamics": 1.738291, "expectation": {"probability": 59.8278, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 83.835253, "high": 87.5809, "low": 83.595148, "close": 87.5809, "volume": 677183}, "trend_line": 73.125193, "activity_lines": {"activity_5": 84.592147, "activity_10": 82.307438, "activity_20": 78.862895, "activity_30": 76.28932}, "trend_signal": 1, "fair_value": 71.723865, "relative_strength": 11.564295, "rate_of_change": 0.9837984852318276, "market_dynamics": 1.538881, "expectation": {"probability": 61.2431, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 87.821038, "high": 88.013123, "low": 85.429586, "close": 85.6889, "volume": 483758}, "trend_line": 73.775157, "activity_lines": {"activity_5": 85.338, "activity_10": 83.261358, "activity_20": 79.776061, "activity_30": 77.099882}, "trend_signal": 1, "fair_value": 71.775955, "relative_strength": 7.587239, "rate_of_change": 0.888837312196902, "market_dynamics": 1.500116, "expectation": {"probability": 60.6445, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 86.669069, "high": 87.605771, "low": 84.766695, "close": 84.9888, "volume": 1475138}, "trend_line": 74.379903, "activity_lines": {"activity_5": 85.447193, "activity_10": 83.899958, "activity_20": 80.542247, "activity_30": 77.823343}, "trend_signal": 1, "fair_value": 71.827942, "relative_strength": 6.085638, "rate_of_change": 0.8197149617723021, "market_dynamics": 1.614194, "expectation": {"probability": 60.3803, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 84.805404, "high": 86.20563, "low": 82.565042, "close": 83.2217, "volume": 595467}, "trend_line": 74.86772, "activity_lines": {"activity_5": 84.804013, "activity_10": 84.067598, "activity_20": 81.07081, "activity_30": 78.393781}, "trend_signal": 1, "fair_value": 71.867919, "relative_strength": 3.607607, "rate_of_change": 0.6558451682842432, "market_dynamics": 1.538694, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.999599, "high": 83.125137, "low": 81.522119, "close": 82.6423, "volume": 479912}, "trend_line": 75.394567, "activity_lines": {"activity_5": 84.00156, "activity_10": 84.016002, "activity_20": 81.491196, "activity_30": 78.895367}, "trend_signal": 1, "fair_value": 71.884537, "relative_strength": 1.774617, "rate_of_change": 0.7037038125376188, "market_dynamics": 1.327774, "expectation": {"probability": 57.5536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 82.545663, "high": 85.085381, "low": 82.299416, "close": 84.9695, "volume": 358554}, "trend_line": 75.987807, "activity_lines": {"activity_5": 84.049887, "activity_10": 84.312482, "activity_20": 82.072976, "activity_30": 79.513105}, "trend_signal": 1, "fair_value": 71.911765, "relative_strength": 3.741572, "rate_of_change": 0.7868471477527136, "market_dynamics": 1.011662, "expectation": {"probability": 58.4253, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.525326, "high": 85.404089, "low": 82.912653, "close": 83.4824, "volume": 2369914}, "trend_line": 76.47543, "activity_lines": {"activity_5": 83.776607, "activity_10": 84.240775, "activity_20": 82.446075, "activity_30": 79.996627}, "trend_signal": 1, "fair_value": 71.923747, "relative_strength": 2.882107, "rate_of_change": 0.6417121631105885, "market_dynamics": 0.640326, "expectation": {"probability": 56.389, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.675525, "high": 84.766735, "low": 81.222716, "close": 81.271, "volume": 415133}, "trend_line": 76.939017, "activity_lines": {"activity_5": 82.913293, "activity_10": 83.697124, "activity_20": 82.550324, "activity_30": 80.306018}, "trend_signal": 1, "fair_value": 71.924116, "relative_strength": 1.575397, "rate_of_change": 0.6061907726442387, "market_dynamics": 0.174189, "expectation": {"probability": 56.1304, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.792467, "high": 85.462023, "low": 81.261347, "close": 84.9985, "volume": 311935}, "trend_line": 77.549147, "activity_lines": {"activity_5": 83.540333, "activity_10": 83.854249, "activity_20": 82.969234, "activity_30": 80.825985}, "trend_signal": 1, "fair_value": 71.943425, "relative_strength": 1.369637, "rate_of_change": 0.7930046727786996, "market_dynamics": -0.044212, "expectation": {"probability": 54.8554, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.046823, "high": 85.606913, "low": 82.690581, "close": 83.579, "volume": 976357}, "trend_line": 78.139667, "activity_lines": {"activity_5": 83.575753, "activity_10": 83.730213, "activity_20": 83.197199, "activity_30": 81.215008}, "trend_signal": 1, "fair_value": 71.953065, "relative_strength": 1.760255, "rate_of_change": 0.7614783951137437, "market_dynamics": -0.242547, "expectation": {"probability": 54.0793, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.366489, "high": 85.027445, "low": 83.240951, "close": 84.7474, "volume": 904850}, "trend_line": 78.72009, "activity_lines": {"activity_5": 83.938193, "activity_10": 83.822049, "activity_20": 83.490556, "activity_30": 81.641313}, "trend_signal": 1, "fair_value": 71.976858, "relative_strength": 1.462733, "rate_of_change": 0.7428019881374669, "market_dynamics": -0.421686, "expectation": {"probability": 54.7385, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.124065, "high": 87.369254, "low": 85.056467, "close": 85.9642, "volume": 200842}, "trend_line": 79.291393, "activity_lines": {"activity_5": 84.72104, "activity_10": 84.18664, "activity_20": 83.84899, "activity_30": 82.108675}, "trend_signal": 1, "fair_value": 72.00788, "relative_strength": 1.738164, "rate_of_change": 0.7257397698605278, "market_dynamics": -0.372859, "expectation": {"probability": 54.621, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.577906, "high": 85.577906, "low": 82.429813, "close": 82.7565, "volume": 1307220}, "trend_line": 79.702273, "activity_lines": {"activity_5": 84.2692, "activity_10": 83.963007, "activity_20": 83.851372, "activity_30": 82.332231}, "trend_signal": 1, "fair_value": 72.005472, "relative_strength": -2.805559, "rate_of_change": 0.5181899124915184, "market_dynamics": -0.419602, "expectation": {"probability": 55.6813, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.912614, "high": 83.028495, "low": 81.058524, "close": 81.2758, "volume": 585820}, "trend_line": 80.008383, "activity_lines": {"activity_5": 83.22476, "activity_10": 83.510744, "activity_20": 83.684166, "activity_30": 82.433748}, "trend_signal": 1, "fair_value": 71.986299, "relative_strength": -3.795327, "rate_of_change": 0.3840668383447354, "market_dynamics": -0.588528, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.897071, "high": 82.754382, "low": 76.856353, "close": 78.4036, "volume": 573641}, "trend_line": 80.288807, "activity_lines": {"activity_5": 81.4711, "activity_10": 82.571642, "activity_20": 83.222854, "activity_30": 82.330214}, "trend_signal": 1, "fair_value": 71.943898, "relative_strength": -5.261569, "rate_of_change": 0.35049327268620173, "market_dynamics": -0.829746, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.160253, "high": 79.337717, "low": 77.732085, "close": 78.3938, "volume": 224143}, "trend_line": 80.538977, "activity_lines": {"activity_5": 80.0592, "activity_10": 81.707825, "activity_20": 82.761138, "activity_30": 82.207955}, "trend_signal": 0, "fair_value": 71.883201, "relative_strength": -5.664058, "rate_of_change": 0.31158764135080136, "market_dynamics": -1.056322, "expectation": {"probability": 49.2348, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.062938, "high": 79.035952, "low": 77.206601, "close": 78.9582, "volume": 309625}, "trend_line": 80.79586, "activity_lines": {"activity_5": 79.259007, "activity_10": 81.066185, "activity_20": 82.35887, "activity_30": 82.10597}, "trend_signal": 0, "fair_value": 71.84338, "relative_strength": -4.295929, "rate_of_change": 0.31895488317414555, "market_dynamics": -1.259122, "expectation": {"probability": 50.5134, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.016601, "high": 79.016601, "low": 75.610713, "close": 76.107, "volume": 3302376}, "trend_line": 80.906093, "activity_lines": {"activity_5": 77.97548, "activity_10": 79.988404, "activity_20": 81.688305, "activity_30": 81.803463}, "trend_signal": 0, "fair_value": 71.784193, "relative_strength": -5.719161, "rate_of_change": 0.13643397075047387, "market_dynamics": -1.220792, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.97083, "high": 79.104249, "low": 75.97083, "close": 78.5885, "volume": 1017976}, "trend_line": 81.082717, "activity_lines": {"activity_5": 77.96242, "activity_10": 79.455695, "activity_20": 81.2847, "activity_30": 81.653941}, "trend_signal": 0, "fair_value": 71.759376, "relative_strength": -5.285204, "rate_of_change": 0.21830741474564083, "market_dynamics": -1.178222, "expectation": {"probability": 50.3806, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 78.812236, "high": 79.725208, "low": 77.44015, "close": 79.1139, "volume": 225070}, "trend_line": 81.25506, "activity_lines": {"activity_5": 78.303647, "activity_10": 79.135058, "activity_20": 80.955614, "activity_30": 81.52692}, "trend_signal": 0, "fair_value": 71.739302, "relative_strength": -6.171766, "rate_of_change": 0.21255207814508473, "market_dynamics": -1.14127, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.34748, "high": 81.060156, "low": 78.053242, "close": 79.6978, "volume": 325005}, "trend_line": 81.442407, "activity_lines": {"activity_5": 78.792153, "activity_10": 79.001769, "activity_20": 80.7043, "activity_30": 81.426452}, "trend_signal": 0, "fair_value": 71.72234, "relative_strength": -4.477682, "rate_of_change": 0.23056656410074963, "market_dynamics": -1.042534, "expectation": {"probability": 52.028, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.269594, "high": 81.585598, "low": 78.477482, "close": 80.992, "volume": 445882}, "trend_line": 81.630563, "activity_lines": {"activity_5": 79.625127, "activity_10": 79.1956, "activity_20": 80.613782, "activity_30": 81.397393}, "trend_signal": 0, "fair_value": 71.719925, "relative_strength": -2.790552, "rate_of_change": 0.231029517582888, "market_dynamics": -0.955113, "expectation": {"probability": 52.7114, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 81.128284, "high": 82.636607, "low": 79.77566, "close": 81.79, "volume": 347526}, "trend_line": 81.79833, "activity_lines": {"activity_5": 80.588513, "activity_10": 79.624925, "activity_20": 80.62163, "activity_30": 81.40768}, "trend_signal": 0, "fair_value": 71.733519, "relative_strength": -3.269257, "rate_of_change": 0.20551983697578075, "market_dynamics": -0.842015, "expectation": {"probability": 53.3756, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 81.537024, "high": 82.60735, "low": 81.225629, "close": 81.936, "volume": 179173}, "trend_line": 81.964273, "activity_lines": {"activity_5": 81.2217, "activity_10": 80.098369, "activity_20": 80.658615, "activity_30": 81.416562}, "trend_signal": 0, "fair_value": 71.735664, "relative_strength": -1.582493, "rate_of_change": 0.20286844486922728, "market_dynamics": -0.626187, "expectation": {"probability": 53.6069, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.305751, "high": 85.09858, "low": 81.935968, "close": 85.011, "volume": 323572}, "trend_line": 82.180823, "activity_lines": {"activity_5": 82.65672, "activity_10": 81.1189, "activity_20": 80.99458, "activity_30": 81.613125}, "trend_signal": 0, "fair_value": 71.744906, "relative_strength": 2.943143, "rate_of_change": 0.26420047671257696, "market_dynamics": -0.311309, "expectation": {"probability": 52.7594, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.942831, "high": 86.752817, "low": 83.016072, "close": 84.0573, "volume": 488945}, "trend_line": 82.329727, "activity_lines": {"activity_5": 83.3807, "activity_10": 81.845896, "activity_20": 81.228437, "activity_30": 81.734188}, "trend_signal": 0, "fair_value": 71.754973, "relative_strength": 4.867505, "rate_of_change": 0.1811906897062855, "market_dynamics": -0.105828, "expectation": {"probability": 49.1643, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 83.969786, "high": 85.351604, "low": 80.933678, "close": 82.3009, "volume": 643924}, "trend_line": 82.41844, "activity_lines": {"activity_5": 83.22858, "activity_10": 82.150575, "activity_20": 81.299361, "activity_30": 81.732328}, "trend_signal": 0, "fair_value": 71.746212, "relative_strength": 4.867031, "rate_of_change": 0.10775330276510996, "market_dynamics": 0.121028, "expectation": {"probability": 53.9379, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.466985, "high": 84.172423, "low": 81.86368, "close": 82.0956, "volume": 267543}, "trend_line": 82.40367, "activity_lines": {"activity_5": 82.920767, "activity_10": 82.357149, "activity_20": 81.356359, "activity_30": 81.711499}, "trend_signal": 0, "fair_value": 71.729642, "relative_strength": 3.860595, "rate_of_change": -0.017920746861986973, "market_dynamics": 0.27549, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 82.691786, "high": 84.265285, "low": 82.027202, "close": 83.8939, "volume": 319804}, "trend_line": 82.409147, "activity_lines": {"activity_5": 83.192013, "activity_10": 82.781804, "activity_20": 81.580697, "activity_30": 81.807643}, "trend_signal": 0, "fair_value": 71.70395, "relative_strength": 7.464218, "rate_of_change": 0.006646548630660583, "market_dynamics": 0.363637, "expectation": {"probability": 51.9029, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 84.167632, "high": 85.017909, "low": 78.332974, "close": 78.4698, "volume": 500575}, "trend_line": 82.23254, "activity_lines": {"activity_5": 81.5247, "activity_10": 82.123796, "activity_20": 81.293714, "activity_30": 81.553492}, "trend_signal": 0, "fair_value": 71.646421, "relative_strength": 10.180737, "rate_of_change": -0.214305094069235, "market_dynamics": 0.25466, "expectation": {"probability": 53.6124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 77.121061, "high": 79.144133, "low": 71.569831, "close": 77.4729, "volume": 979413}, "trend_line": 81.895607, "activity_lines": {"activity_5": 79.961167, "activity_10": 81.296245, "activity_20": 80.936118, "activity_30": 81.246418}, "trend_signal": 0, "fair_value": 71.586988, "relative_strength": 2.761381, "rate_of_change": -0.40973196255399863, "market_dynamics": 0.11132, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 78.049465, "high": 81.108503, "low": 77.971278, "close": 80.4146, "volume": 155825}, "trend_line": 81.719797, "activity_lines": {"activity_5": 79.81716, "activity_10": 81.044002, "activity_20": 80.893324, "activity_30": 81.150869}, "trend_signal": 0, "fair_value": 71.545378, "relative_strength": 7.923633, "rate_of_change": -0.21467573956683475, "market_dynamics": 0.026854, "expectation": {"probability": 51.8269, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 79.877148, "high": 81.515836, "low": 78.020221, "close": 80.1508, "volume": 235690}, "trend_line": 81.55853, "activity_lines": {"activity_5": 79.710973, "activity_10": 80.754293, "activity_20": 80.851833, "activity_30": 81.049644}, "trend_signal": 0, "fair_value": 71.539062, "relative_strength": 2.677183, "rate_of_change": -0.1973414104295868, "market_dynamics": -0.199651, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 80.238756, "high": 82.975279, "low": 80.015534, "close": 82.7114, "volume": 253080}, "trend_line": 81.54152, "activity_lines": {"activity_5": 80.587973, "activity_10": 80.959951, "activity_20": 81.066617, "activity_30": 81.124023}, "trend_signal": 0, "fair_value": 71.573433, "relative_strength": 2.809619, "rate_of_change": -0.02085618757473814, "market_dynamics": -0.123429, "expectation": {"probability": 50.4658, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 82.44749, "high": 82.652729, "low": 80.922857, "close": 81.6754, "volume": 198430}, "trend_line": 81.50929, "activity_lines": {"activity_5": 81.198473, "activity_10": 80.963147, "activity_20": 81.175898, "activity_30": 81.13266}, "trend_signal": 0, "fair_value": 71.613071, "relative_strength": 1.849772, "rate_of_change": -0.03952587589734976, "market_dynamics": -0.112095, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.515866, "high": 82.515866, "low": 79.036575, "close": 82.3204, "volume": 312250}, "trend_line": 81.420987, "activity_lines": {"activity_5": 81.810267, "activity_10": 81.144264, "activity_20": 81.331028, "activity_30": 81.18499}, "trend_signal": 0, "fair_value": 71.666507, "relative_strength": -2.513048, "rate_of_change": -0.10833489041555416, "market_dynamics": -0.104228, "expectation": {"probability": 53.8964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.841515, "high": 82.564739, "low": 78.797918, "close": 79.3591, "volume": 367072}, "trend_line": 81.283543, "activity_lines": {"activity_5": 81.111793, "activity_10": 80.818542, "activity_20": 81.18543, "activity_30": 81.051965}, "trend_signal": 0, "fair_value": 71.678124, "relative_strength": -3.612304, "rate_of_change": -0.16880660019510954, "market_dynamics": -0.241923, "expectation": {"probability": 53.1507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.945547, "high": 81.782926, "low": 79.681668, "close": 81.6461, "volume": 238188}, "trend_line": 81.296047, "activity_lines": {"activity_5": 81.24602, "activity_10": 80.962125, "activity_20": 81.255734, "activity_30": 81.075355}, "trend_signal": 0, "fair_value": 71.714181, "relative_strength": -2.595817, "rate_of_change": 0.015383187713664197, "market_dynamics": -0.433934, "expectation": {"probability": 53.7682, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.284465, "high": 81.882688, "low": 80.21429, "close": 80.9424, "volume": 236013}, "trend_line": 81.160843, "activity_lines": {"activity_5": 81.045993, "activity_10": 80.985936, "activity_20": 81.232641, "activity_30": 81.05254}, "trend_signal": 0, "fair_value": 71.772946, "relative_strength": -5.006455, "rate_of_change": -0.1663106694474353, "market_dynamics": -0.597853, "expectation": {"probability": 54.5911, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.88376, "high": 81.831769, "low": 80.033483, "close": 80.7958, "volume": 193201}, "trend_line": 81.06807, "activity_lines": {"activity_5": 80.915033, "activity_10": 81.036756, "activity_20": 81.184378, "activity_30": 81.028988}, "trend_signal": 0, "fair_value": 71.849039, "relative_strength": -4.832301, "rate_of_change": -0.11430758549414524, "market_dynamics": -0.78371, "expectation": {"probability": 54.5121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.101575, "high": 81.632679, "low": 80.170765, "close": 80.5508, "volume": 163777}, "trend_line": 80.928183, "activity_lines": {"activity_5": 80.761047, "activity_10": 81.00074, "activity_20": 81.104772, "activity_30": 80.995616}, "trend_signal": 0, "fair_value": 71.901363, "relative_strength": -4.958936, "rate_of_change": -0.17255498989923115, "market_dynamics": -0.764367, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 80.619705, "high": 81.89829, "low": 80.029589, "close": 80.423, "volume": 240284}, "trend_line": 80.743477, "activity_lines": {"activity_5": 80.682433, "activity_10": 80.885525, "activity_20": 81.008933, "activity_30": 80.963024}, "trend_signal": 0, "fair_value": 71.94755, "relative_strength": -8.20946, "rate_of_change": -0.22823445819858032, "market_dynamics": -0.770608, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.422933, "high": 81.888387, "low": 79.478748, "close": 81.613, "volume": 281869}, "trend_line": 80.70536, "activity_lines": {"activity_5": 80.92956, "activity_10": 80.986522, "activity_20": 81.029137, "activity_30": 81.019122}, "trend_signal": 1, "fair_value": 72.007203, "relative_strength": -8.346617, "rate_of_change": -0.04720752860320807, "market_dynamics": -0.63002, "expectation": {"probability": 53.4644, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.750723, "high": 82.055616, "low": 80.580327, "close": 81.6327, "volume": 221465}, "trend_line": 80.717257, "activity_lines": {"activity_5": 81.18546, "activity_10": 81.064515, "activity_20": 81.05206, "activity_30": 81.07895}, "trend_signal": 1, "fair_value": 72.068312, "relative_strength": -8.005535, "rate_of_change": 0.014741276168032344, "market_dynamics": -0.347853, "expectation": {"probability": 53.7674, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.711365, "high": 82.212964, "low": 80.845862, "close": 81.8884, "volume": 191911}, "trend_line": 80.833417, "activity_lines": {"activity_5": 81.480573, "activity_10": 81.208611, "activity_20": 81.10078, "activity_30": 81.154508}, "trend_signal": 1, "fair_value": 72.120251, "relative_strength": -8.16229, "rate_of_change": 0.1439097465861527, "market_dynamics": -0.031942, "expectation": {"probability": 54.1301, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.075236, "high": 83.265302, "low": 81.573638, "close": 82.2326, "volume": 215223}, "trend_line": 80.961377, "activity_lines": {"activity_5": 81.81758, "activity_10": 81.411416, "activity_20": 81.19715, "activity_30": 81.244778}, "trend_signal": 1, "fair_value": 72.15, "relative_strength": -8.981436, "rate_of_change": 0.1583008670782798, "market_dynamics": 0.257249, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.124453, "high": 83.048869, "low": 79.213215, "close": 80.1574, "volume": 280876}, "trend_line": 81.00135, "activity_lines": {"activity_5": 81.350733, "activity_10": 81.238509, "activity_20": 81.10457, "activity_30": 81.192908}, "trend_signal": 1, "fair_value": 72.178067, "relative_strength": -8.833397, "rate_of_change": 0.049372925067718856, "market_dynamics": 0.273344, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 80.236095, "high": 81.495009, "low": 80.236095, "close": 80.4328, "volume": 145755}, "trend_line": 81.145543, "activity_lines": {"activity_5": 80.993393, "activity_10": 81.10116, "activity_20": 81.048427, "activity_30": 81.156228}, "trend_signal": 0, "fair_value": 72.180613, "relative_strength": -10.435876, "rate_of_change": 0.1780130824980094, "market_dynamics": -0.042826, "expectation": {"probability": 53.5745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.255731, "high": 80.698317, "low": 79.124676, "close": 80.6098, "volume": 204718}, "trend_line": 81.21292, "activity_lines": {"activity_5": 80.773733, "activity_10": 81.018053, "activity_20": 81.017059, "activity_30": 81.121664}, "trend_signal": 0, "fair_value": 72.193601, "relative_strength": -10.866661, "rate_of_change": 0.08303228681332918, "market_dynamics": -0.325755, "expectation": {"probability": 54.2205, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.668841, "high": 83.1669, "low": 80.098395, "close": 82.4982, "volume": 120387}, "trend_line": 81.32573, "activity_lines": {"activity_5": 81.251733, "activity_10": 81.284338, "activity_20": 81.181177, "activity_30": 81.204585}, "trend_signal": 0, "fair_value": 72.235978, "relative_strength": -8.783169, "rate_of_change": 0.13890646956173486, "market_dynamics": -0.40845, "expectation": {"probability": 54.6863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 82.370338, "high": 83.368224, "low": 81.750717, "close": 83.3637, "volume": 116610}, "trend_line": 81.447927, "activity_lines": {"activity_5": 81.97758, "activity_10": 81.677035, "activity_20": 81.408541, "activity_30": 81.336067}, "trend_signal": 0, "fair_value": 72.301247, "relative_strength": -7.52065, "rate_of_change": 0.15025625961182779, "market_dynamics": -0.09218, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.783386, "high": 83.904605, "low": 81.740848, "close": 83.7079, "volume": 148507}, "trend_line": 81.538457, "activity_lines": {"activity_5": 82.742753, "activity_10": 82.081169, "activity_20": 81.640634, "activity_30": 81.481872}, "trend_signal": 0, "fair_value": 72.350512, "relative_strength": -7.099946, "rate_of_change": 0.11115077244383015, "market_dynamics": 0.406441, "expectation": {"probability": 57.9481, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 83.088319, "high": 83.894811, "low": 82.724414, "close": 83.5014, "volume": 152296}, "trend_line": 81.595503, "activity_lines": {"activity_5": 83.202393, "activity_10": 82.388033, "activity_20": 81.837379, "activity_30": 81.608513}, "trend_signal": 1, "fair_value": 72.426779, "relative_strength": -8.373453, "rate_of_change": 0.0699620793658135, "market_dynamics": 0.825334, "expectation": {"probability": 57.8537, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 84.24402, "high": 84.273694, "low": 81.988809, "close": 81.9987, "volume": 262334}, "trend_line": 81.597593, "activity_lines": {"activity_5": 82.95656, "activity_10": 82.387344, "activity_20": 81.875053, "activity_30": 81.634526}, "trend_signal": 1, "fair_value": 72.520642, "relative_strength": -10.761401, "rate_of_change": 0.0025614156701867447, "market_dynamics": 0.979073, "expectation": {"probability": 57.6848, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.889932, "high": 83.204879, "low": 81.514063, "close": 83.1575, "volume": 231660}, "trend_line": 81.53581, "activity_lines": {"activity_5": 83.0044, "activity_10": 82.590691, "activity_20": 82.026484, "activity_30": 81.735165}, "trend_signal": 1, "fair_value": 72.633688, "relative_strength": -8.928596, "rate_of_change": -0.07571669424122042, "market_dynamics": 0.992919, "expectation": {"probability": 58.8081, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.076888, "high": 84.570471, "low": 82.793601, "close": 83.4033, "volume": 166198}, "trend_line": 81.51401, "activity_lines": {"activity_5": 83.09022, "activity_10": 82.815655, "activity_20": 82.194266, "activity_30": 81.855648}, "trend_signal": 1, "fair_value": 72.772813, "relative_strength": -9.385482, "rate_of_change": -0.02673671850442024, "market_dynamics": 0.942802, "expectation": {"probability": 59.2721, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.640707, "high": 83.640707, "low": 80.460659, "close": 80.5843, "volume": 210570}, "trend_line": 81.45679, "activity_lines": {"activity_5": 82.233733, "activity_10": 82.506787, "activity_20": 82.088416, "activity_30": 81.795667}, "trend_signal": 1, "fair_value": 72.898546, "relative_strength": -10.014455, "rate_of_change": -0.07019652204572066, "market_dynamics": 0.577137, "expectation": {"probability": 62.61, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.584255, "high": 83.33403, "low": 80.465559, "close": 83.2549, "volume": 187537}, "trend_line": 81.495433, "activity_lines": {"activity_5": 82.475687, "activity_10": 82.675722, "activity_20": 82.231074, "activity_30": 81.911674}, "trend_signal": 1, "fair_value": 73.031983, "relative_strength": -8.343115, "rate_of_change": 0.04743987579182476, "market_dynamics": 0.477002, "expectation": {"probability": 59.0295, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.561588, "high": 84.362782, "low": 83.175827, "close": 83.888, "volume": 247999}, "trend_line": 81.495237, "activity_lines": {"activity_5": 82.945107, "activity_10": 82.908455, "activity_20": 82.426366, "activity_30": 82.066033}, "trend_signal": 1, "fair_value": 73.151231, "relative_strength": -9.11786, "rate_of_change": -0.00024050427464141145, "market_dynamics": 0.437884, "expectation": {"probability": 59.3724, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 84.046273, "high": 84.748555, "low": 79.9859, "close": 81.1778, "volume": 359835}, "trend_line": 81.585503, "activity_lines": {"activity_5": 82.385173, "activity_10": 82.58882, "activity_20": 82.349518, "activity_30": 82.045553}, "trend_signal": 1, "fair_value": 73.271763, "relative_strength": -12.364782, "rate_of_change": 0.11076230136001658, "market_dynamics": 0.233575, "expectation": {"probability": 62.6368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.168835, "high": 83.106447, "low": 80.089705, "close": 83.1016, "volume": 204337}, "trend_line": 81.773127, "activity_lines": {"activity_5": 82.598487, "activity_10": 82.642975, "activity_20": 82.454069, "activity_30": 82.143366}, "trend_signal": 1, "fair_value": 73.381877, "relative_strength": -8.546675, "rate_of_change": 0.22997222925744487, "market_dynamics": 0.409542, "expectation": {"probability": 59.1354, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 83.175772, "high": 83.937302, "low": 82.522948, "close": 83.428, "volume": 266453}, "trend_line": 81.873573, "activity_lines": {"activity_5": 82.940713, "activity_10": 82.76124, "activity_20": 82.57756, "activity_30": 82.250132}, "trend_signal": 1, "fair_value": 73.500399, "relative_strength": -8.054222, "rate_of_change": 0.12283497486893333, "market_dynamics": 0.445321, "expectation": {"probability": 59.466, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.601124, "high": 84.867208, "low": 83.156016, "close": 84.6496, "volume": 226095}, "trend_line": 82.023533, "activity_lines": {"activity_5": 83.50056, "activity_10": 83.106704, "activity_20": 82.803083, "activity_30": 82.429231}, "trend_signal": 1, "fair_value": 73.621531, "relative_strength": -4.670156, "rate_of_change": 0.1831604442131861, "market_dynamics": 0.430045, "expectation": {"probability": 59.968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.768312, "high": 86.875156, "low": 84.273748, "close": 86.5982, "volume": 263803}, "trend_line": 82.153093, "activity_lines": {"activity_5": 84.61696, "activity_10": 83.785582, "activity_20": 83.199728, "activity_30": 82.72437}, "trend_signal": 1, "fair_value": 73.748913, "relative_strength": -5.714157, "rate_of_change": 0.15795466893628918, "market_dynamics": 0.835735, "expectation": {"probability": 60.4578, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 86.311291, "high": 86.311291, "low": 84.506133, "close": 84.6001, "volume": 267847}, "trend_line": 82.250583, "activity_lines": {"activity_5": 84.886647, "activity_10": 84.017542, "activity_20": 83.382432, "activity_30": 82.882242}, "trend_signal": 1, "fair_value": 73.87185, "relative_strength": -8.008743, "rate_of_change": 0.11866869090371025, "market_dynamics": 0.993754, "expectation": {"probability": 59.4468, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.699069, "high": 84.699069, "low": 81.55364, "close": 82.1669, "volume": 564487}, "trend_line": 82.245467, "activity_lines": {"activity_5": 84.117113, "activity_10": 83.780873, "activity_20": 83.32049, "activity_30": 82.876843}, "trend_signal": 1, "fair_value": 73.991051, "relative_strength": -9.937745, "rate_of_change": -0.0062200167018889195, "market_dynamics": 0.900724, "expectation": {"probability": 63.6905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.47, "high": 84.1063, "low": 81.91, "close": 81.92, "volume": 539176}, "trend_line": 82.33083, "activity_lines": {"activity_5": 83.327593, "activity_10": 83.521793, "activity_20": 83.235347, "activity_30": 82.855845}, "trend_signal": 1, "fair_value": 74.111803, "relative_strength": -10.138792, "rate_of_change": 0.10379052258284456, "market_dynamics": 0.63332, "expectation": {"probability": 63.4291, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.98, "high": 83.01, "low": 81.81, "close": 82.94, "volume": 185707}, "trend_line": 82.37396, "activity_lines": {"activity_5": 82.978607, "activity_10": 83.423882, "activity_20": 83.238953, "activity_30": 82.895146}, "trend_signal": 1, "fair_value": 74.239565, "relative_strength": -10.131353, "rate_of_change": 0.05238620817984075, "market_dynamics": 0.082994, "expectation": {"probability": 59.1597, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.26, "high": 83.5499, "low": 82.02, "close": 82.67, "volume": 302550}, "trend_line": 82.431547, "activity_lines": {"activity_5": 82.653593, "activity_10": 83.282605, "activity_20": 83.204906, "activity_30": 82.914246}, "trend_signal": 1, "fair_value": 74.357204, "relative_strength": -9.305891, "rate_of_change": 0.06990922859602483, "market_dynamics": -0.285907, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 82.47, "high": 84.265, "low": 81.6211, "close": 83.44, "volume": 402526}, "trend_line": 82.519687, "activity_lines": {"activity_5": 82.847127, "activity_10": 83.303475, "activity_20": 83.234382, "activity_30": 82.979307}, "trend_signal": 1, "fair_value": 74.467072, "relative_strength": -9.737067, "rate_of_change": 0.10692508294186191, "market_dynamics": -0.351024, "expectation": {"probability": 57.0444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.69, "high": 86.49, "low": 82.68, "close": 86.41, "volume": 284962}, "trend_line": 82.714993, "activity_lines": {"activity_5": 84.108, "activity_10": 83.823213, "activity_20": 83.54223, "activity_30": 83.230295}, "trend_signal": 1, "fair_value": 74.594619, "relative_strength": -6.088408, "rate_of_change": 0.23667806689572413, "market_dynamics": -0.051752, "expectation": {"probability": 57.4678, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 85.69, "high": 85.775, "low": 83.71, "close": 84.39, "volume": 321398}, "trend_line": 82.847227, "activity_lines": {"activity_5": 84.412667, "activity_10": 83.915525, "activity_20": 83.643191, "activity_30": 83.33836}, "trend_signal": 1, "fair_value": 74.693969, "relative_strength": -7.837697, "rate_of_change": 0.15986702676744086, "market_dynamics": 0.136014, "expectation": {"probability": 58.0632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 84.59, "high": 84.59, "low": 82.42, "close": 84.03, "volume": 396287}, "trend_line": 82.927793, "activity_lines": {"activity_5": 84.432667, "activity_10": 83.924893, "activity_20": 83.706618, "activity_30": 83.414668}, "trend_signal": 1, "fair_value": 74.780372, "relative_strength": -8.427973, "rate_of_change": 0.0972464654731176, "market_dynamics": 0.306821, "expectation": {"probability": 57.2501, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 84.31, "high": 86.079, "low": 82.36, "close": 85.92, "volume": 436396}, "trend_line": 83.070703, "activity_lines": {"activity_5": 85.01, "activity_10": 84.289162, "activity_20": 83.947528, "activity_30": 83.607714}, "trend_signal": 1, "fair_value": 74.883265, "relative_strength": -6.022024, "rate_of_change": 0.17233064432330975, "market_dynamics": 0.622744, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 85.94, "high": 89.54, "low": 85.72, "close": 89.04, "volume": 572717}, "trend_line": 83.30909, "activity_lines": {"activity_5": 86.410667, "activity_10": 85.233035, "activity_20": 84.466908, "activity_30": 83.992829}, "trend_signal": 1, "fair_value": 75.005272, "relative_strength": -1.26896, "rate_of_change": 0.28696880054091156, "market_dynamics": 0.86764, "expectation": {"probability": 58.043, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 89.54, "high": 90.24, "low": 88.2, "close": 88.89, "volume": 268795}, "trend_line": 83.531003, "activity_lines": {"activity_5": 87.388, "activity_10": 86.068909, "activity_20": 84.94399, "activity_30": 84.352888}, "trend_signal": 1, "fair_value": 75.141329, "relative_strength": -2.402162, "rate_of_change": 0.2663730932602921, "market_dynamics": 1.151053, "expectation": {"probability": 57.7393, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.85, "high": 90.55, "low": 88.72, "close": 89.57, "volume": 236313}, "trend_line": 83.844757, "activity_lines": {"activity_5": 88.426667, "activity_10": 86.906182, "activity_20": 85.459708, "activity_30": 84.742501}, "trend_signal": 1, "fair_value": 75.27873, "relative_strength": -0.957977, "rate_of_change": 0.375613830472026, "market_dynamics": 1.42184, "expectation": {"probability": 58.3912, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.44, "high": 90.44, "low": 87.55, "close": 88.5, "volume": 313034}, "trend_line": 84.113663, "activity_lines": {"activity_5": 88.763333, "activity_10": 87.409818, "activity_20": 85.830731, "activity_30": 85.042839}, "trend_signal": 1, "fair_value": 75.441956, "relative_strength": 0.073836, "rate_of_change": 0.3207189210411823, "market_dynamics": 1.354003, "expectation": {"probability": 56.4002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.89, "high": 89.45, "low": 86.67, "close": 87.18, "volume": 165654}, "trend_line": 84.33267, "activity_lines": {"activity_5": 88.362, "activity_10": 87.572364, "activity_20": 86.051063, "activity_30": 85.240667}, "trend_signal": 1, "fair_value": 75.595894, "relative_strength": 0.322338, "rate_of_change": 0.260370303930279, "market_dynamics": 0.98854, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 87.72, "high": 88.68, "low": 82.3, "close": 82.75, "volume": 278236}, "trend_line": 84.341063, "activity_lines": {"activity_5": 86.4, "activity_10": 86.847455, "activity_20": 85.833815, "activity_30": 85.13856}, "trend_signal": 1, "fair_value": 75.729144, "relative_strength": -2.750504, "rate_of_change": 0.009952252193618805, "market_dynamics": 0.546919, "expectation": {"probability": 60.7112, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 83.62, "high": 84.475, "low": 82.13, "close": 82.25, "volume": 207865}, "trend_line": 84.30394, "activity_lines": {"activity_5": 84.690667, "activity_10": 86.044182, "activity_20": 85.56146, "activity_30": 85.003652}, "trend_signal": 1, "fair_value": 75.836663, "relative_strength": -0.796321, "rate_of_change": -0.04401533331398518, "market_dynamics": 0.010599, "expectation": {"probability": 59.9036, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 83.05, "high": 85.0867, "low": 82.0848, "close": 85.06, "volume": 167268}, "trend_line": 84.34901, "activity_lines": {"activity_5": 84.360667, "activity_10": 85.827455, "activity_20": 85.56078, "activity_30": 85.05243}, "trend_signal": 1, "fair_value": 75.959997, "relative_strength": -0.406853, "rate_of_change": 0.05346132102486517, "market_dynamics": -0.357256, "expectation": {"probability": 56.4371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 84.85, "high": 87.5999, "low": 84.5, "close": 87.06, "volume": 207223}, "trend_line": 84.46763, "activity_lines": {"activity_5": 84.998, "activity_10": 85.962182, "activity_20": 85.742805, "activity_30": 85.227333}, "trend_signal": 1, "fair_value": 76.101916, "relative_strength": -1.338765, "rate_of_change": 0.14062998486881212, "market_dynamics": -0.51704, "expectation": {"probability": 56.9986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.88, "high": 89.45, "low": 86.16, "close": 89.29, "volume": 228974}, "trend_line": 84.710673, "activity_lines": {"activity_5": 86.474667, "activity_10": 86.447273, "activity_20": 86.125733, "activity_30": 85.538454}, "trend_signal": 1, "fair_value": 76.252721, "relative_strength": -2.768899, "rate_of_change": 0.28773507673886445, "market_dynamics": -0.330616, "expectation": {"probability": 57.3981, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.04, "high": 89.7, "low": 85.83, "close": 88.25, "volume": 277716}, "trend_line": 84.880423, "activity_lines": {"activity_5": 87.464, "activity_10": 86.682, "activity_20": 86.396795, "activity_30": 85.766797}, "trend_signal": 1, "fair_value": 76.387707, "relative_strength": -4.075957, "rate_of_change": 0.20038797236328582, "market_dynamics": -0.099147, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.0, "high": 90.6099, "low": 88.0, "close": 90.1303, "volume": 234056}, "trend_line": 85.104657, "activity_lines": {"activity_5": 88.713433, "activity_10": 87.272964, "activity_20": 86.829552, "activity_30": 86.105499}, "trend_signal": 1, "fair_value": 76.532963, "relative_strength": -2.616711, "rate_of_change": 0.26417634605804197, "market_dynamics": 0.185755, "expectation": {"probability": 58.0656, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.9, "high": 91.8, "low": 89.1, "close": 91.17, "volume": 140034}, "trend_line": 85.457513, "activity_lines": {"activity_5": 89.78408, "activity_10": 88.030413, "activity_20": 87.323408, "activity_30": 86.496811}, "trend_signal": 1, "fair_value": 76.686488, "relative_strength": -3.430121, "rate_of_change": 0.41461420847980474, "market_dynamics": 0.391501, "expectation": {"probability": 58.7169, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.26, "high": 92.35, "low": 89.37, "close": 89.37, "volume": 137465}, "trend_line": 85.66135, "activity_lines": {"activity_5": 89.847393, "activity_10": 88.431498, "activity_20": 87.601788, "activity_30": 86.74923}, "trend_signal": 1, "fair_value": 76.841432, "relative_strength": -5.261602, "rate_of_change": 0.23852437643486413, "market_dynamics": 0.332457, "expectation": {"probability": 58.0102, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.39, "high": 92.19, "low": 89.37, "close": 92.0251, "volume": 134086}, "trend_line": 85.932587, "activity_lines": {"activity_5": 90.64174, "activity_10": 89.299511, "activity_20": 88.102415, "activity_30": 87.159794}, "trend_signal": 1, "fair_value": 77.020468, "relative_strength": -3.071618, "rate_of_change": 0.316638717461258, "market_dynamics": 0.42505, "expectation": {"probability": 58.874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.1, "high": 92.635, "low": 89.7, "close": 89.75, "volume": 91316}, "trend_line": 86.218327, "activity_lines": {"activity_5": 90.49538, "activity_10": 89.665776, "activity_20": 88.341818, "activity_30": 87.406079}, "trend_signal": 1, "fair_value": 77.169512, "relative_strength": -6.519358, "rate_of_change": 0.3325164643303525, "market_dynamics": 0.24369, "expectation": {"probability": 57.9362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc3e99fb-9fb5-4cb3-a129-7a511de1455a/", "share_image": "https://sharemaestro.com/terminal/bc3e99fb-9fb5-4cb3-a129-7a511de1455a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}