{"ticker": {"uuid": "bc3f1f19-e580-4c5e-a1d1-7cc2cb6b43ad", "symbol": "2256", "name": "oToBrite Electronics, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2256 fell 6.53%, moving from 88.80 to 83.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.28 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Next-week expectancy is negative at 44.10% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "83.00"}, {"label": "12-Week Change", "value": "-6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.28"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 90.0, "high": 97.599998, "low": 69.699997, "close": 83.0, "volume": 3906728}, "trend_line": 62.807042, "activity_lines": {"activity_5": 76.233334, "activity_10": 72.547886, "activity_20": 73.606886, "activity_30": 70.232384}, "trend_signal": 1, "fair_value": 32.520685, "relative_strength": 36.283391, "rate_of_change": 2.6839809287525918, "market_dynamics": -0.59679, "expectation": {"probability": 44.0977, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 27.270784, "high": 27.420076, "low": 23.239883, "close": 24.085875, "volume": 298428}, "trend_line": 37.316519, "activity_lines": {"activity_5": 27.148033, "activity_10": 29.708326, "activity_20": 33.032058, "activity_30": 34.964438}, "trend_signal": 0, "fair_value": 46.877702, "relative_strength": -41.733005, "rate_of_change": -1.716981713491968, "market_dynamics": -1.317892, "expectation": {"probability": 40.634, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.588234, "high": 23.687761, "low": 20.900967, "close": 21.89625, "volume": 268060}, "trend_line": 36.674561, "activity_lines": {"activity_5": 24.984948, "activity_10": 27.960245, "activity_20": 31.751933, "activity_30": 33.969582}, "trend_signal": 0, "fair_value": 46.590559, "relative_strength": -45.824542, "rate_of_change": -1.720305154936886, "market_dynamics": -1.348152, "expectation": {"probability": 39.7463, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.095306, "high": 22.095306, "low": 18.860634, "close": 19.05969, "volume": 265080}, "trend_line": 35.938051, "activity_lines": {"activity_5": 22.592949, "activity_10": 25.975105, "activity_20": 30.276543, "activity_30": 32.833139}, "trend_signal": 0, "fair_value": 46.277709, "relative_strength": -52.592054, "rate_of_change": -2.0082312641724482, "market_dynamics": -1.367814, "expectation": {"probability": 38.8966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.308512, "high": 22.145071, "low": 19.109455, "close": 21.647429, "volume": 163797}, "trend_line": 35.276187, "activity_lines": {"activity_5": 21.700511, "activity_10": 24.714714, "activity_20": 29.140023, "activity_30": 31.911163}, "trend_signal": 0, "fair_value": 46.000964, "relative_strength": -46.025977, "rate_of_change": -1.8416802847767157, "market_dynamics": -1.341557, "expectation": {"probability": 39.0575, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.000496, "high": 21.995779, "low": 21.000496, "close": 21.199553, "volume": 68247}, "trend_line": 34.581147, "activity_lines": {"activity_5": 21.176328, "activity_10": 23.591853, "activity_20": 28.047106, "activity_30": 31.002993}, "trend_signal": 0, "fair_value": 45.725393, "relative_strength": -46.258256, "rate_of_change": -1.9702809716934506, "market_dynamics": -1.375081, "expectation": {"probability": 39.3519, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.950729, "high": 21.100023, "low": 20.403324, "close": 20.403324, "volume": 59001}, "trend_line": 33.876154, "activity_lines": {"activity_5": 20.78485, "activity_10": 22.545899, "activity_20": 26.974095, "activity_30": 30.088295}, "trend_signal": 0, "fair_value": 45.447128, "relative_strength": -48.759264, "rate_of_change": -2.038662858695814, "market_dynamics": -1.388412, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.602381, "high": 23.986347, "low": 20.602381, "close": 23.140356, "volume": 223219}, "trend_line": 33.215948, "activity_lines": {"activity_5": 21.551219, "activity_10": 22.278078, "activity_20": 26.255121, "activity_30": 29.395663}, "trend_signal": 0, "fair_value": 45.204663, "relative_strength": -39.218503, "rate_of_change": -1.9488812100688948, "market_dynamics": -1.199937, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.742243, "high": 23.190121, "low": 21.89625, "close": 23.140356, "volume": 74720}, "trend_line": 32.567355, "activity_lines": {"activity_5": 22.234647, "activity_10": 22.183073, "activity_20": 25.616954, "activity_30": 28.745625}, "trend_signal": 0, "fair_value": 44.967413, "relative_strength": -38.581677, "rate_of_change": -1.952655393126212, "market_dynamics": -1.074839, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.837053, "high": 28.913004, "low": 22.792006, "close": 24.583517, "volume": 369146}, "trend_line": 31.978479, "activity_lines": {"activity_5": 23.127085, "activity_10": 22.44999, "activity_20": 25.192063, "activity_30": 28.230538}, "trend_signal": 0, "fair_value": 44.750563, "relative_strength": -34.685507, "rate_of_change": -1.808178772884685, "market_dynamics": -0.647908, "expectation": {"probability": 38.8649, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.583517, "high": 24.583517, "low": 23.787291, "close": 23.787291, "volume": 32774}, "trend_line": 31.474201, "activity_lines": {"activity_5": 23.558375, "activity_10": 22.659905, "activity_20": 24.755797, "activity_30": 27.702075}, "trend_signal": 0, "fair_value": 44.529897, "relative_strength": -37.091911, "rate_of_change": -1.5769292842226779, "market_dynamics": -0.372, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.787291, "high": 23.986347, "low": 23.289648, "close": 23.538469, "volume": 55399}, "trend_line": 30.971583, "activity_lines": {"activity_5": 23.734209, "activity_10": 22.886106, "activity_20": 24.365029, "activity_30": 27.190092}, "trend_signal": 0, "fair_value": 44.311236, "relative_strength": -35.756568, "rate_of_change": -1.5969206017334698, "market_dynamics": -0.228484, "expectation": {"probability": 38.8558, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.592949, "high": 23.488705, "low": 22.393892, "close": 22.891535, "volume": 55459}, "trend_line": 30.480576, "activity_lines": {"activity_5": 23.485388, "activity_10": 23.004635, "activity_20": 23.985636, "activity_30": 26.668798}, "trend_signal": 0, "fair_value": 44.090414, "relative_strength": -35.615404, "rate_of_change": -1.5853468000005029, "market_dynamics": 0.010752, "expectation": {"probability": 37.7468, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.393892, "high": 23.588234, "low": 21.697193, "close": 23.488705, "volume": 70571}, "trend_line": 29.981275, "activity_lines": {"activity_5": 23.452211, "activity_10": 23.213645, "activity_20": 23.731365, "activity_30": 26.21771}, "trend_signal": 0, "fair_value": 43.880193, "relative_strength": -34.705097, "rate_of_change": -1.6380956842810293, "market_dynamics": 0.010342, "expectation": {"probability": 36.6513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.936583, "high": 24.036112, "low": 22.792006, "close": 22.792006, "volume": 53161}, "trend_line": 29.415622, "activity_lines": {"activity_5": 23.163579, "activity_10": 23.215454, "activity_20": 23.45624, "activity_30": 25.753886}, "trend_signal": 0, "fair_value": 43.667181, "relative_strength": -36.6004, "rate_of_change": -1.8866876075150276, "market_dynamics": 0.156086, "expectation": {"probability": 38.2799, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.289648, "high": 23.289648, "low": 21.89625, "close": 22.493422, "volume": 58915}, "trend_line": 28.788593, "activity_lines": {"activity_5": 22.894853, "activity_10": 23.142165, "activity_20": 23.204575, "activity_30": 25.307293}, "trend_signal": 0, "fair_value": 43.455443, "relative_strength": -38.66757, "rate_of_change": -2.131619042425825, "market_dynamics": 0.278905, "expectation": {"probability": 37.7285, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.294365, "high": 22.991062, "low": 21.796722, "close": 22.742243, "volume": 88522}, "trend_line": 28.212987, "activity_lines": {"activity_5": 22.795324, "activity_10": 23.090592, "activity_20": 23.028505, "activity_30": 24.917205}, "trend_signal": 0, "fair_value": 43.250362, "relative_strength": -37.638199, "rate_of_change": -1.9994238690303499, "market_dynamics": 0.401192, "expectation": {"probability": 36.375, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.742243, "high": 24.036112, "low": 22.045544, "close": 22.692478, "volume": 200471}, "trend_line": 27.632405, "activity_lines": {"activity_5": 22.73229, "activity_10": 22.987444, "activity_20": 22.910019, "activity_30": 24.561044}, "trend_signal": 0, "fair_value": 43.048814, "relative_strength": -37.692462, "rate_of_change": -2.057853711129558, "market_dynamics": 0.574715, "expectation": {"probability": 38.136, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.543184, "high": 23.389177, "low": 21.946014, "close": 22.991062, "volume": 138031}, "trend_line": 27.09661, "activity_lines": {"activity_5": 22.782053, "activity_10": 22.946728, "activity_20": 22.867364, "activity_30": 24.261602}, "trend_signal": 0, "fair_value": 42.854079, "relative_strength": -36.042655, "rate_of_change": -1.9390096518924076, "market_dynamics": 0.700241, "expectation": {"probability": 36.6928, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.2446, "high": 22.991062, "low": 21.995779, "close": 22.792006, "volume": 76041}, "trend_line": 26.585698, "activity_lines": {"activity_5": 22.798641, "activity_10": 22.872534, "activity_20": 22.832529, "activity_30": 23.983886}, "trend_signal": 0, "fair_value": 42.661174, "relative_strength": -36.756727, "rate_of_change": -1.8855199967818765, "market_dynamics": 0.740361, "expectation": {"probability": 38.6175, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.792006, "high": 22.84177, "low": 21.796722, "close": 22.700001, "volume": 94048}, "trend_line": 26.065083, "activity_lines": {"activity_5": 22.784561, "activity_10": 22.814185, "activity_20": 22.820449, "activity_30": 23.733196}, "trend_signal": 0, "fair_value": 42.471068, "relative_strength": -35.706674, "rate_of_change": -1.9582521399287667, "market_dynamics": 0.746614, "expectation": {"probability": 38.1026, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.5, "high": 23.15, "low": 18.450001, "close": 18.450001, "volume": 334124}, "trend_line": 25.384555, "activity_lines": {"activity_5": 21.340042, "activity_10": 22.002877, "activity_20": 22.424898, "activity_30": 23.2419}, "trend_signal": 0, "fair_value": 42.244454, "relative_strength": -47.716818, "rate_of_change": -2.61087985025792, "market_dynamics": 0.433331, "expectation": {"probability": 37.5063, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.65, "high": 21.65, "low": 19.85, "close": 20.799999, "volume": 140759}, "trend_line": 24.837101, "activity_lines": {"activity_5": 20.965005, "activity_10": 21.711359, "activity_20": 22.279995, "activity_30": 22.946122}, "trend_signal": 0, "fair_value": 42.044038, "relative_strength": -38.634565, "rate_of_change": -2.1566420998910494, "market_dynamics": 0.211124, "expectation": {"probability": 35.9003, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 23.950001, "low": 20.0, "close": 21.4, "volume": 393871}, "trend_line": 24.448986, "activity_lines": {"activity_5": 20.916134, "activity_10": 21.566961, "activity_20": 22.197455, "activity_30": 22.724374}, "trend_signal": 0, "fair_value": 41.85289, "relative_strength": -35.681684, "rate_of_change": -1.5626421135059163, "market_dynamics": 0.157874, "expectation": {"probability": 36.8304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.4, "high": 21.4, "low": 20.4, "close": 21.049999, "volume": 46662}, "trend_line": 24.027641, "activity_lines": {"activity_5": 20.856666, "activity_10": 21.396902, "activity_20": 22.070437, "activity_30": 22.505084}, "trend_signal": 0, "fair_value": 41.662038, "relative_strength": -36.315015, "rate_of_change": -1.7233639055623913, "market_dynamics": -0.010658, "expectation": {"probability": 38.7338, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.049999, "high": 21.25, "low": 19.700001, "close": 20.049999, "volume": 147593}, "trend_line": 23.582914, "activity_lines": {"activity_5": 20.579999, "activity_10": 21.076698, "activity_20": 21.851026, "activity_30": 22.248462}, "trend_signal": 0, "fair_value": 41.465565, "relative_strength": -39.373281, "rate_of_change": -1.8508974726233023, "market_dynamics": 0.065296, "expectation": {"probability": 38.1862, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 19.950001, "close": 20.799999, "volume": 107364}, "trend_line": 23.081907, "activity_lines": {"activity_5": 20.729999, "activity_10": 20.937284, "activity_20": 21.708517, "activity_30": 22.068919}, "trend_signal": 0, "fair_value": 41.279388, "relative_strength": -36.326517, "rate_of_change": -2.1244490820769553, "market_dynamics": 0.140607, "expectation": {"probability": 36.8533, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.4, "high": 20.549999, "low": 20.4, "close": 20.549999, "volume": 32040}, "trend_line": 22.678729, "activity_lines": {"activity_5": 20.639999, "activity_10": 20.787728, "activity_20": 21.54031, "activity_30": 21.90557}, "trend_signal": 0, "fair_value": 41.094304, "relative_strength": -36.157047, "rate_of_change": -1.7467274259444874, "market_dynamics": 0.016148, "expectation": {"probability": 38.6152, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.299999, "high": 20.6, "low": 19.9, "close": 20.6, "volume": 49203}, "trend_line": 22.411582, "activity_lines": {"activity_5": 20.583333, "activity_10": 20.686218, "activity_20": 21.3892, "activity_30": 21.771459}, "trend_signal": 0, "fair_value": 40.912939, "relative_strength": -36.680114, "rate_of_change": -1.177962839099146, "market_dynamics": 0.024093, "expectation": {"probability": 37.1118, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.549999, "high": 20.799999, "low": 20.0, "close": 20.35, "volume": 122016}, "trend_line": 22.109561, "activity_lines": {"activity_5": 20.496666, "activity_10": 20.582727, "activity_20": 21.226378, "activity_30": 21.638454}, "trend_signal": 0, "fair_value": 40.732562, "relative_strength": -37.213219, "rate_of_change": -1.3476112485053482, "market_dynamics": 0.053491, "expectation": {"probability": 39.0222, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.4, "high": 27.1, "low": 20.35, "close": 25.0, "volume": 529426}, "trend_line": 22.037185, "activity_lines": {"activity_5": 22.006666, "activity_10": 21.36909, "activity_20": 21.526572, "activity_30": 21.824934}, "trend_signal": 0, "fair_value": 40.595757, "relative_strength": -21.822261, "rate_of_change": -0.3273515923721798, "market_dynamics": 0.470164, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.85, "high": 24.950001, "low": 22.6, "close": 22.6, "volume": 339967}, "trend_line": 21.987656, "activity_lines": {"activity_5": 22.386667, "activity_10": 21.677272, "activity_20": 21.59242, "activity_30": 21.861244}, "trend_signal": 0, "fair_value": 40.440622, "relative_strength": -31.122915, "rate_of_change": -0.22475193632943458, "market_dynamics": 0.86091, "expectation": {"probability": 38.4576, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.1, "high": 27.200001, "low": 23.0, "close": 26.0, "volume": 459258}, "trend_line": 22.124448, "activity_lines": {"activity_5": 23.78, "activity_10": 22.528182, "activity_20": 21.986546, "activity_30": 22.120105}, "trend_signal": 0, "fair_value": 40.317197, "relative_strength": -19.225422, "rate_of_change": 0.6221308901685554, "market_dynamics": 1.373213, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.6, "high": 27.15, "low": 24.200001, "close": 26.25, "volume": 508592}, "trend_line": 22.364125, "activity_lines": {"activity_5": 24.893333, "activity_10": 23.33, "activity_20": 22.38968, "activity_30": 22.38627}, "trend_signal": 1, "fair_value": 40.197984, "relative_strength": -19.582198, "rate_of_change": 1.0833129034450955, "market_dynamics": 1.851918, "expectation": {"probability": 35.7002, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.25, "high": 26.9, "low": 23.25, "close": 24.0, "volume": 371343}, "trend_line": 22.442544, "activity_lines": {"activity_5": 24.88, "activity_10": 23.634545, "activity_20": 22.565379, "activity_30": 22.49181}, "trend_signal": 1, "fair_value": 40.061866, "relative_strength": -25.661577, "rate_of_change": 0.3506464035592729, "market_dynamics": 1.784487, "expectation": {"probability": 40.9984, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.0, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 79564}, "trend_line": 22.535892, "activity_lines": {"activity_5": 24.623333, "activity_10": 23.885454, "activity_20": 22.735326, "activity_30": 22.592291}, "trend_signal": 1, "fair_value": 39.928017, "relative_strength": -24.682125, "rate_of_change": 0.415942149873913, "market_dynamics": 1.74422, "expectation": {"probability": 42.4812, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.049999, "close": 23.15, "volume": 128622}, "trend_line": 22.627448, "activity_lines": {"activity_5": 24.15, "activity_10": 23.91, "activity_20": 22.817146, "activity_30": 22.631911}, "trend_signal": 1, "fair_value": 39.789356, "relative_strength": -27.520001, "rate_of_change": 0.40626747767517096, "market_dynamics": 1.466894, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.9, "high": 23.25, "low": 20.6, "close": 22.65, "volume": 269749}, "trend_line": 22.611103, "activity_lines": {"activity_5": 23.473333, "activity_10": 23.800909, "activity_20": 22.849405, "activity_30": 22.633366}, "trend_signal": 1, "fair_value": 39.64887, "relative_strength": -23.268365, "rate_of_change": -0.07223527814537972, "market_dynamics": 1.178089, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.6, "high": 22.799999, "low": 21.4, "close": 22.049999, "volume": 154800}, "trend_line": 22.574758, "activity_lines": {"activity_5": 22.82, "activity_10": 23.544545, "activity_20": 22.824724, "activity_30": 22.597166}, "trend_signal": 1, "fair_value": 39.505789, "relative_strength": -26.120236, "rate_of_change": -0.16073961540045498, "market_dynamics": 0.888404, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.4, "close": 20.6, "volume": 157961}, "trend_line": 22.441974, "activity_lines": {"activity_5": 21.963333, "activity_10": 22.998182, "activity_20": 22.666428, "activity_30": 22.469762}, "trend_signal": 0, "fair_value": 39.353323, "relative_strength": -30.28672, "rate_of_change": -0.5881967815557576, "market_dynamics": 0.558723, "expectation": {"probability": 38.8245, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.6, "high": 20.799999, "low": 19.9, "close": 20.0, "volume": 214786}, "trend_line": 22.315731, "activity_lines": {"activity_5": 21.133333, "activity_10": 22.338182, "activity_20": 22.461428, "activity_30": 22.312215}, "trend_signal": 0, "fair_value": 39.198497, "relative_strength": -32.159317, "rate_of_change": -0.5625307292486783, "market_dynamics": 0.245257, "expectation": {"probability": 38.4269, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.049999, "high": 20.049999, "low": 16.9, "close": 18.0, "volume": 463124}, "trend_line": 22.131115, "activity_lines": {"activity_5": 19.903333, "activity_10": 21.405454, "activity_20": 22.078809, "activity_30": 22.033781}, "trend_signal": 0, "fair_value": 39.030255, "relative_strength": -39.283504, "rate_of_change": -0.8272908469814335, "market_dynamics": -0.091715, "expectation": {"probability": 38.4283, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.700001, "high": 21.0, "low": 17.299999, "close": 19.950001, "volume": 204018}, "trend_line": 22.033064, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.910909, "activity_20": 21.884048, "activity_30": 21.893064}, "trend_signal": 0, "fair_value": 38.880017, "relative_strength": -32.360863, "rate_of_change": -0.4430459107008466, "market_dynamics": -0.349462, "expectation": {"probability": 37.8973, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.450001, "high": 20.6, "low": 19.450001, "close": 20.15, "volume": 61301}, "trend_line": 21.921774, "activity_lines": {"activity_5": 19.676667, "activity_10": 20.562727, "activity_20": 21.712381, "activity_30": 21.771576}, "trend_signal": 0, "fair_value": 38.733688, "relative_strength": -29.049431, "rate_of_change": -0.505104510203394, "market_dynamics": -0.530527, "expectation": {"probability": 38.677, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.9, "close": 19.1, "volume": 93615}, "trend_line": 21.798707, "activity_lines": {"activity_5": 19.463334, "activity_10": 20.134546, "activity_20": 21.446667, "activity_30": 21.589526}, "trend_signal": 0, "fair_value": 38.581489, "relative_strength": -33.584593, "rate_of_change": -0.5613916100038205, "market_dynamics": -0.721118, "expectation": {"probability": 39.4748, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.0, "high": 19.6, "low": 18.799999, "close": 18.85, "volume": 39053}, "trend_line": 21.67726, "activity_lines": {"activity_5": 19.266667, "activity_10": 19.75, "activity_20": 21.166429, "activity_30": 21.399287}, "trend_signal": 0, "fair_value": 38.429708, "relative_strength": -35.321385, "rate_of_change": -0.5571293746918102, "market_dynamics": -0.854927, "expectation": {"probability": 39.0515, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.1, "high": 20.700001, "low": 18.799999, "close": 20.5, "volume": 332327}, "trend_line": 21.602518, "activity_lines": {"activity_5": 19.696667, "activity_10": 19.759091, "activity_20": 21.049048, "activity_30": 21.323335}, "trend_signal": 0, "fair_value": 38.29284, "relative_strength": -30.818233, "rate_of_change": -0.34479449893575354, "market_dynamics": -0.813536, "expectation": {"probability": 38.5364, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.700001, "high": 21.1, "low": 19.9, "close": 20.15, "volume": 140318}, "trend_line": 21.517769, "activity_lines": {"activity_5": 19.843333, "activity_10": 19.752727, "activity_20": 20.899762, "activity_30": 21.229624}, "trend_signal": 0, "fair_value": 38.155395, "relative_strength": -30.188477, "rate_of_change": -0.39231074821925216, "market_dynamics": -0.808987, "expectation": {"probability": 39.3245, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.700001, "high": 20.1, "low": 19.049999, "close": 20.1, "volume": 133647}, "trend_line": 21.4214, "activity_lines": {"activity_5": 19.96, "activity_10": 19.782727, "activity_20": 20.747619, "activity_30": 21.138155}, "trend_signal": 0, "fair_value": 38.01964, "relative_strength": -30.529211, "rate_of_change": -0.4478577681543231, "market_dynamics": -0.672976, "expectation": {"probability": 38.9176, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.75, "high": 20.299999, "low": 19.200001, "close": 20.0, "volume": 84468}, "trend_line": 21.328333, "activity_lines": {"activity_5": 20.046667, "activity_10": 19.83, "activity_20": 20.588333, "activity_30": 21.046452}, "trend_signal": 0, "fair_value": 37.885165, "relative_strength": -30.775461, "rate_of_change": -0.4344580652991765, "market_dynamics": -0.572374, "expectation": {"probability": 38.4434, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.0, "high": 20.049999, "low": 18.15, "close": 18.4, "volume": 225600}, "trend_line": 21.185, "activity_lines": {"activity_5": 19.54, "activity_10": 19.597273, "activity_20": 20.278333, "activity_30": 20.857527}, "trend_signal": 0, "fair_value": 37.74083, "relative_strength": -32.454336, "rate_of_change": -0.6720309552556308, "market_dynamics": -0.620638, "expectation": {"probability": 37.9806, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.4, "high": 19.35, "low": 18.1, "close": 19.1, "volume": 147649}, "trend_line": 21.206667, "activity_lines": {"activity_5": 19.296667, "activity_10": 19.520909, "activity_20": 20.066429, "activity_30": 20.723011}, "trend_signal": 0, "fair_value": 37.603765, "relative_strength": -26.513799, "rate_of_change": 0.10227519471324414, "market_dynamics": -0.541553, "expectation": {"probability": 37.4019, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.9, "high": 19.1, "low": 17.25, "close": 17.35, "volume": 181162}, "trend_line": 21.091667, "activity_lines": {"activity_5": 18.563333, "activity_10": 19.106364, "activity_20": 19.704524, "activity_30": 20.474194}, "trend_signal": 0, "fair_value": 37.455928, "relative_strength": -30.844337, "rate_of_change": -0.5422822926393782, "market_dynamics": -0.608477, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.35, "high": 17.35, "low": 15.15, "close": 15.8, "volume": 266208}, "trend_line": 20.905, "activity_lines": {"activity_5": 17.5, "activity_10": 18.457273, "activity_20": 19.23619, "activity_30": 20.132796}, "trend_signal": 0, "fair_value": 37.299001, "relative_strength": -35.764834, "rate_of_change": -0.8850272479648001, "market_dynamics": -0.688559, "expectation": {"probability": 37.8896, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.75, "high": 16.25, "low": 15.3, "close": 15.8, "volume": 195886}, "trend_line": 20.73, "activity_lines": {"activity_5": 16.723333, "activity_10": 17.887273, "activity_20": 18.817619, "activity_30": 19.803441}, "trend_signal": 0, "fair_value": 37.144332, "relative_strength": -37.635861, "rate_of_change": -0.8371203061468581, "market_dynamics": -0.807547, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.049999, "high": 16.049999, "low": 15.2, "close": 15.8, "volume": 61295}, "trend_line": 20.588333, "activity_lines": {"activity_5": 16.226667, "activity_10": 17.377273, "activity_20": 18.438095, "activity_30": 19.485376}, "trend_signal": 0, "fair_value": 36.991872, "relative_strength": -36.620801, "rate_of_change": -0.6833912204534576, "market_dynamics": -0.98994, "expectation": {"probability": 38.801, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.0, "close": 15.65, "volume": 63879}, "trend_line": 20.416667, "activity_lines": {"activity_5": 15.853333, "activity_10": 16.895455, "activity_20": 18.083333, "activity_30": 19.166774}, "trend_signal": 0, "fair_value": 36.840511, "relative_strength": -36.887892, "rate_of_change": -0.8338023287266547, "market_dynamics": -1.148209, "expectation": {"probability": 36.6776, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.6, "high": 33.099998, "low": 15.55, "close": 30.0, "volume": 2609740}, "trend_line": 20.731667, "activity_lines": {"activity_5": 20.493333, "activity_10": 19.110909, "activity_20": 19.130952, "activity_30": 19.785054}, "trend_signal": 0, "fair_value": 36.792339, "relative_strength": 25.421325, "rate_of_change": 1.542857117667645, "market_dynamics": -0.456194, "expectation": {"probability": 35.2984, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.5, "high": 33.650002, "low": 25.9, "close": 28.200001, "volume": 2828675}, "trend_line": 20.985, "activity_lines": {"activity_5": 23.69, "activity_10": 20.82, "activity_20": 19.972143, "activity_30": 20.266882}, "trend_signal": 0, "fair_value": 36.732252, "relative_strength": 15.95789, "rate_of_change": 1.2219615528263974, "market_dynamics": 0.302742, "expectation": {"probability": 37.58, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.200001, "high": 29.950001, "low": 25.9, "close": 27.35, "volume": 797856}, "trend_line": 21.218333, "activity_lines": {"activity_5": 25.776667, "activity_10": 22.227273, "activity_20": 20.703095, "activity_30": 20.677527}, "trend_signal": 0, "fair_value": 36.667098, "relative_strength": 10.779874, "rate_of_change": 1.1119037407672232, "market_dynamics": 0.944704, "expectation": {"probability": 37.1639, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.450001, "high": 28.6, "low": 24.9, "close": 27.4, "volume": 795856}, "trend_line": 21.298333, "activity_lines": {"activity_5": 27.11, "activity_10": 23.51, "activity_20": 21.406667, "activity_30": 21.076344}, "trend_signal": 0, "fair_value": 36.603187, "relative_strength": 8.156892, "rate_of_change": 0.3770324464226209, "market_dynamics": 1.622941, "expectation": {"probability": 33.5366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.6, "high": 42.099998, "low": 27.6, "close": 38.700001, "volume": 2975844}, "trend_line": 21.835, "activity_lines": {"activity_5": 31.436667, "activity_10": 26.683637, "activity_20": 23.151191, "activity_30": 22.199032}, "trend_signal": 1, "fair_value": 36.617549, "relative_strength": 55.657478, "rate_of_change": 2.519760584079521, "market_dynamics": 1.647801, "expectation": {"probability": 25.8065, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.5, "high": 43.150002, "low": 35.450001, "close": 36.150002, "volume": 2386327}, "trend_line": 22.173333, "activity_lines": {"activity_5": 33.376668, "activity_10": 29.037273, "activity_20": 24.554286, "activity_30": 23.122581}, "trend_signal": 1, "fair_value": 36.614368, "relative_strength": 41.205966, "rate_of_change": 1.5494985115639965, "market_dynamics": 1.605595, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 35.25, "high": 40.900002, "low": 32.5, "close": 37.0, "volume": 1404141}, "trend_line": 22.531667, "activity_lines": {"activity_5": 35.190001, "activity_10": 31.203637, "activity_20": 25.961191, "activity_30": 24.07914}, "trend_signal": 1, "fair_value": 36.616974, "relative_strength": 40.575272, "rate_of_change": 1.6160583526166288, "market_dynamics": 1.604196, "expectation": {"probability": 27.4725, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 35.900002, "high": 37.25, "low": 34.099998, "close": 34.700001, "volume": 761401}, "trend_line": 22.888334, "activity_lines": {"activity_5": 35.650001, "activity_10": 32.566364, "activity_20": 27.06881, "activity_30": 24.864194}, "trend_signal": 1, "fair_value": 36.604108, "relative_strength": 32.467455, "rate_of_change": 1.5829587753094418, "market_dynamics": 1.543649, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 35.75, "high": 35.75, "low": 30.799999, "close": 33.099998, "volume": 456984}, "trend_line": 23.191667, "activity_lines": {"activity_5": 35.086667, "activity_10": 33.294546, "activity_20": 27.949762, "activity_30": 25.523011}, "trend_signal": 1, "fair_value": 36.580747, "relative_strength": 29.445293, "rate_of_change": 1.3252733903655831, "market_dynamics": 1.241442, "expectation": {"probability": 35.6125, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.450001, "high": 33.599998, "low": 28.0, "close": 32.450001, "volume": 370643}, "trend_line": 23.501667, "activity_lines": {"activity_5": 33.926667, "activity_10": 33.59, "activity_20": 28.700953, "activity_30": 26.120323}, "trend_signal": 1, "fair_value": 36.553391, "relative_strength": 22.71006, "rate_of_change": 1.336687009174469, "market_dynamics": 0.952578, "expectation": {"probability": 34.5941, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.35, "high": 31.35, "low": 26.35, "close": 26.549999, "volume": 495624}, "trend_line": 23.631667, "activity_lines": {"activity_5": 31.216666, "activity_10": 32.507273, "activity_20": 28.833334, "activity_30": 26.316989}, "trend_signal": 1, "fair_value": 36.48758, "relative_strength": 4.22923, "rate_of_change": 0.5531522508594774, "market_dynamics": 0.617096, "expectation": {"probability": 33.6323, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.15, "high": 26.549999, "low": 20.4, "close": 23.049999, "volume": 1090600}, "trend_line": 23.665, "activity_lines": {"activity_5": 27.979999, "activity_10": 30.850909, "activity_20": 28.601905, "activity_30": 26.279462}, "trend_signal": 1, "fair_value": 36.399752, "relative_strength": -9.669697, "rate_of_change": 0.1410522583954782, "market_dynamics": 0.301608, "expectation": {"probability": 34.6051, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.6, "high": 28.4, "low": 22.6, "close": 25.9, "volume": 410705}, "trend_line": 23.841667, "activity_lines": {"activity_5": 26.623333, "activity_10": 29.806363, "activity_20": 28.627857, "activity_30": 26.423656}, "trend_signal": 1, "fair_value": 36.331572, "relative_strength": 4.674488, "rate_of_change": 0.7465328544263761, "market_dynamics": 0.020826, "expectation": {"probability": 28.004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.15, "high": 30.0, "low": 25.5, "close": 26.799999, "volume": 409570}, "trend_line": 24.068333, "activity_lines": {"activity_5": 26.153333, "activity_10": 28.951818, "activity_20": 28.711429, "activity_30": 26.614516}, "trend_signal": 1, "fair_value": 36.270078, "relative_strength": 4.266502, "rate_of_change": 0.9507137231637286, "market_dynamics": -0.25806, "expectation": {"probability": 29.5858, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.299999, "high": 34.650002, "low": 25.15, "close": 29.9, "volume": 1066208}, "trend_line": 24.465, "activity_lines": {"activity_5": 27.136666, "activity_10": 28.671818, "activity_20": 29.050238, "activity_30": 26.990753}, "trend_signal": 1, "fair_value": 36.229244, "relative_strength": 17.181502, "rate_of_change": 1.6480867204222278, "market_dynamics": -0.383868, "expectation": {"probability": 31.6877, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.450001, "high": 35.099998, "low": 27.9, "close": 32.5, "volume": 1124343}, "trend_line": 24.883333, "activity_lines": {"activity_5": 29.156666, "activity_10": 29.024545, "activity_20": 29.585238, "activity_30": 27.50914}, "trend_signal": 1, "fair_value": 35.79118, "relative_strength": 29.911682, "rate_of_change": 1.7099243817698773, "market_dynamics": -0.367509, "expectation": {"probability": 34.0355, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.200001, "high": 42.549999, "low": 31.5, "close": 37.150002, "volume": 2681370}, "trend_line": 25.45, "activity_lines": {"activity_5": 32.330001, "activity_10": 30.289091, "activity_20": 30.490953, "activity_30": 28.300538}, "trend_signal": 1, "fair_value": 35.438967, "relative_strength": 42.219925, "rate_of_change": 2.277295408938983, "market_dynamics": -0.15407, "expectation": {"probability": 40.2532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.349998, "high": 49.0, "low": 38.049999, "close": 39.450001, "volume": 4476902}, "trend_line": 26.128333, "activity_lines": {"activity_5": 35.330001, "activity_10": 31.969091, "activity_20": 31.514048, "activity_30": 29.203764}, "trend_signal": 1, "fair_value": 35.150533, "relative_strength": 52.053432, "rate_of_change": 2.6653555992141533, "market_dynamics": 0.136818, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 40.0, "high": 44.150002, "low": 36.75, "close": 37.0, "volume": 1654019}, "trend_line": 26.733333, "activity_lines": {"activity_5": 36.610001, "activity_10": 33.117273, "activity_20": 32.191191, "activity_30": 29.905161}, "trend_signal": 1, "fair_value": 34.8171, "relative_strength": 41.044315, "rate_of_change": 2.315494065388698, "market_dynamics": 0.248927, "expectation": {"probability": 38.5359, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.049999, "high": 39.150002, "low": 32.849998, "close": 35.349998, "volume": 1389863}, "trend_line": 27.228333, "activity_lines": {"activity_5": 36.66, "activity_10": 33.894545, "activity_20": 32.610238, "activity_30": 30.461075}, "trend_signal": 1, "fair_value": 34.472453, "relative_strength": 33.205085, "rate_of_change": 1.8516209707184699, "market_dynamics": 0.28243, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.099998, "high": 36.650002, "low": 33.0, "close": 33.849998, "volume": 395478}, "trend_line": 27.685, "activity_lines": {"activity_5": 35.846666, "activity_10": 34.346363, "activity_20": 32.792619, "activity_30": 30.888279}, "trend_signal": 1, "fair_value": 34.139844, "relative_strength": 24.827139, "rate_of_change": 1.6771757565914869, "market_dynamics": 0.075045, "expectation": {"probability": 37.0562, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.349998, "high": 40.099998, "low": 32.900002, "close": 38.549999, "volume": 1038055}, "trend_line": 28.3, "activity_lines": {"activity_5": 36.509999, "activity_10": 35.519999, "activity_20": 33.404285, "activity_30": 31.589247}, "trend_signal": 1, "fair_value": 33.846278, "relative_strength": 41.289014, "rate_of_change": 2.2214195412678417, "market_dynamics": -0.001052, "expectation": {"probability": 41.6507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.599998, "high": 40.349998, "low": 36.049999, "close": 38.099998, "volume": 840558}, "trend_line": 28.903333, "activity_lines": {"activity_5": 36.929998, "activity_10": 36.329999, "activity_20": 33.923809, "activity_30": 32.221505}, "trend_signal": 1, "fair_value": 33.606507, "relative_strength": 40.41881, "rate_of_change": 2.131918727915192, "market_dynamics": 0.089959, "expectation": {"probability": 36.472, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.950001, "high": 39.900002, "low": 34.200001, "close": 36.049999, "volume": 863986}, "trend_line": 29.491667, "activity_lines": {"activity_5": 36.756665, "activity_10": 36.545454, "activity_20": 34.196904, "activity_30": 32.68258}, "trend_signal": 1, "fair_value": 33.307105, "relative_strength": 28.758678, "rate_of_change": 2.035523031201971, "market_dynamics": 0.161223, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.349998, "high": 37.700001, "low": 34.450001, "close": 36.099998, "volume": 348473}, "trend_line": 30.058333, "activity_lines": {"activity_5": 36.663332, "activity_10": 36.601817, "activity_20": 34.433571, "activity_30": 33.108924}, "trend_signal": 1, "fair_value": 33.027766, "relative_strength": 31.675472, "rate_of_change": 1.9214444541232663, "market_dynamics": 0.375881, "expectation": {"probability": 33.0275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.150002, "high": 37.200001, "low": 33.200001, "close": 34.849998, "volume": 318319}, "trend_line": 30.641666, "activity_lines": {"activity_5": 36.103332, "activity_10": 36.31818, "activity_20": 34.563571, "activity_30": 33.418064}, "trend_signal": 1, "fair_value": 32.743598, "relative_strength": 29.335185, "rate_of_change": 1.9406698302264456, "market_dynamics": 0.360219, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.099998, "high": 36.450001, "low": 29.65, "close": 29.9, "volume": 788464}, "trend_line": 31.111666, "activity_lines": {"activity_5": 33.826665, "activity_10": 35.091817, "activity_20": 34.228332, "activity_30": 33.370214}, "trend_signal": 1, "fair_value": 32.454448, "relative_strength": 13.635372, "rate_of_change": 1.533859157658069, "market_dynamics": 0.079018, "expectation": {"probability": 37.976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 31.15, "low": 27.75, "close": 29.799999, "volume": 277816}, "trend_line": 31.578333, "activity_lines": {"activity_5": 32.093332, "activity_10": 33.97909, "activity_20": 33.91738, "activity_30": 33.285591}, "trend_signal": 1, "fair_value": 32.206687, "relative_strength": 11.988649, "rate_of_change": 1.4999743183151975, "market_dynamics": -0.257099, "expectation": {"probability": 38.6578, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.0, "high": 30.25, "low": 27.9, "close": 27.9, "volume": 392223}, "trend_line": 31.981666, "activity_lines": {"activity_5": 30.279999, "activity_10": 32.696363, "activity_20": 33.448809, "activity_30": 33.048279}, "trend_signal": 0, "fair_value": 31.981137, "relative_strength": 7.80134, "rate_of_change": 1.2772460154878977, "market_dynamics": -0.724673, "expectation": {"probability": 40.589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.65, "high": 31.200001, "low": 25.950001, "close": 31.200001, "volume": 220241}, "trend_line": 32.5, "activity_lines": {"activity_5": 30.11, "activity_10": 32.17909, "activity_20": 33.319285, "activity_30": 32.997849}, "trend_signal": 0, "fair_value": 31.815589, "relative_strength": 21.724895, "rate_of_change": 1.6207223225957004, "market_dynamics": -1.085734, "expectation": {"probability": 38.7459, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.049999, "high": 29.5, "low": 22.6, "close": 26.950001, "volume": 958428}, "trend_line": 32.398333, "activity_lines": {"activity_5": 28.85, "activity_10": 30.964545, "activity_20": 32.790952, "activity_30": 32.639785}, "trend_signal": 0, "fair_value": 31.61388, "relative_strength": 14.305394, "rate_of_change": -0.3128215384615356, "market_dynamics": -1.228508, "expectation": {"probability": 40.5621, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.1, "high": 27.1, "low": 23.75, "close": 24.9, "volume": 265963}, "trend_line": 32.288333, "activity_lines": {"activity_5": 27.433334, "activity_10": 29.502727, "activity_20": 32.065476, "activity_30": 32.156021}, "trend_signal": 0, "fair_value": 31.399668, "relative_strength": 6.055916, "rate_of_change": -0.3395236415404442, "market_dynamics": -1.340024, "expectation": {"probability": 40.3758, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.25, "high": 28.4, "low": 23.299999, "close": 27.0, "volume": 210208}, "trend_line": 32.276666, "activity_lines": {"activity_5": 27.05, "activity_10": 28.670909, "activity_20": 31.53119, "activity_30": 31.814838}, "trend_signal": 0, "fair_value": 31.216112, "relative_strength": 11.882803, "rate_of_change": -0.03613379482924299, "market_dynamics": -1.347497, "expectation": {"probability": 38.7302, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.700001, "high": 27.200001, "low": 24.75, "close": 27.200001, "volume": 204728}, "trend_line": 32.27, "activity_lines": {"activity_5": 26.920001, "activity_10": 28.077273, "activity_20": 31.010714, "activity_30": 31.487312}, "trend_signal": 0, "fair_value": 31.02747, "relative_strength": 7.38937, "rate_of_change": -0.020652690708500128, "market_dynamics": -1.371913, "expectation": {"probability": 39.7112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.1, "high": 27.1, "low": 24.75, "close": 25.799999, "volume": 102739}, "trend_line": 31.84, "activity_lines": {"activity_5": 26.37, "activity_10": 27.39, "activity_20": 30.355, "activity_30": 31.069892}, "trend_signal": 0, "fair_value": 30.864242, "relative_strength": 0.890707, "rate_of_change": -1.3325069724202145, "market_dynamics": -1.372903, "expectation": {"probability": 41.1333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.799999, "high": 26.0, "low": 23.85, "close": 24.0, "volume": 315242}, "trend_line": 31.435, "activity_lines": {"activity_5": 25.58, "activity_10": 26.562727, "activity_20": 29.547381, "activity_30": 30.564086}, "trend_signal": 0, "fair_value": 30.700303, "relative_strength": -10.32565, "rate_of_change": -1.2719849246231192, "market_dynamics": -1.321619, "expectation": {"probability": 38.5269, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 23.15, "close": 24.049999, "volume": 155951}, "trend_line": 31.003333, "activity_lines": {"activity_5": 25.003333, "activity_10": 25.941818, "activity_20": 28.785, "activity_30": 30.087634}, "trend_signal": 0, "fair_value": 30.585722, "relative_strength": -9.718401, "rate_of_change": -1.3732050262446234, "market_dynamics": -1.322356, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.299999, "high": 25.049999, "low": 23.200001, "close": 23.9, "volume": 159241}, "trend_line": 30.643333, "activity_lines": {"activity_5": 24.433333, "activity_10": 25.4, "activity_20": 28.070714, "activity_30": 29.629354}, "trend_signal": 0, "fair_value": 30.467312, "relative_strength": -9.275681, "rate_of_change": -1.1611654785632337, "market_dynamics": -1.356855, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.75, "high": 25.799999, "low": 23.75, "close": 24.700001, "volume": 322834}, "trend_line": 30.363333, "activity_lines": {"activity_5": 24.336667, "activity_10": 25.110909, "activity_20": 27.506667, "activity_30": 29.245914}, "trend_signal": 0, "fair_value": 30.341613, "relative_strength": -7.86621, "rate_of_change": -0.9137387241785925, "market_dynamics": -1.320047, "expectation": {"probability": 38.7121, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.9, "high": 25.299999, "low": 23.85, "close": 23.85, "volume": 158003}, "trend_line": 30.076666, "activity_lines": {"activity_5": 24.123333, "activity_10": 24.725455, "activity_20": 26.920238, "activity_30": 28.825699}, "trend_signal": 0, "fair_value": 30.217789, "relative_strength": -12.977995, "rate_of_change": -0.9441223069944309, "market_dynamics": -1.329461, "expectation": {"probability": 39.0303, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.15, "high": 25.299999, "low": 23.299999, "close": 24.85, "volume": 134333}, "trend_line": 30.02, "activity_lines": {"activity_5": 24.373333, "activity_10": 24.655455, "activity_20": 26.483809, "activity_30": 28.488494}, "trend_signal": 0, "fair_value": 30.111201, "relative_strength": -9.62274, "rate_of_change": -0.1884051909210944, "market_dynamics": -1.163927, "expectation": {"probability": 38.8547, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.85, "high": 25.700001, "low": 24.0, "close": 24.15, "volume": 104000}, "trend_line": 30.056666, "activity_lines": {"activity_5": 24.333333, "activity_10": 24.496364, "activity_20": 26.023571, "activity_30": 28.109785}, "trend_signal": 0, "fair_value": 29.997579, "relative_strength": -14.494813, "rate_of_change": 0.12213857428381182, "market_dynamics": -1.011825, "expectation": {"probability": 39.0169, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.0, "high": 28.200001, "low": 24.200001, "close": 26.0, "volume": 387756}, "trend_line": 30.06, "activity_lines": {"activity_5": 24.903333, "activity_10": 24.687273, "activity_20": 25.808095, "activity_30": 27.848064}, "trend_signal": 0, "fair_value": 29.901866, "relative_strength": -8.20442, "rate_of_change": 0.01109238130403032, "market_dynamics": -0.682598, "expectation": {"probability": 39.2003, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.450001, "high": 26.450001, "low": 23.75, "close": 24.1, "volume": 105060}, "trend_line": 29.97, "activity_lines": {"activity_5": 24.7, "activity_10": 24.550909, "activity_20": 25.469286, "activity_30": 27.463548}, "trend_signal": 0, "fair_value": 29.81881, "relative_strength": -15.93888, "rate_of_change": -0.29940119760478995, "market_dynamics": -0.473925, "expectation": {"probability": 39.5715, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.25, "high": 25.25, "low": 21.9, "close": 23.5, "volume": 383261}, "trend_line": 29.756666, "activity_lines": {"activity_5": 24.336667, "activity_10": 24.361818, "activity_20": 25.130238, "activity_30": 27.046129}, "trend_signal": 0, "fair_value": 29.744008, "relative_strength": -20.452366, "rate_of_change": -0.7118251584918242, "market_dynamics": -0.257371, "expectation": {"probability": 39.3251, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.299999, "low": 23.200001, "close": 24.0, "volume": 114676}, "trend_line": 29.473333, "activity_lines": {"activity_5": 24.163333, "activity_10": 24.305455, "activity_20": 24.89881, "activity_30": 26.674731}, "trend_signal": 0, "fair_value": 29.662222, "relative_strength": -18.969263, "rate_of_change": -0.9521664826294685, "market_dynamics": -0.070155, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.0, "high": 24.049999, "low": 22.6, "close": 23.5, "volume": 54681}, "trend_line": 29.018333, "activity_lines": {"activity_5": 23.88, "activity_10": 24.158182, "activity_20": 24.671429, "activity_30": 26.289355}, "trend_signal": 0, "fair_value": 29.551119, "relative_strength": -21.061215, "rate_of_change": -1.5437683956544779, "market_dynamics": -0.20122, "expectation": {"probability": 38.699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.5, "high": 23.6, "low": 21.9, "close": 23.1, "volume": 404649}, "trend_line": 28.473333, "activity_lines": {"activity_5": 23.506667, "activity_10": 23.948182, "activity_20": 24.436429, "activity_30": 25.907527}, "trend_signal": 0, "fair_value": 29.426945, "relative_strength": -24.483336, "rate_of_change": -1.878123047247401, "market_dynamics": -0.033339, "expectation": {"probability": 37.939, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.299999, "high": 25.049999, "low": 22.200001, "close": 23.6, "volume": 315791}, "trend_line": 28.026666, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.843636, "activity_20": 24.280952, "activity_30": 25.593118}, "trend_signal": 0, "fair_value": 29.32349, "relative_strength": -24.109859, "rate_of_change": -1.5687204585427403, "market_dynamics": -0.001015, "expectation": {"probability": 37.6837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.4, "close": 22.9, "volume": 214416}, "trend_line": 27.611666, "activity_lines": {"activity_5": 23.28, "activity_10": 23.631818, "activity_20": 24.079286, "activity_30": 25.262366}, "trend_signal": 0, "fair_value": 29.223507, "relative_strength": -24.884673, "rate_of_change": -1.480732670807149, "market_dynamics": 0.019229, "expectation": {"probability": 38.9066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.299999, "high": 27.450001, "low": 22.0, "close": 27.1, "volume": 805159}, "trend_line": 27.386666, "activity_lines": {"activity_5": 24.506667, "activity_10": 24.200909, "activity_20": 24.317143, "activity_30": 25.229355}, "trend_signal": 0, "fair_value": 29.139303, "relative_strength": -13.353455, "rate_of_change": -0.8148729598568876, "market_dynamics": 0.468712, "expectation": {"probability": 36.4576, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.1, "high": 28.1, "low": 23.25, "close": 25.700001, "volume": 538245}, "trend_line": 26.958333, "activity_lines": {"activity_5": 25.06, "activity_10": 24.474546, "activity_20": 24.420952, "activity_30": 25.120538}, "trend_signal": 0, "fair_value": 29.02524, "relative_strength": -19.124273, "rate_of_change": -1.56402024255162, "market_dynamics": 0.719562, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.65, "high": 26.9, "low": 21.9, "close": 23.35, "volume": 670912}, "trend_line": 26.466667, "activity_lines": {"activity_5": 24.683334, "activity_10": 24.292727, "activity_20": 24.297143, "activity_30": 24.887742}, "trend_signal": 0, "fair_value": 28.908872, "relative_strength": -28.83699, "rate_of_change": -1.8237997134318304, "market_dynamics": 0.784744, "expectation": {"probability": 38.4321, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.6, "high": 24.700001, "low": 21.9, "close": 23.4, "volume": 425907}, "trend_line": 26.045, "activity_lines": {"activity_5": 24.306667, "activity_10": 24.168182, "activity_20": 24.195476, "activity_30": 24.689893}, "trend_signal": 0, "fair_value": 28.817069, "relative_strength": -28.567318, "rate_of_change": -1.5932002318236722, "market_dynamics": 0.859445, "expectation": {"probability": 36.4415, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.9, "high": 24.6, "low": 22.799999, "close": 23.75, "volume": 228425}, "trend_line": 25.633333, "activity_lines": {"activity_5": 24.06, "activity_10": 24.12, "activity_20": 24.145238, "activity_30": 24.541828}, "trend_signal": 0, "fair_value": 28.72113, "relative_strength": -27.169997, "rate_of_change": -1.5805989633326984, "market_dynamics": 0.526103, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 22.75, "close": 23.1, "volume": 101827}, "trend_line": 25.241667, "activity_lines": {"activity_5": 23.54, "activity_10": 23.949091, "activity_20": 24.042857, "activity_30": 24.378387}, "trend_signal": 0, "fair_value": 28.621342, "relative_strength": -31.942315, "rate_of_change": -1.52795580660541, "market_dynamics": 0.193892, "expectation": {"probability": 39.2325, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.1, "high": 24.049999, "low": 22.6, "close": 23.5, "volume": 111112}, "trend_line": 25.028333, "activity_lines": {"activity_5": 23.42, "activity_10": 23.867273, "activity_20": 23.982857, "activity_30": 24.266022}, "trend_signal": 0, "fair_value": 28.529542, "relative_strength": -31.223511, "rate_of_change": -0.8451660502454125, "market_dynamics": 0.023065, "expectation": {"probability": 37.4191, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.0, "high": 26.4, "low": 21.9, "close": 24.700001, "volume": 373391}, "trend_line": 24.858333, "activity_lines": {"activity_5": 23.846667, "activity_10": 24.003637, "activity_20": 24.039762, "activity_30": 24.244839}, "trend_signal": 0, "fair_value": 28.448306, "relative_strength": -26.956433, "rate_of_change": -0.679230214812955, "market_dynamics": 0.133078, "expectation": {"probability": 38.2393, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 23.4, "close": 23.9, "volume": 116885}, "trend_line": 24.725, "activity_lines": {"activity_5": 23.916667, "activity_10": 23.965455, "activity_20": 24.016667, "activity_30": 24.183011}, "trend_signal": 0, "fair_value": 28.373744, "relative_strength": -29.134169, "rate_of_change": -0.5363714453418772, "market_dynamics": 0.192228, "expectation": {"probability": 40.9753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.200001, "high": 25.0, "low": 23.4, "close": 25.0, "volume": 152126}, "trend_line": 24.518333, "activity_lines": {"activity_5": 24.32, "activity_10": 24.121818, "activity_20": 24.102143, "activity_30": 24.200753}, "trend_signal": 0, "fair_value": 28.3107, "relative_strength": -27.0251, "rate_of_change": -0.8358624873609829, "market_dynamics": 0.43873, "expectation": {"probability": 39.3529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.0, "high": 37.150002, "low": 23.950001, "close": 27.9, "volume": 1382174}, "trend_line": 24.55, "activity_lines": {"activity_5": 25.606667, "activity_10": 24.767273, "activity_20": 24.458333, "activity_30": 24.418925}, "trend_signal": 0, "fair_value": 28.268797, "relative_strength": -16.256731, "rate_of_change": 0.12915641532400401, "market_dynamics": 1.005824, "expectation": {"probability": 40.03, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.299999, "high": 29.35, "low": 25.0, "close": 27.200001, "volume": 517133}, "trend_line": 24.626667, "activity_lines": {"activity_5": 26.34, "activity_10": 25.270909, "activity_20": 24.733334, "activity_30": 24.589893}, "trend_signal": 0, "fair_value": 28.223683, "relative_strength": -17.091846, "rate_of_change": 0.3122892057026496, "market_dynamics": 1.276242, "expectation": {"probability": 42.1108, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 23.75, "close": 25.15, "volume": 149349}, "trend_line": 24.565, "activity_lines": {"activity_5": 26.143334, "activity_10": 25.374546, "activity_20": 24.798572, "activity_30": 24.623656}, "trend_signal": 1, "fair_value": 28.156496, "relative_strength": -20.2725, "rate_of_change": -0.2504074140442956, "market_dynamics": 1.41168, "expectation": {"probability": 41.1373, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.200001, "high": 29.6, "low": 25.1, "close": 29.049999, "volume": 280573}, "trend_line": 24.626667, "activity_lines": {"activity_5": 27.216667, "activity_10": 26.154545, "activity_20": 25.239286, "activity_30": 24.913011}, "trend_signal": 1, "fair_value": 28.115904, "relative_strength": -11.9452, "rate_of_change": 0.25103602686749404, "market_dynamics": 1.663216, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.1, "high": 32.700001, "low": 28.5, "close": 31.0, "volume": 418940}, "trend_line": 24.8, "activity_lines": {"activity_5": 28.596667, "activity_10": 27.186364, "activity_20": 25.842143, "activity_30": 25.324194}, "trend_signal": 1, "fair_value": 28.087812, "relative_strength": -7.141662, "rate_of_change": 0.703842708394114, "market_dynamics": 1.60262, "expectation": {"probability": 34.3318, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.1, "high": 33.0, "low": 27.700001, "close": 28.85, "volume": 278516}, "trend_line": 24.961667, "activity_lines": {"activity_5": 28.86, "activity_10": 27.695455, "activity_20": 26.204524, "activity_30": 25.585484}, "trend_signal": 1, "fair_value": 28.042748, "relative_strength": -14.063896, "rate_of_change": 0.6518830645161201, "market_dynamics": 1.513964, "expectation": {"probability": 37.9916, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.1, "high": 29.25, "low": 27.4, "close": 29.049999, "volume": 221039}, "trend_line": 25.128333, "activity_lines": {"activity_5": 29.126666, "activity_10": 28.136363, "activity_20": 26.562857, "activity_30": 25.849247}, "trend_signal": 1, "fair_value": 27.966428, "relative_strength": -11.543628, "rate_of_change": 0.6676877790253466, "market_dynamics": 1.692772, "expectation": {"probability": 34.805, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.4, "low": 28.0, "close": 28.4, "volume": 117508}, "trend_line": 25.278333, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.358182, "activity_20": 26.832857, "activity_30": 26.060323}, "trend_signal": 1, "fair_value": 27.87031, "relative_strength": -15.51063, "rate_of_change": 0.5969357378382345, "market_dynamics": 1.558241, "expectation": {"probability": 37.9522, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.5, "high": 31.450001, "low": 27.549999, "close": 31.0, "volume": 372357}, "trend_line": 25.488333, "activity_lines": {"activity_5": 29.63, "activity_10": 28.985454, "activity_20": 27.325238, "activity_30": 26.429462}, "trend_signal": 1, "fair_value": 27.792135, "relative_strength": -9.471528, "rate_of_change": 0.8307509834608194, "market_dynamics": 1.547813, "expectation": {"probability": 35.0254, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.049999, "high": 38.450001, "low": 31.0, "close": 33.75, "volume": 1767277}, "trend_line": 25.818333, "activity_lines": {"activity_5": 30.993333, "activity_10": 29.983636, "activity_20": 28.044286, "activity_30": 26.962473}, "trend_signal": 1, "fair_value": 27.744029, "relative_strength": -3.530268, "rate_of_change": 1.294710014970372, "market_dynamics": 1.711649, "expectation": {"probability": 36.6451, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.75, "high": 35.549999, "low": 30.5, "close": 31.65, "volume": 398644}, "trend_line": 26.045, "activity_lines": {"activity_5": 31.473333, "activity_10": 30.440909, "activity_20": 28.511667, "activity_30": 27.33871}, "trend_signal": 1, "fair_value": 27.667149, "relative_strength": -11.877455, "rate_of_change": 0.8779304225412331, "market_dynamics": 1.746174, "expectation": {"probability": 39.7315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.549999, "high": 34.099998, "low": 30.4, "close": 33.650002, "volume": 526237}, "trend_line": 26.361667, "activity_lines": {"activity_5": 32.433334, "activity_10": 31.193637, "activity_20": 29.147857, "activity_30": 27.829355}, "trend_signal": 1, "fair_value": 27.61904, "relative_strength": -7.189077, "rate_of_change": 1.2158456517565708, "market_dynamics": 1.898035, "expectation": {"probability": 37.058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.650002, "high": 36.049999, "low": 32.700001, "close": 33.950001, "volume": 643281}, "trend_line": 26.626667, "activity_lines": {"activity_5": 33.186668, "activity_10": 31.883637, "activity_20": 29.774762, "activity_30": 28.318925}, "trend_signal": 1, "fair_value": 27.572854, "relative_strength": -6.054962, "rate_of_change": 1.0052475057817876, "market_dynamics": 1.939816, "expectation": {"probability": 38.787, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.950001, "high": 38.75, "low": 33.950001, "close": 37.200001, "volume": 1134721}, "trend_line": 27.063334, "activity_lines": {"activity_5": 34.653334, "activity_10": 33.004546, "activity_20": 30.660715, "activity_30": 29.001076}, "trend_signal": 1, "fair_value": 27.545269, "relative_strength": 4.690094, "rate_of_change": 1.639961171257371, "market_dynamics": 1.937079, "expectation": {"probability": 39.0625, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.049999, "high": 38.450001, "low": 34.400002, "close": 37.200001, "volume": 413907}, "trend_line": 27.52, "activity_lines": {"activity_5": 35.706668, "activity_10": 33.977273, "activity_20": 31.480953, "activity_30": 29.655054}, "trend_signal": 1, "fair_value": 27.514174, "relative_strength": -0.062401, "rate_of_change": 1.6873974211750793, "market_dynamics": 1.940697, "expectation": {"probability": 37.159, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 37.049999, "high": 37.150002, "low": 33.5, "close": 34.849998, "volume": 873754}, "trend_line": 27.881667, "activity_lines": {"activity_5": 35.746667, "activity_10": 34.41, "activity_20": 32.013334, "activity_30": 30.127957}, "trend_signal": 1, "fair_value": 27.471205, "relative_strength": -10.324376, "rate_of_change": 1.3141969476744209, "market_dynamics": 1.885108, "expectation": {"probability": 41.5671, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.849998, "high": 43.700001, "low": 33.849998, "close": 40.0, "volume": 1598155}, "trend_line": 28.431667, "activity_lines": {"activity_5": 37.29, "activity_10": 35.67, "activity_20": 32.980238, "activity_30": 30.909785}, "trend_signal": 1, "fair_value": 27.452318, "relative_strength": 9.205936, "rate_of_change": 1.9726223686697093, "market_dynamics": 1.936492, "expectation": {"probability": 37.8101, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.599998, "high": 70.0, "low": 38.5, "close": 60.400002, "volume": 5051235}, "trend_line": 29.675, "activity_lines": {"activity_5": 45.21, "activity_10": 40.440001, "activity_20": 35.811429, "activity_30": 32.972258}, "trend_signal": 1, "fair_value": 27.566432, "relative_strength": 65.113547, "rate_of_change": 4.373056986071199, "market_dynamics": 1.942564, "expectation": {"probability": 39.4714, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.0, "high": 72.699997, "low": 54.299999, "close": 60.400002, "volume": 3522434}, "trend_line": 30.901667, "activity_lines": {"activity_5": 51.366668, "activity_10": 44.628183, "activity_20": 38.47262, "activity_30": 34.954517}, "trend_signal": 1, "fair_value": 27.682779, "relative_strength": 63.147716, "rate_of_change": 4.133671440606568, "market_dynamics": 2.050312, "expectation": {"probability": 41.4039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.799999, "high": 70.300003, "low": 53.299999, "close": 58.799999, "volume": 2361569}, "trend_line": 32.098334, "activity_lines": {"activity_5": 55.443334, "activity_10": 47.99091, "activity_20": 40.807619, "activity_30": 36.754409}, "trend_signal": 1, "fair_value": 27.810243, "relative_strength": 59.687128, "rate_of_change": 3.872499823391409, "market_dynamics": 2.15787, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 60.099998, "high": 63.299999, "low": 54.099998, "close": 55.799999, "volume": 1076796}, "trend_line": 33.055, "activity_lines": {"activity_5": 57.08, "activity_10": 50.352727, "activity_20": 42.695953, "activity_30": 38.283549}, "trend_signal": 1, "fair_value": 27.920391, "relative_strength": 52.937775, "rate_of_change": 2.9804225976338783, "market_dynamics": 2.009317, "expectation": {"probability": 41.405, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.700001, "high": 60.700001, "low": 54.099998, "close": 57.0, "volume": 819811}, "trend_line": 34.098334, "activity_lines": {"activity_5": 57.72, "activity_10": 52.493636, "activity_20": 44.565715, "activity_30": 39.828387}, "trend_signal": 1, "fair_value": 28.04461, "relative_strength": 43.320389, "rate_of_change": 3.1563575858417834, "market_dynamics": 1.825907, "expectation": {"probability": 39.4254, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.099998, "high": 73.0, "low": 57.099998, "close": 68.5, "volume": 3103551}, "trend_line": 35.603334, "activity_lines": {"activity_5": 61.06, "activity_10": 56.300909, "activity_20": 47.38881, "activity_30": 42.04785}, "trend_signal": 1, "fair_value": 28.237125, "relative_strength": 64.392657, "rate_of_change": 4.413705373406207, "market_dynamics": 1.78868, "expectation": {"probability": 40.6568, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.5, "high": 87.900002, "low": 60.299999, "close": 65.800003, "volume": 4928153}, "trend_line": 37.016667, "activity_lines": {"activity_5": 62.960001, "activity_10": 58.989091, "activity_20": 49.748334, "activity_30": 43.996022}, "trend_signal": 1, "fair_value": 28.404038, "relative_strength": 48.258256, "rate_of_change": 3.969664751059554, "market_dynamics": 1.721926, "expectation": {"probability": 42.9892, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.300003, "high": 94.099998, "low": 59.400002, "close": 92.0, "volume": 3504216}, "trend_line": 39.291667, "activity_lines": {"activity_5": 73.233334, "activity_10": 65.92091, "activity_20": 54.428096, "activity_30": 47.543334}, "trend_signal": 1, "fair_value": 28.72901, "relative_strength": 103.866359, "rate_of_change": 6.145880178785407, "market_dynamics": 1.849715, "expectation": {"probability": 41.6163, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 91.199997, "high": 117.5, "low": 85.699997, "close": 87.5, "volume": 4001187}, "trend_line": 41.438334, "activity_lines": {"activity_5": 79.793334, "activity_10": 71.038182, "activity_20": 58.38881, "activity_30": 50.653549}, "trend_signal": 1, "fair_value": 29.033431, "relative_strength": 79.056615, "rate_of_change": 5.463415436153424, "market_dynamics": 1.98154, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.0, "high": 91.300003, "low": 66.400002, "close": 68.099998, "volume": 3016382}, "trend_line": 42.925, "activity_lines": {"activity_5": 77.773333, "activity_10": 71.670909, "activity_20": 60.222619, "activity_30": 52.373656}, "trend_signal": 1, "fair_value": 29.212854, "relative_strength": 39.855231, "rate_of_change": 3.5876587123410886, "market_dynamics": 1.639333, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.699997, "high": 81.0, "low": 60.0, "close": 79.099998, "volume": 1765404}, "trend_line": 44.738333, "activity_lines": {"activity_5": 78.679999, "activity_10": 73.792727, "activity_20": 62.918095, "activity_30": 54.707527}, "trend_signal": 1, "fair_value": 29.469489, "relative_strength": 56.271553, "rate_of_change": 4.224421665695982, "market_dynamics": 1.366545, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.800003, "high": 95.699997, "low": 80.800003, "close": 88.800003, "volume": 2835372}, "trend_line": 46.901667, "activity_lines": {"activity_5": 82.113333, "activity_10": 77.338182, "activity_20": 66.295953, "activity_30": 57.550215}, "trend_signal": 1, "fair_value": 29.794365, "relative_strength": 63.472494, "rate_of_change": 4.83552661651476, "market_dynamics": 1.126863, "expectation": {"probability": 42.5847, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 88.800003, "high": 89.0, "low": 73.300003, "close": 81.400002, "volume": 1682476}, "trend_line": 48.781667, "activity_lines": {"activity_5": 81.546667, "activity_10": 79.021819, "activity_20": 68.69381, "activity_30": 59.775914}, "trend_signal": 1, "fair_value": 30.070529, "relative_strength": 47.126594, "rate_of_change": 4.0083863117274605, "market_dynamics": 0.808332, "expectation": {"probability": 43.3196, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73.599998, "high": 88.0, "low": 69.099998, "close": 74.099998, "volume": 1654338}, "trend_line": 50.321667, "activity_lines": {"activity_5": 79.253333, "activity_10": 78.967273, "activity_20": 70.169524, "activity_30": 61.409355}, "trend_signal": 1, "fair_value": 30.296389, "relative_strength": 35.526155, "rate_of_change": 3.156923686105272, "market_dynamics": 0.674246, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 76.5, "high": 77.199997, "low": 68.699997, "close": 71.599998, "volume": 657958}, "trend_line": 51.801667, "activity_lines": {"activity_5": 77.019999, "activity_10": 78.125454, "activity_20": 71.205, "activity_30": 62.782151}, "trend_signal": 1, "fair_value": 30.51675, "relative_strength": 23.598348, "rate_of_change": 2.941079038577963, "market_dynamics": 0.366117, "expectation": {"probability": 41.6832, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 72.069595, "high": 74.352791, "low": 66.41124, "close": 66.41124, "volume": 750042}, "trend_line": 53.177041, "activity_lines": {"activity_5": 72.823746, "activity_10": 76.074771, "activity_20": 71.565594, "activity_30": 63.724704}, "trend_signal": 1, "fair_value": 30.730646, "relative_strength": 18.846323, "rate_of_change": 2.6550767178979022, "market_dynamics": -0.135453, "expectation": {"probability": 41.5818, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.699997, "high": 71.599998, "low": 65.699997, "close": 69.900002, "volume": 415140}, "trend_line": 54.538708, "activity_lines": {"activity_5": 70.636331, "activity_10": 74.696385, "activity_20": 72.103874, "activity_30": 64.803604}, "trend_signal": 1, "fair_value": 30.962759, "relative_strength": 18.411869, "rate_of_change": 2.5606295017430494, "market_dynamics": -0.527355, "expectation": {"probability": 41.893, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 71.400002, "high": 73.699997, "low": 64.5, "close": 73.699997, "volume": 389858}, "trend_line": 55.962041, "activity_lines": {"activity_5": 70.97558, "activity_10": 73.934362, "activity_20": 72.848344, "activity_30": 66.039817}, "trend_signal": 1, "fair_value": 31.221145, "relative_strength": 27.85516, "rate_of_change": 2.609766626668163, "market_dynamics": -0.746728, "expectation": {"probability": 43.1104, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 72.400002, "high": 72.900002, "low": 58.099998, "close": 60.099998, "volume": 994470}, "trend_line": 57.003708, "activity_lines": {"activity_5": 67.294831, "activity_10": 71.032339, "activity_20": 72.123767, "activity_30": 66.306782}, "trend_signal": 1, "fair_value": 31.376721, "relative_strength": 10.235831, "rate_of_change": 1.8613813602688365, "market_dynamics": -0.890976, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 60.299999, "high": 63.200001, "low": 58.0, "close": 61.799999, "volume": 387698}, "trend_line": 58.095375, "activity_lines": {"activity_5": 65.114081, "activity_10": 68.937589, "activity_20": 71.440856, "activity_30": 66.61622}, "trend_signal": 1, "fair_value": 31.56361, "relative_strength": 10.119407, "rate_of_change": 1.915080682119826, "market_dynamics": -0.96231, "expectation": {"probability": 43.4382, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.099998, "high": 63.0, "low": 57.0, "close": 61.200001, "volume": 927403}, "trend_line": 59.188708, "activity_lines": {"activity_5": 63.386666, "activity_10": 66.848294, "activity_20": 70.596993, "activity_30": 66.816518}, "trend_signal": 1, "fair_value": 31.772492, "relative_strength": 9.75975, "rate_of_change": 1.8819622043923485, "market_dynamics": -1.009731, "expectation": {"probability": 43.6838, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.0, "high": 98.199997, "low": 59.0, "close": 90.300003, "volume": 2366981}, "trend_line": 61.165375, "activity_lines": {"activity_5": 71.706667, "activity_10": 70.375363, "activity_20": 72.520749, "activity_30": 68.823698}, "trend_signal": 1, "fair_value": 32.162808, "relative_strength": 55.496149, "rate_of_change": 3.3396015334546565, "market_dynamics": -0.856215, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 90.0, "high": 97.599998, "low": 69.699997, "close": 83.0, "volume": 3906728}, "trend_line": 62.807042, "activity_lines": {"activity_5": 76.233334, "activity_10": 72.547886, "activity_20": 73.606886, "activity_30": 70.232384}, "trend_signal": 1, "fair_value": 32.520685, "relative_strength": 36.283391, "rate_of_change": 2.6839809287525918, "market_dynamics": -0.59679, "expectation": {"probability": 44.0977, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [27.270784, 23.588234, 22.095306, 19.308512, 21.000496, 20.950729, 20.602381, 22.742243, 23.837053, 24.583517, 23.787291, 22.592949, 22.393892, 23.936583, 23.289648, 22.294365, 22.742243, 22.543184, 22.2446, 22.792006, 22.5, 21.65, 20.5, 21.4, 21.049999, 20.1, 20.4, 20.299999, 20.549999, 20.4, 24.85, 23.1, 26.6, 26.25, 24.0, 24.0, 22.9, 22.6, 22.0, 20.6, 20.049999, 17.700001, 19.450001, 20.0, 19.0, 19.1, 20.700001, 19.700001, 19.75, 20.0, 18.4, 18.9, 17.35, 15.75, 16.049999, 15.8, 15.6, 28.5, 28.200001, 26.450001, 27.6, 39.5, 35.25, 35.900002, 35.75, 32.450001, 31.35, 26.15, 22.6, 26.15, 27.299999, 30.450001, 33.200001, 38.349998, 40.0, 37.049999, 36.099998, 33.349998, 38.599998, 37.950001, 35.349998, 36.150002, 36.099998, 31.15, 30.0, 27.65, 27.049999, 27.1, 25.25, 25.700001, 27.1, 24.799999, 25.049999, 24.299999, 23.75, 23.9, 24.15, 24.85, 25.0, 26.450001, 25.25, 24.0, 24.0, 23.5, 23.299999, 23.200001, 22.299999, 27.1, 25.65, 23.6, 23.9, 23.799999, 23.1, 23.0, 25.299999, 24.200001, 25.0, 28.299999, 26.0, 25.200001, 29.1, 31.1, 28.1, 29.4, 28.5, 31.049999, 33.75, 31.549999, 33.650002, 33.950001, 37.049999, 37.049999, 33.849998, 39.599998, 62.0, 58.799999, 60.099998, 57.700001, 57.099998, 68.5, 68.300003, 91.199997, 90.0, 66.699997, 80.800003, 88.800003, 73.599998, 76.5, 72.069595, 65.699997, 71.400002, 72.400002, 60.299999, 59.099998, 62.0, 90.0], "highs": [27.420076, 23.687761, 22.095306, 22.145071, 21.995779, 21.100023, 23.986347, 23.190121, 28.913004, 24.583517, 23.986347, 23.488705, 23.588234, 24.036112, 23.289648, 22.991062, 24.036112, 23.389177, 22.991062, 22.84177, 23.15, 21.65, 23.950001, 21.4, 21.25, 21.200001, 20.549999, 20.6, 20.799999, 27.1, 24.950001, 27.200001, 27.15, 26.9, 24.5, 24.0, 23.25, 22.799999, 22.049999, 20.799999, 20.049999, 21.0, 20.6, 20.1, 19.6, 20.700001, 21.1, 20.1, 20.299999, 20.049999, 19.35, 19.1, 17.35, 16.25, 16.049999, 15.85, 33.099998, 33.650002, 29.950001, 28.6, 42.099998, 43.150002, 40.900002, 37.25, 35.75, 33.599998, 31.35, 26.549999, 28.4, 30.0, 34.650002, 35.099998, 42.549999, 49.0, 44.150002, 39.150002, 36.650002, 40.099998, 40.349998, 39.900002, 37.700001, 37.200001, 36.450001, 31.15, 30.25, 31.200001, 29.5, 27.1, 28.4, 27.200001, 27.1, 26.0, 25.049999, 25.049999, 25.799999, 25.299999, 25.299999, 25.700001, 28.200001, 26.450001, 25.25, 24.299999, 24.049999, 23.6, 25.049999, 23.700001, 27.450001, 28.1, 26.9, 24.700001, 24.6, 24.0, 24.049999, 26.4, 25.299999, 25.0, 37.150002, 29.35, 27.200001, 29.6, 32.700001, 33.0, 29.25, 29.4, 31.450001, 38.450001, 35.549999, 34.099998, 36.049999, 38.75, 38.450001, 37.150002, 43.700001, 70.0, 72.699997, 70.300003, 63.299999, 60.700001, 73.0, 87.900002, 94.099998, 117.5, 91.300003, 81.0, 95.699997, 89.0, 88.0, 77.199997, 74.352791, 71.599998, 73.699997, 72.900002, 63.200001, 63.0, 98.199997, 97.599998], "lows": [23.239883, 20.900967, 18.860634, 19.109455, 21.000496, 20.403324, 20.602381, 21.89625, 22.792006, 23.787291, 23.289648, 22.393892, 21.697193, 22.792006, 21.89625, 21.796722, 22.045544, 21.946014, 21.995779, 21.796722, 18.450001, 19.85, 20.0, 20.4, 19.700001, 19.950001, 20.4, 19.9, 20.0, 20.35, 22.6, 23.0, 24.200001, 23.25, 23.0, 23.049999, 20.6, 21.4, 20.4, 19.9, 16.9, 17.299999, 19.450001, 18.9, 18.799999, 18.799999, 19.9, 19.049999, 19.200001, 18.15, 18.1, 17.25, 15.15, 15.3, 15.2, 15.0, 15.55, 25.9, 25.9, 24.9, 27.6, 35.450001, 32.5, 34.099998, 30.799999, 28.0, 26.35, 20.4, 22.6, 25.5, 25.15, 27.9, 31.5, 38.049999, 36.75, 32.849998, 33.0, 32.900002, 36.049999, 34.200001, 34.450001, 33.200001, 29.65, 27.75, 27.9, 25.950001, 22.6, 23.75, 23.299999, 24.75, 24.75, 23.85, 23.15, 23.200001, 23.75, 23.85, 23.299999, 24.0, 24.200001, 23.75, 21.9, 23.200001, 22.6, 21.9, 22.200001, 22.4, 22.0, 23.25, 21.9, 21.9, 22.799999, 22.75, 22.6, 21.9, 23.4, 23.4, 23.950001, 25.0, 23.75, 25.1, 28.5, 27.700001, 27.4, 28.0, 27.549999, 31.0, 30.5, 30.4, 32.700001, 33.950001, 34.400002, 33.5, 33.849998, 38.5, 54.299999, 53.299999, 54.099998, 54.099998, 57.099998, 60.299999, 59.400002, 85.699997, 66.400002, 60.0, 80.800003, 73.300003, 69.099998, 68.699997, 66.41124, 65.699997, 64.5, 58.099998, 58.0, 57.0, 59.0, 69.699997], "closes": [24.085875, 21.89625, 19.05969, 21.647429, 21.199553, 20.403324, 23.140356, 23.140356, 24.583517, 23.787291, 23.538469, 22.891535, 23.488705, 22.792006, 22.493422, 22.742243, 22.692478, 22.991062, 22.792006, 22.700001, 18.450001, 20.799999, 21.4, 21.049999, 20.049999, 20.799999, 20.549999, 20.6, 20.35, 25.0, 22.6, 26.0, 26.25, 24.0, 24.0, 23.15, 22.65, 22.049999, 20.6, 20.0, 18.0, 19.950001, 20.15, 19.1, 18.85, 20.5, 20.15, 20.1, 20.0, 18.4, 19.1, 17.35, 15.8, 15.8, 15.8, 15.65, 30.0, 28.200001, 27.35, 27.4, 38.700001, 36.150002, 37.0, 34.700001, 33.099998, 32.450001, 26.549999, 23.049999, 25.9, 26.799999, 29.9, 32.5, 37.150002, 39.450001, 37.0, 35.349998, 33.849998, 38.549999, 38.099998, 36.049999, 36.099998, 34.849998, 29.9, 29.799999, 27.9, 31.200001, 26.950001, 24.9, 27.0, 27.200001, 25.799999, 24.0, 24.049999, 23.9, 24.700001, 23.85, 24.85, 24.15, 26.0, 24.1, 23.5, 24.0, 23.5, 23.1, 23.6, 22.9, 27.1, 25.700001, 23.35, 23.4, 23.75, 23.1, 23.5, 24.700001, 23.9, 25.0, 27.9, 27.200001, 25.15, 29.049999, 31.0, 28.85, 29.049999, 28.4, 31.0, 33.75, 31.65, 33.650002, 33.950001, 37.200001, 37.200001, 34.849998, 40.0, 60.400002, 60.400002, 58.799999, 55.799999, 57.0, 68.5, 65.800003, 92.0, 87.5, 68.099998, 79.099998, 88.800003, 81.400002, 74.099998, 71.599998, 66.41124, 69.900002, 73.699997, 60.099998, 61.799999, 61.200001, 90.300003, 83.0], "volumes": [298428, 268060, 265080, 163797, 68247, 59001, 223219, 74720, 369146, 32774, 55399, 55459, 70571, 53161, 58915, 88522, 200471, 138031, 76041, 94048, 334124, 140759, 393871, 46662, 147593, 107364, 32040, 49203, 122016, 529426, 339967, 459258, 508592, 371343, 79564, 128622, 269749, 154800, 157961, 214786, 463124, 204018, 61301, 93615, 39053, 332327, 140318, 133647, 84468, 225600, 147649, 181162, 266208, 195886, 61295, 63879, 2609740, 2828675, 797856, 795856, 2975844, 2386327, 1404141, 761401, 456984, 370643, 495624, 1090600, 410705, 409570, 1066208, 1124343, 2681370, 4476902, 1654019, 1389863, 395478, 1038055, 840558, 863986, 348473, 318319, 788464, 277816, 392223, 220241, 958428, 265963, 210208, 204728, 102739, 315242, 155951, 159241, 322834, 158003, 134333, 104000, 387756, 105060, 383261, 114676, 54681, 404649, 315791, 214416, 805159, 538245, 670912, 425907, 228425, 101827, 111112, 373391, 116885, 152126, 1382174, 517133, 149349, 280573, 418940, 278516, 221039, 117508, 372357, 1767277, 398644, 526237, 643281, 1134721, 413907, 873754, 1598155, 5051235, 3522434, 2361569, 1076796, 819811, 3103551, 4928153, 3504216, 4001187, 3016382, 1765404, 2835372, 1682476, 1654338, 657958, 750042, 415140, 389858, 994470, 387698, 927403, 2366981, 3906728], "sma": {"5": [null, null, null, null, 21.5778, 20.8412, 21.0901, 21.9062, 22.4934, 23.011, 23.638, 23.5882, 23.6579, 23.2996, 23.0408, 22.8816, 22.8418, 22.7422, 22.7422, 22.7836, 21.9251, 21.5466, 21.2284, 20.88, 20.35, 20.82, 20.77, 20.61, 20.47, 21.46, 21.82, 22.91, 24.04, 24.77, 24.57, 24.68, 24.01, 23.17, 22.49, 21.69, 20.66, 20.12, 19.74, 19.44, 19.21, 19.71, 19.75, 19.74, 19.92, 19.83, 19.55, 18.99, 18.13, 17.29, 16.77, 16.08, 18.61, 21.09, 23.4, 25.72, 30.33, 31.56, 33.32, 34.79, 35.93, 34.68, 32.76, 29.97, 28.21, 26.95, 26.44, 27.63, 30.45, 33.16, 35.2, 36.29, 36.56, 36.84, 36.57, 36.38, 36.53, 36.73, 35.0, 33.34, 31.71, 30.73, 29.15, 28.15, 27.59, 27.45, 26.37, 25.78, 25.61, 24.99, 24.49, 24.1, 24.27, 24.29, 24.71, 24.59, 24.52, 24.35, 24.22, 23.64, 23.54, 23.42, 24.04, 24.48, 24.53, 24.49, 24.66, 23.86, 23.42, 23.69, 23.79, 24.04, 25.0, 25.74, 25.83, 26.86, 28.06, 28.25, 28.62, 29.27, 29.66, 30.21, 30.77, 31.69, 32.8, 34.04, 34.73, 35.37, 36.64, 41.93, 46.57, 50.89, 55.08, 58.48, 60.1, 61.18, 67.82, 74.16, 76.38, 78.5, 83.1, 80.98, 78.3, 79.0, 76.4622, 72.6822, 71.1422, 68.3422, 66.3822, 65.34, 69.42, 71.28], "10": [31.510695, 29.977958, 28.579583, 27.375289, 26.156066, 24.613376, 23.66288, 23.115473, 22.632761, 22.294364, 22.239624, 22.339152, 22.782054, 22.896511, 23.025898, 23.25979, 23.215002, 23.200073, 23.020922, 22.912193, 22.403346, 22.194192, 21.985322, 21.811121, 21.566779, 21.372554, 21.158307, 20.9192, 20.675, 20.905, 21.32, 21.84, 22.325, 22.62, 23.015, 23.25, 23.46, 23.605, 23.63, 23.13, 22.67, 22.065, 21.455, 20.965, 20.45, 20.185, 19.935, 19.74, 19.68, 19.52, 19.63, 19.37, 18.935, 18.605, 18.3, 17.815, 18.8, 19.61, 20.345, 21.245, 23.205, 25.085, 27.205, 29.095001, 30.825, 32.505, 32.16, 31.645, 31.5, 31.44, 30.56, 30.195, 30.21, 30.685, 31.075, 31.365, 32.095, 33.645, 34.865, 35.79, 36.409999, 36.644999, 35.919999, 34.954999, 34.044999, 33.629999, 32.939999, 31.574999, 30.465, 29.58, 28.55, 27.465, 26.88, 26.29, 25.97, 25.235, 25.025, 24.95, 24.85, 24.54, 24.31, 24.31, 24.255, 24.175, 24.065, 23.97, 24.195, 24.35, 24.085, 24.015, 24.04, 23.95, 23.95, 24.11, 24.14, 24.35, 24.43, 24.58, 24.76, 25.325, 26.05, 26.625, 27.18, 27.55, 28.26, 29.135, 29.51, 30.155, 31.035, 31.85, 32.47, 33.07, 34.165, 37.365001, 40.305001, 42.810001, 45.225001, 47.56, 51.015, 53.875, 59.355, 64.620001, 67.43, 69.3, 72.14, 74.4, 76.23, 77.69, 77.481124, 77.891124, 76.061124, 73.321123, 72.691124, 70.901124, 71.051124, 71.211124], "20": [35.337563, 34.551288, 33.580886, 32.675178, 31.669941, 30.689586, 29.841106, 29.044879, 28.368086, 27.641528, 26.875159, 26.158555, 25.680818, 25.1359, 24.590982, 23.936583, 23.438941, 23.157773, 22.826841, 22.603278, 22.321485, 22.266672, 22.383688, 22.353816, 22.296338, 22.316172, 22.186654, 22.059637, 21.847961, 21.908596, 21.861673, 22.017096, 22.155161, 22.21556, 22.290889, 22.311277, 22.309153, 22.2621, 22.1525, 22.0175, 21.995, 21.9525, 21.89, 21.7925, 21.7325, 21.7175, 21.6975, 21.6725, 21.655, 21.325, 21.15, 20.7175, 20.195, 19.785, 19.375, 19.0, 19.3675, 19.675, 20.0125, 20.3825, 21.4175, 22.2275, 23.07, 23.85, 24.5625, 25.16, 25.48, 25.6275, 25.9225, 26.3425, 26.8825, 27.64, 28.7075, 29.89, 30.95, 31.935, 32.1275, 32.645, 33.1825, 33.615, 33.485, 33.419999, 33.064999, 32.819999, 32.559999, 32.497499, 32.5175, 32.61, 32.665, 32.685, 32.48, 32.055, 31.399999, 30.622499, 30.007499, 29.4325, 28.9825, 28.2625, 27.6575, 27.06, 26.43, 25.8875, 25.5675, 25.2325, 25.0175, 24.6025, 24.61, 24.65, 24.4675, 24.2775, 24.175, 24.13, 24.1025, 24.1425, 24.1025, 24.16, 24.3125, 24.465, 24.4225, 24.67, 25.045, 25.2875, 25.565, 25.83, 26.2, 26.7425, 26.97, 27.3675, 27.8975, 28.5875, 29.26, 29.8475, 30.6725, 32.4575, 34.2825, 35.9725, 37.3675, 38.8575, 41.025, 42.8625, 45.9125, 48.845, 50.7975, 53.3325, 56.2225, 58.605, 60.7275, 62.625, 64.248062, 65.883062, 67.708062, 68.970562, 70.060562, 70.100562, 71.595562, 72.805562], "30": [37.316519, 36.674561, 35.938051, 35.276187, 34.581147, 33.876154, 33.215948, 32.567355, 31.978479, 31.474201, 30.971583, 30.480576, 29.981275, 29.415622, 28.788593, 28.212987, 27.632405, 27.09661, 26.585698, 26.065083, 25.384555, 24.837101, 24.448986, 24.027641, 23.582914, 23.081907, 22.678729, 22.411582, 22.109561, 22.037185, 21.987656, 22.124448, 22.364125, 22.442544, 22.535892, 22.627448, 22.611103, 22.574758, 22.441974, 22.315731, 22.131115, 22.033064, 21.921774, 21.798707, 21.67726, 21.602518, 21.517769, 21.4214, 21.328333, 21.185, 21.206667, 21.091667, 20.905, 20.73, 20.588333, 20.416667, 20.731667, 20.985, 21.218333, 21.298333, 21.835, 22.173333, 22.531667, 22.888334, 23.191667, 23.501667, 23.631667, 23.665, 23.841667, 24.068333, 24.465, 24.883333, 25.45, 26.128333, 26.733333, 27.228333, 27.685, 28.3, 28.903333, 29.491667, 30.058333, 30.641666, 31.111666, 31.578333, 31.981666, 32.5, 32.398333, 32.288333, 32.276666, 32.27, 31.84, 31.435, 31.003333, 30.643333, 30.363333, 30.076666, 30.02, 30.056666, 30.06, 29.97, 29.756666, 29.473333, 29.018333, 28.473333, 28.026666, 27.611666, 27.386666, 26.958333, 26.466667, 26.045, 25.633333, 25.241667, 25.028333, 24.858333, 24.725, 24.518333, 24.55, 24.626667, 24.565, 24.626667, 24.8, 24.961667, 25.128333, 25.278333, 25.488333, 25.818333, 26.045, 26.361667, 26.626667, 27.063334, 27.52, 27.881667, 28.431667, 29.675, 30.901667, 32.098334, 33.055, 34.098334, 35.603334, 37.016667, 39.291667, 41.438334, 42.925, 44.738333, 46.901667, 48.781667, 50.321667, 51.801667, 53.177041, 54.538708, 55.962041, 57.003708, 58.095375, 59.188708, 61.165375, 62.807042], "50": [37.771032, 37.339079, 36.890206, 36.568729, 36.218389, 35.85312, 35.559511, 35.27486, 35.055897, 34.834944, 34.616977, 34.390052, 34.147203, 33.895396, 33.637617, 33.374862, 33.009593, 32.601527, 32.19346, 31.82237, 31.318505, 30.911405, 30.516305, 30.107238, 29.667223, 29.252161, 28.804231, 28.364268, 27.926271, 27.647959, 27.327619, 27.095184, 26.850829, 26.535597, 26.189512, 25.852303, 25.503104, 25.162806, 24.812418, 24.44605, 24.028733, 23.68326, 23.425392, 23.133584, 22.842749, 22.536144, 22.286238, 22.115949, 21.927736, 21.752311, 21.652594, 21.561669, 21.496475, 21.379526, 21.271535, 21.176469, 21.313662, 21.414855, 21.470184, 21.542438, 21.845669, 22.110838, 22.381064, 22.619224, 22.831356, 23.025511, 23.102661, 23.10384, 23.166, 23.248, 23.477, 23.711, 24.026, 24.394, 24.733, 25.024, 25.29, 25.649, 26.004, 26.225, 26.495, 26.672, 26.745, 26.861, 26.939, 27.1, 27.186, 27.243, 27.371, 27.515, 27.671, 27.752, 27.83, 27.926, 28.043, 28.11, 28.204, 28.285, 28.405, 28.519, 28.607, 28.74, 28.894, 29.04, 29.196, 29.341, 29.283, 29.233, 29.153, 29.073, 28.774, 28.513, 28.243, 28.043, 27.859, 27.71, 27.737, 27.82, 27.805, 27.85, 27.872, 27.799, 27.637, 27.416, 27.296, 27.264, 27.22, 27.122, 27.039, 27.062, 27.084, 27.084, 27.286, 27.898, 28.548, 29.1, 29.677, 30.319, 31.149, 31.921, 33.245, 34.515, 35.396, 36.5, 37.782, 38.933, 39.918, 40.867, 41.675225, 42.591225, 43.595225, 44.317225, 45.083225, 45.845225, 47.179225, 48.381225], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.40031, 34.021121, 33.700144, 33.413916, 33.094588, 32.794263, 32.520578, 32.243097, 32.010825, 31.739042, 31.495658, 31.268507, 31.051719, 30.877716, 30.732037, 30.632909, 30.526827, 30.409491, 30.331317, 30.350176, 30.395859, 30.441987, 30.511363, 30.584504, 30.705458, 30.818625, 31.071237, 31.299362, 31.435205, 31.645422, 31.913576, 32.136783, 32.303123, 32.448767, 32.582128, 32.739142, 32.906463, 32.989493, 33.090976, 33.20837, 33.466287, 33.687953]}, "ema": {"5": [null, null, null, null, 21.5778, 21.1863, 21.8377, 22.2719, 23.0424, 23.2907, 23.3733, 23.2127, 23.3047, 23.1338, 22.9203, 22.861, 22.8048, 22.8669, 22.8419, 22.7946, 21.3464, 21.1643, 21.2429, 21.1786, 20.8024, 20.8016, 20.7177, 20.6785, 20.569, 22.046, 22.2307, 23.4871, 24.4081, 24.272, 24.1814, 23.8376, 23.4417, 22.9778, 22.1852, 21.4568, 20.3045, 20.1864, 20.1742, 19.8162, 19.4941, 19.8294, 19.9363, 19.9908, 19.9939, 19.4626, 19.3417, 18.6778, 17.7185, 17.079, 16.6527, 16.3185, 20.879, 23.3193, 24.6629, 25.5753, 29.9502, 32.0168, 33.6779, 34.0186, 33.7124, 33.2916, 31.0444, 28.3796, 27.5531, 27.302, 28.168, 29.612, 32.1247, 34.5665, 35.3776, 35.3684, 34.8623, 36.0915, 36.761, 36.524, 36.3827, 35.8718, 33.8812, 32.5208, 30.9805, 31.0537, 29.6858, 28.0905, 27.727, 27.5513, 26.9676, 25.9784, 25.3356, 24.8571, 24.8047, 24.4865, 24.6076, 24.4551, 24.9701, 24.68, 24.2867, 24.1911, 23.9608, 23.6738, 23.6492, 23.3995, 24.633, 24.9887, 24.4424, 24.095, 23.98, 23.6866, 23.6244, 23.983, 23.9553, 24.3035, 25.5024, 26.0682, 25.7622, 26.8581, 28.2387, 28.4425, 28.645, 28.5633, 29.3756, 30.8337, 31.1058, 31.9539, 32.6192, 34.1462, 35.1641, 35.0594, 36.7063, 44.6042, 49.8695, 52.8463, 53.8309, 54.8872, 59.4248, 61.5499, 71.6999, 76.9666, 74.0111, 75.7074, 80.0716, 80.5144, 78.3763, 76.1175, 72.8821, 71.8881, 72.492, 68.3614, 66.1742, 64.5162, 73.1108, 76.4072], "10": [null, null, null, null, null, null, null, null, null, 22.2944, 22.5206, 22.588, 22.7518, 22.7591, 22.7108, 22.7165, 22.7121, 22.7629, 22.7682, 22.7558, 21.9729, 21.7596, 21.6943, 21.5771, 21.2995, 21.2086, 21.0889, 21.0, 20.8818, 21.6306, 21.8068, 22.5692, 23.2385, 23.3769, 23.4902, 23.4284, 23.2868, 23.062, 22.6143, 22.139, 21.3865, 21.1253, 20.948, 20.612, 20.2916, 20.3295, 20.2969, 20.2611, 20.2136, 19.8839, 19.7413, 19.3065, 18.669, 18.1474, 17.7206, 17.3441, 19.6452, 21.2006, 22.3187, 23.2425, 26.053, 27.8888, 29.5454, 30.4826, 30.9585, 31.2297, 30.3788, 29.0463, 28.4743, 28.1698, 28.4844, 29.2145, 30.6573, 32.256, 33.1185, 33.5243, 33.5835, 34.4865, 35.1435, 35.3083, 35.4523, 35.3428, 34.3532, 33.5253, 32.5025, 32.2657, 31.2992, 30.1357, 29.5656, 29.1355, 28.529, 27.7056, 27.0409, 26.4698, 26.1481, 25.7302, 25.5702, 25.312, 25.4371, 25.194, 24.886, 24.7249, 24.5022, 24.2472, 24.1296, 23.906, 24.4867, 24.7073, 24.4605, 24.2677, 24.1736, 23.9784, 23.8914, 24.0384, 24.0133, 24.1927, 24.8667, 25.291, 25.2653, 25.9535, 26.871, 27.2308, 27.5616, 27.714, 28.3115, 29.3003, 29.7275, 30.4407, 31.0787, 32.1917, 33.1023, 33.4201, 34.6164, 39.3043, 43.1399, 45.9872, 47.7713, 49.4493, 52.9131, 55.2561, 61.9368, 66.5847, 66.8602, 69.0856, 72.67, 74.2573, 74.2287, 73.7508, 72.4163, 71.9588, 72.2754, 70.0617, 68.5595, 67.2214, 71.4176, 73.5235], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.6033, 22.2077, 22.0737, 22.0095, 21.9181, 21.7402, 21.6507, 21.5458, 21.4558, 21.3505, 21.698, 21.7839, 22.1855, 22.5726, 22.7085, 22.8315, 22.8618, 22.8417, 22.7663, 22.56, 22.3162, 21.9051, 21.7189, 21.5695, 21.3343, 21.0977, 21.0408, 20.9559, 20.8744, 20.7911, 20.5634, 20.424, 20.1313, 19.7188, 19.3456, 19.0079, 18.6881, 19.7654, 20.5687, 21.2145, 21.8036, 23.4128, 24.6259, 25.8044, 26.6516, 27.2657, 27.7594, 27.6443, 27.2067, 27.0823, 27.0554, 27.3263, 27.819, 28.7077, 29.7308, 30.4231, 30.8923, 31.174, 31.8765, 32.4692, 32.8102, 33.1235, 33.288, 32.9653, 32.6638, 32.2101, 32.1139, 31.6221, 30.9819, 30.6027, 30.2786, 29.8521, 29.2948, 28.7953, 28.329, 27.9834, 27.5898, 27.3288, 27.0261, 26.9284, 26.659, 26.3581, 26.1336, 25.8827, 25.6177, 25.4256, 25.185, 25.3674, 25.3991, 25.2039, 25.0321, 24.91, 24.7376, 24.6198, 24.6274, 24.5581, 24.6002, 24.9145, 25.1321, 25.1338, 25.5068, 26.03, 26.2985, 26.5606, 26.7358, 27.1419, 27.7712, 28.1406, 28.6653, 29.1686, 29.9335, 30.6256, 31.0279, 31.8824, 34.5984, 37.0557, 39.1265, 40.7145, 42.2655, 44.764, 46.7674, 51.0753, 54.5443, 55.8353, 58.051, 60.9795, 62.9243, 63.9887, 64.7135, 64.8752, 65.3538, 66.1487, 65.5726, 65.2133, 64.8311, 67.2567, 68.7561], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0372, 22.0735, 22.3268, 22.5799, 22.6716, 22.7573, 22.7826, 22.774, 22.7273, 22.5901, 22.423, 22.1376, 21.9965, 21.8774, 21.6982, 21.5144, 21.449, 21.3652, 21.2835, 21.2007, 21.02, 20.8962, 20.6674, 20.3534, 20.0596, 19.7848, 19.518, 20.1943, 20.7108, 21.1391, 21.543, 22.6499, 23.5209, 24.3905, 25.0557, 25.5747, 26.0182, 26.0525, 25.8588, 25.8615, 25.922, 26.1787, 26.5865, 27.268, 28.0539, 28.6311, 29.0646, 29.3733, 29.9654, 30.4902, 30.8489, 31.1877, 31.4239, 31.3256, 31.2272, 31.0125, 31.0246, 30.7618, 30.3836, 30.1653, 29.974, 29.7047, 29.3366, 28.9956, 28.6668, 28.4109, 28.1166, 27.9059, 27.6636, 27.5562, 27.3333, 27.086, 26.8869, 26.6684, 26.4381, 26.255, 26.0386, 26.1071, 26.0808, 25.9046, 25.743, 25.6144, 25.4522, 25.3263, 25.2859, 25.1965, 25.1838, 25.359, 25.4778, 25.4566, 25.6885, 26.0312, 26.213, 26.396, 26.5253, 26.814, 27.2615, 27.5446, 27.9385, 28.3264, 28.8989, 29.4344, 29.7838, 30.4429, 32.3756, 34.1837, 35.7718, 37.0639, 38.3501, 40.2953, 41.9408, 45.1704, 47.9013, 49.2045, 51.1332, 53.5633, 55.3592, 56.5683, 57.5381, 58.1106, 58.8712, 59.8279, 59.8454, 59.9715, 60.0508, 62.0024, 63.357], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7523, 21.6483, 21.4797, 21.257, 21.043, 20.8374, 20.634, 21.0013, 21.2836, 21.5215, 21.752, 22.4166, 22.9552, 23.506, 23.9449, 24.304, 24.6234, 24.699, 24.6343, 24.6839, 24.7669, 24.9682, 25.2636, 25.7297, 26.2678, 26.6886, 27.0283, 27.2958, 27.7372, 28.1435, 28.4536, 28.7535, 28.9925, 29.0281, 29.0584, 29.013, 29.0987, 29.0145, 28.8531, 28.7804, 28.7185, 28.604, 28.4235, 28.252, 28.0813, 27.9487, 27.788, 27.6727, 27.5346, 27.4744, 27.3421, 27.1914, 27.0663, 26.9264, 26.7764, 26.6518, 26.5047, 26.528, 26.4955, 26.3722, 26.2556, 26.1574, 26.0375, 25.938, 25.8894, 25.8114, 25.7796, 25.8627, 25.9152, 25.8852, 26.0093, 26.205, 26.3087, 26.4162, 26.494, 26.6707, 26.9483, 27.1327, 27.3883, 27.6456, 28.0203, 28.3803, 28.634, 29.0797, 30.308, 31.4881, 32.5591, 33.4705, 34.3932, 35.7308, 36.9099, 39.0703, 40.9695, 42.0335, 43.4871, 45.2641, 46.6811, 47.7564, 48.6914, 49.3863, 50.1908, 51.1127, 51.4652, 51.8705, 52.2363, 53.729, 54.8769], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.148033, 24.984948, 22.592949, 21.700511, 21.176328, 20.78485, 21.551219, 22.234647, 23.127085, 23.558375, 23.734209, 23.485388, 23.452211, 23.163579, 22.894853, 22.795324, 22.73229, 22.782053, 22.798641, 22.784561, 21.340042, 20.965005, 20.916134, 20.856666, 20.579999, 20.729999, 20.639999, 20.583333, 20.496666, 22.006666, 22.386667, 23.78, 24.893333, 24.88, 24.623333, 24.15, 23.473333, 22.82, 21.963333, 21.133333, 19.903333, 19.666667, 19.676667, 19.463334, 19.266667, 19.696667, 19.843333, 19.96, 20.046667, 19.54, 19.296667, 18.563333, 17.5, 16.723333, 16.226667, 15.853333, 20.493333, 23.69, 25.776667, 27.11, 31.436667, 33.376668, 35.190001, 35.650001, 35.086667, 33.926667, 31.216666, 27.979999, 26.623333, 26.153333, 27.136666, 29.156666, 32.330001, 35.330001, 36.610001, 36.66, 35.846666, 36.509999, 36.929998, 36.756665, 36.663332, 36.103332, 33.826665, 32.093332, 30.279999, 30.11, 28.85, 27.433334, 27.05, 26.920001, 26.37, 25.58, 25.003333, 24.433333, 24.336667, 24.123333, 24.373333, 24.333333, 24.903333, 24.7, 24.336667, 24.163333, 23.88, 23.506667, 23.493333, 23.28, 24.506667, 25.06, 24.683334, 24.306667, 24.06, 23.54, 23.42, 23.846667, 23.916667, 24.32, 25.606667, 26.34, 26.143334, 27.216667, 28.596667, 28.86, 29.126666, 29.053333, 29.63, 30.993333, 31.473333, 32.433334, 33.186668, 34.653334, 35.706668, 35.746667, 37.29, 45.21, 51.366668, 55.443334, 57.08, 57.72, 61.06, 62.960001, 73.233334, 79.793334, 77.773333, 78.679999, 82.113333, 81.546667, 79.253333, 77.019999, 72.823746, 70.636331, 70.97558, 67.294831, 65.114081, 63.386666, 71.706667, 76.233334], "10": [29.708326, 27.960245, 25.975105, 24.714714, 23.591853, 22.545899, 22.278078, 22.183073, 22.44999, 22.659905, 22.886106, 23.004635, 23.213645, 23.215454, 23.142165, 23.090592, 22.987444, 22.946728, 22.872534, 22.814185, 22.002877, 21.711359, 21.566961, 21.396902, 21.076698, 20.937284, 20.787728, 20.686218, 20.582727, 21.36909, 21.677272, 22.528182, 23.33, 23.634545, 23.885454, 23.91, 23.800909, 23.544545, 22.998182, 22.338182, 21.405454, 20.910909, 20.562727, 20.134546, 19.75, 19.759091, 19.752727, 19.782727, 19.83, 19.597273, 19.520909, 19.106364, 18.457273, 17.887273, 17.377273, 16.895455, 19.110909, 20.82, 22.227273, 23.51, 26.683637, 29.037273, 31.203637, 32.566364, 33.294546, 33.59, 32.507273, 30.850909, 29.806363, 28.951818, 28.671818, 29.024545, 30.289091, 31.969091, 33.117273, 33.894545, 34.346363, 35.519999, 36.329999, 36.545454, 36.601817, 36.31818, 35.091817, 33.97909, 32.696363, 32.17909, 30.964545, 29.502727, 28.670909, 28.077273, 27.39, 26.562727, 25.941818, 25.4, 25.110909, 24.725455, 24.655455, 24.496364, 24.687273, 24.550909, 24.361818, 24.305455, 24.158182, 23.948182, 23.843636, 23.631818, 24.200909, 24.474546, 24.292727, 24.168182, 24.12, 23.949091, 23.867273, 24.003637, 23.965455, 24.121818, 24.767273, 25.270909, 25.374546, 26.154545, 27.186364, 27.695455, 28.136363, 28.358182, 28.985454, 29.983636, 30.440909, 31.193637, 31.883637, 33.004546, 33.977273, 34.41, 35.67, 40.440001, 44.628183, 47.99091, 50.352727, 52.493636, 56.300909, 58.989091, 65.92091, 71.038182, 71.670909, 73.792727, 77.338182, 79.021819, 78.967273, 78.125454, 76.074771, 74.696385, 73.934362, 71.032339, 68.937589, 66.848294, 70.375363, 72.547886], "20": [33.032058, 31.751933, 30.276543, 29.140023, 28.047106, 26.974095, 26.255121, 25.616954, 25.192063, 24.755797, 24.365029, 23.985636, 23.731365, 23.45624, 23.204575, 23.028505, 22.910019, 22.867364, 22.832529, 22.820449, 22.424898, 22.279995, 22.197455, 22.070437, 21.851026, 21.708517, 21.54031, 21.3892, 21.226378, 21.526572, 21.59242, 21.986546, 22.38968, 22.565379, 22.735326, 22.817146, 22.849405, 22.824724, 22.666428, 22.461428, 22.078809, 21.884048, 21.712381, 21.446667, 21.166429, 21.049048, 20.899762, 20.747619, 20.588333, 20.278333, 20.066429, 19.704524, 19.23619, 18.817619, 18.438095, 18.083333, 19.130952, 19.972143, 20.703095, 21.406667, 23.151191, 24.554286, 25.961191, 27.06881, 27.949762, 28.700953, 28.833334, 28.601905, 28.627857, 28.711429, 29.050238, 29.585238, 30.490953, 31.514048, 32.191191, 32.610238, 32.792619, 33.404285, 33.923809, 34.196904, 34.433571, 34.563571, 34.228332, 33.91738, 33.448809, 33.319285, 32.790952, 32.065476, 31.53119, 31.010714, 30.355, 29.547381, 28.785, 28.070714, 27.506667, 26.920238, 26.483809, 26.023571, 25.808095, 25.469286, 25.130238, 24.89881, 24.671429, 24.436429, 24.280952, 24.079286, 24.317143, 24.420952, 24.297143, 24.195476, 24.145238, 24.042857, 23.982857, 24.039762, 24.016667, 24.102143, 24.458333, 24.733334, 24.798572, 25.239286, 25.842143, 26.204524, 26.562857, 26.832857, 27.325238, 28.044286, 28.511667, 29.147857, 29.774762, 30.660715, 31.480953, 32.013334, 32.980238, 35.811429, 38.47262, 40.807619, 42.695953, 44.565715, 47.38881, 49.748334, 54.428096, 58.38881, 60.222619, 62.918095, 66.295953, 68.69381, 70.169524, 71.205, 71.565594, 72.103874, 72.848344, 72.123767, 71.440856, 70.596993, 72.520749, 73.606886], "30": [34.964438, 33.969582, 32.833139, 31.911163, 31.002993, 30.088295, 29.395663, 28.745625, 28.230538, 27.702075, 27.190092, 26.668798, 26.21771, 25.753886, 25.307293, 24.917205, 24.561044, 24.261602, 23.983886, 23.733196, 23.2419, 22.946122, 22.724374, 22.505084, 22.248462, 22.068919, 21.90557, 21.771459, 21.638454, 21.824934, 21.861244, 22.120105, 22.38627, 22.49181, 22.592291, 22.631911, 22.633366, 22.597166, 22.469762, 22.312215, 22.033781, 21.893064, 21.771576, 21.589526, 21.399287, 21.323335, 21.229624, 21.138155, 21.046452, 20.857527, 20.723011, 20.474194, 20.132796, 19.803441, 19.485376, 19.166774, 19.785054, 20.266882, 20.677527, 21.076344, 22.199032, 23.122581, 24.07914, 24.864194, 25.523011, 26.120323, 26.316989, 26.279462, 26.423656, 26.614516, 26.990753, 27.50914, 28.300538, 29.203764, 29.905161, 30.461075, 30.888279, 31.589247, 32.221505, 32.68258, 33.108924, 33.418064, 33.370214, 33.285591, 33.048279, 32.997849, 32.639785, 32.156021, 31.814838, 31.487312, 31.069892, 30.564086, 30.087634, 29.629354, 29.245914, 28.825699, 28.488494, 28.109785, 27.848064, 27.463548, 27.046129, 26.674731, 26.289355, 25.907527, 25.593118, 25.262366, 25.229355, 25.120538, 24.887742, 24.689893, 24.541828, 24.378387, 24.266022, 24.244839, 24.183011, 24.200753, 24.418925, 24.589893, 24.623656, 24.913011, 25.324194, 25.585484, 25.849247, 26.060323, 26.429462, 26.962473, 27.33871, 27.829355, 28.318925, 29.001076, 29.655054, 30.127957, 30.909785, 32.972258, 34.954517, 36.754409, 38.283549, 39.828387, 42.04785, 43.996022, 47.543334, 50.653549, 52.373656, 54.707527, 57.550215, 59.775914, 61.409355, 62.782151, 63.724704, 64.803604, 66.039817, 66.306782, 66.61622, 66.816518, 68.823698, 70.232384], "50": [36.699482, 36.076942, 35.360103, 34.762347, 34.159634, 33.539435, 33.040896, 32.55387, 32.134602, 31.692696, 31.249696, 30.789875, 30.362371, 29.91707, 29.469933, 29.042664, 28.623747, 28.230863, 27.846176, 27.473884, 26.949477, 26.536987, 26.16399, 25.792763, 25.398361, 25.050627, 24.709365, 24.387631, 24.073346, 23.95859, 23.760631, 23.708567, 23.675423, 23.563626, 23.464191, 23.344994, 23.219414, 23.083998, 22.905064, 22.716342, 22.463556, 22.303605, 22.165046, 21.995423, 21.827439, 21.735567, 21.641992, 21.556258, 21.473279, 21.334937, 21.230924, 21.062195, 20.836247, 20.612856, 20.394051, 20.173599, 20.51962, 20.789672, 21.022423, 21.254965, 21.92781, 22.488765, 23.072653, 23.555749, 23.96676, 24.343961, 24.482177, 24.480111, 24.589765, 24.732275, 24.993137, 25.34698, 25.874, 26.478863, 26.973216, 27.389569, 27.735686, 28.255686, 28.743961, 29.137921, 29.525176, 29.852823, 29.979411, 30.099215, 30.13996, 30.307059, 30.301176, 30.211529, 30.202, 30.195294, 30.128039, 29.984078, 29.838902, 29.684784, 29.558274, 29.393843, 29.266, 29.107019, 29.017412, 28.848588, 28.651765, 28.471098, 28.265608, 28.038392, 27.825059, 27.578157, 27.490274, 27.349765, 27.119059, 26.893451, 26.684706, 26.462196, 26.265608, 26.126667, 25.964196, 25.852078, 25.859529, 25.838471, 25.733765, 25.782588, 25.906118, 25.944471, 25.993529, 26.023451, 26.164, 26.417098, 26.589098, 26.841255, 27.10902, 27.50749, 27.905059, 28.209608, 28.716118, 30.014706, 31.289294, 32.475647, 33.522706, 34.594196, 36.09149, 37.450353, 39.806392, 41.934039, 43.251098, 44.96498, 47.015961, 48.726471, 50.105569, 51.348, 52.349735, 53.456589, 54.676541, 55.323787, 56.009386, 56.641416, 58.384741, 59.789477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -7.3302, -7.6304, -7.5744, -7.6789, -7.5263, -7.0904, -6.7569, -6.4076, -6.2455, -6.5405, -7.0484, -7.4395, -7.8345, -7.8836, -7.652, -7.6132, -8.1348, -8.3387, -8.0371, -7.8167, -7.0974, -7.0668, -7.2406, -6.7258, -6.2475, -4.5262, -3.0472, -1.2812, 1.1514, 1.8394, 2.4934, 2.2735, 1.1043, 0.5891, -0.4167, -1.3776, -2.1228, -2.3996, -2.318, -2.3169, -2.0508, -1.9541, -1.8429, -1.7309, -1.6096, -1.9327, -1.4458, -1.5393, -1.9848, -2.1477, -2.9158, -3.2003, -0.8291, 1.2301, 3.06, 4.3184, 5.322, 5.6628, 6.1896, 7.4654, 6.2133, 5.9907, 4.882, 3.3933, 2.8027, 2.4112, 3.5263, 5.1482, 6.7459, 8.559, 9.2717, 9.424, 8.7819, 8.3115, 8.1172, 8.3124, 8.5726, 8.2744, 7.6404, 7.0754, 6.3987, 6.0647, 4.1356, 2.2484, 0.9224, -0.7077, -1.7233, -2.6429, -3.9451, -5.0408, -4.6378, -4.3211, -3.1717, -1.9145, -0.999, -0.3546, -0.8772, -1.9408, -3.4653, -4.9939, -5.8138, -6.3164, -5.6229, -5.3208, -5.5661, -5.6739, -6.4021, -6.3678, -5.4345, -4.5562, -3.5436, -2.8656, -1.9112, -0.9319, -0.6471, 0.4418, 1.0183, 1.3603, 2.2932, 2.6462, 2.7755, 3.4319, 3.6479, 4.2856, 4.4661, 4.8222, 5.6633, 5.7659, 6.7789, 9.6502, 12.288, 15.1234, 16.2612, 14.9059, 15.2149, 15.3227, 18.8675, 21.526, 20.5646, 20.86, 19.368, 17.7211, 17.2316, 15.7881, 13.3799, 11.8016, 11.2086, 10.0422, 9.249, 8.5261, 9.298, 10.1806], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.12, 46.01, 45.85, 47.04, 46.31, 45.95, 33.29, 42.69, 44.83, 43.8, 40.92, 43.9, 43.12, 43.34, 42.47, 59.01, 50.88, 59.41, 59.96, 52.99, 52.99, 50.43, 48.92, 47.11, 42.97, 41.34, 36.41, 43.49, 44.18, 41.34, 40.67, 46.8, 45.72, 45.56, 45.21, 40.01, 43.09, 37.85, 33.91, 33.91, 33.91, 33.49, 70.82, 65.83, 63.55, 63.63, 76.26, 70.33, 71.13, 65.91, 62.48, 61.08, 50.15, 45.01, 49.55, 50.92, 55.44, 58.86, 64.15, 66.45, 61.9, 58.96, 56.35, 62.03, 61.21, 57.48, 57.54, 55.17, 46.91, 46.76, 43.85, 49.71, 43.42, 40.75, 44.52, 44.88, 42.79, 40.19, 40.3, 40.07, 42.0, 40.5, 43.08, 41.72, 46.52, 42.63, 41.46, 42.87, 41.78, 40.89, 42.55, 40.82, 53.1, 49.42, 43.92, 44.06, 45.11, 43.48, 44.8, 48.7, 46.35, 49.92, 57.89, 55.59, 49.4, 58.8, 62.54, 56.45, 56.87, 55.01, 60.57, 65.43, 59.4, 62.91, 63.42, 68.47, 68.47, 61.36, 68.97, 83.13, 83.13, 79.82, 73.87, 74.69, 80.84, 76.16, 85.14, 79.59, 61.11, 65.94, 69.53, 63.99, 58.99, 57.33, 53.96, 55.84, 57.86, 49.18, 50.19, 49.81, 63.9, 59.39], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7708, -0.7758, -0.7671, -0.7713, -0.395, -0.287, 0.072, 0.3724, 0.4241, 0.4597, 0.4146, 0.3346, 0.2203, 0.0126, -0.1982, -0.5207, -0.6118, -0.6602, -0.7744, -0.8751, -0.8123, -0.7818, -0.7529, -0.7298, -0.8309, -0.8448, -0.9857, -1.2085, -1.3693, -1.4796, -1.5612, -0.4626, 0.2598, 0.755, 1.1385, 2.3272, 3.0287, 3.6116, 3.8437, 3.854, 3.7663, 3.1841, 2.4124, 2.0077, 1.7395, 1.7569, 1.9578, 2.4639, 3.0158, 3.2185, 3.2089, 3.0452, 3.2571, 3.3501, 3.2214, 3.0877, 2.8481, 2.233, 1.7177, 1.1428, 0.9426, 0.4361, -0.1294, -0.4034, -0.5975, -0.8544, -1.1895, -1.4347, -1.6223, -1.687, -1.7862, -1.7638, -1.782, -1.6285, -1.6411, -1.6801, -1.6518, -1.6506, -1.6628, -1.6134, -1.6122, -1.2579, -1.0776, -1.1116, -1.1215, -1.0886, -1.1023, -1.0685, -0.9341, -0.882, -0.7434, -0.3951, -0.1733, -0.1613, 0.1612, 0.5674, 0.7078, 0.8257, 0.8567, 1.0788, 1.4598, 1.5742, 1.8053, 1.9898, 2.3709, 2.6425, 2.6378, 3.0148, 4.9031, 6.3267, 7.2424, 7.6379, 7.9565, 9.0328, 9.5577, 11.9501, 13.3293, 12.7104, 12.9582, 13.7784, 13.6736, 12.8535, 11.865, 10.5413, 9.6626, 9.1671, 7.5894, 6.4025, 5.3517, 6.789, 7.2553], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3221, -0.1657, -0.0496, 0.0272, 0.0658, 0.0552, 0.0045, -0.1005, -0.2028, -0.2943, -0.3903, -0.4873, -0.5523, -0.5982, -0.6291, -0.6493, -0.6856, -0.7174, -0.7711, -0.8586, -0.9607, -1.0645, -1.1638, -1.0236, -0.7669, -0.4625, -0.1423, 0.3516, 0.887, 1.4319, 1.9143, 2.3022, 2.595, 2.7129, 2.6528, 2.5237, 2.3669, 2.2449, 2.1875, 2.2428, 2.3974, 2.5616, 2.6911, 2.7619, 2.8609, 2.9588, 3.0113, 3.0266, 2.9909, 2.8393, 2.615, 2.3205, 2.045, 1.7232, 1.3527, 1.0015, 0.6817, 0.3745, 0.0617, -0.2376, -0.5145, -0.749, -0.9565, -1.1179, -1.2507, -1.3263, -1.3893, -1.4474, -1.4883, -1.5208, -1.5492, -1.562, -1.5721, -1.5092, -1.4229, -1.3606, -1.3128, -1.268, -1.2348, -1.2016, -1.1481, -1.0949, -1.0246, -0.8987, -0.7536, -0.6351, -0.4759, -0.2672, -0.0722, 0.1074, 0.2572, 0.4215, 0.6292, 0.8182, 1.0156, 1.2105, 1.4425, 1.6825, 1.8736, 2.1018, 2.6621, 3.395, 4.1645, 4.8592, 5.4786, 6.1895, 6.8631, 7.8805, 8.9703, 9.7183, 10.3663, 11.0487, 11.5737, 11.8296, 11.8367, 11.5776, 11.1946, 10.7891, 10.1492, 9.3998, 8.5902, 8.23, 8.035], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7462, 0.6254, 0.4642, 0.3074, 0.1545, -0.0426, -0.2027, -0.4202, -0.409, -0.3659, -0.3841, -0.3878, -0.26, -0.1836, -0.1238, -0.0805, -0.1453, -0.1274, -0.2146, -0.3499, -0.4086, -0.4151, -0.3974, 0.561, 1.0267, 1.2175, 1.2808, 1.9756, 2.1417, 2.1797, 1.9294, 1.5518, 1.1713, 0.4712, -0.2404, -0.516, -0.6274, -0.488, -0.2297, 0.2211, 0.6184, 0.6569, 0.5178, 0.2833, 0.3962, 0.3913, 0.2101, 0.0611, -0.1428, -0.6063, -0.8973, -1.1777, -1.1024, -1.2871, -1.4821, -1.4049, -1.2792, -1.2289, -1.2512, -1.1971, -1.1078, -0.938, -0.8297, -0.6459, -0.5313, -0.3022, -0.2518, -0.2327, -0.1635, -0.1298, -0.1136, -0.0514, -0.0401, 0.2513, 0.3453, 0.249, 0.1913, 0.1794, 0.1325, 0.1331, 0.214, 0.2129, 0.2812, 0.5036, 0.5803, 0.4738, 0.6371, 0.8346, 0.78, 0.7183, 0.5995, 0.6573, 0.8306, 0.756, 0.7897, 0.7793, 0.9284, 0.96, 0.7642, 0.913, 2.241, 2.9317, 3.0779, 2.7787, 2.4779, 2.8433, 2.6946, 4.0696, 4.359, 2.9921, 2.5919, 2.7297, 2.0999, 1.0239, 0.0283, -1.0363, -1.532, -1.622, -2.5598, -2.9973, -3.2385, -1.441, -0.7797], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 39.11, 36.14, 38.61, 36.55, 30.41, 28.07, 25.24, 0.0, 22.46, 48.1, 46.54, 28.64, 42.07, 37.59, 38.49, 34.01, 75.72, 47.98, 86.29, 89.14, 63.43, 57.33, 46.0, 39.33, 31.33, 9.59, 1.37, 10.68, 29.61, 31.55, 21.36, 18.93, 35.12, 32.5, 42.11, 43.66, 23.62, 37.29, 8.74, 10.92, 10.92, 10.92, 10.66, 82.87, 70.78, 66.22, 66.49, 87.45, 75.13, 78.15, 69.98, 64.3, 61.99, 41.03, 28.6, 38.72, 40.76, 41.76, 53.19, 73.63, 66.61, 58.04, 52.27, 47.03, 63.46, 61.89, 54.72, 54.9, 46.4, 19.92, 19.5, 0.71, 22.78, 16.48, 10.67, 24.79, 25.92, 18.03, 7.89, 8.38, 8.61, 14.38, 9.03, 26.16, 18.02, 39.53, 21.74, 24.62, 32.31, 25.4, 19.05, 26.98, 15.87, 82.54, 60.32, 23.02, 23.81, 29.37, 19.05, 25.81, 45.16, 32.26, 50.0, 39.34, 34.75, 21.31, 46.89, 59.67, 45.57, 46.89, 42.62, 59.67, 71.6, 58.91, 68.11, 70.1, 89.67, 89.67, 74.0, 80.11, 77.46, 72.85, 69.32, 62.57, 65.23, 89.44, 61.57, 96.7, 64.62, 41.19, 54.29, 65.83, 56.84, 45.06, 28.5, 20.42, 24.92, 30.91, 4.97, 6.39, 6.94, 55.04, 63.11], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.95, 37.1, 35.19, 31.68, 27.91, 17.77, 15.9, 23.52, 39.03, 41.09, 39.08, 36.1, 39.38, 36.7, 49.41, 52.57, 70.0, 74.47, 79.62, 69.97, 55.59, 47.55, 38.89, 26.75, 14.1, 7.21, 13.89, 23.95, 27.51, 23.95, 25.14, 28.85, 36.58, 39.42, 36.46, 34.86, 23.22, 18.98, 10.19, 10.92, 10.83, 34.82, 54.77, 73.29, 67.83, 73.39, 76.36, 80.24, 74.42, 70.81, 65.42, 55.77, 43.87, 36.12, 36.03, 40.41, 45.24, 56.19, 64.48, 66.09, 58.97, 52.45, 54.25, 57.46, 60.02, 57.17, 52.01, 40.41, 28.61, 13.38, 14.33, 13.32, 16.64, 17.31, 20.46, 22.91, 17.28, 11.43, 8.29, 10.46, 10.67, 16.52, 17.74, 27.9, 26.43, 28.63, 26.22, 27.44, 25.59, 23.81, 20.63, 41.8, 52.91, 55.29, 35.72, 25.4, 24.08, 24.74, 30.01, 34.41, 42.47, 40.53, 41.36, 31.8, 34.32, 42.62, 50.71, 50.71, 45.03, 49.73, 57.96, 63.39, 66.21, 65.71, 75.96, 83.15, 84.45, 81.26, 77.19, 76.81, 73.21, 68.25, 65.71, 72.41, 72.08, 82.57, 74.3, 67.5, 53.37, 53.77, 58.99, 55.91, 43.47, 31.33, 24.61, 25.42, 20.27, 14.09, 6.1, 22.79, 41.7], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -60.89, -63.86, -61.39, -63.45, -69.59, -71.93, -74.76, -100.0, -77.54, -51.9, -53.46, -71.36, -57.93, -62.41, -61.51, -65.99, -24.28, -52.02, -13.71, -10.86, -36.57, -42.67, -54.0, -60.67, -68.67, -90.41, -98.63, -89.32, -70.39, -68.45, -78.64, -81.07, -64.88, -67.5, -57.89, -56.34, -76.38, -62.71, -91.26, -89.08, -89.08, -89.08, -89.34, -17.13, -29.22, -33.78, -33.51, -12.55, -24.87, -21.85, -30.02, -35.7, -38.01, -58.97, -71.4, -61.28, -59.24, -58.24, -46.81, -26.37, -33.39, -41.96, -47.73, -52.97, -36.54, -38.11, -45.28, -45.1, -53.6, -80.08, -80.5, -99.29, -77.22, -83.52, -89.33, -75.21, -74.08, -81.97, -92.11, -91.62, -91.39, -85.62, -90.97, -73.84, -81.98, -60.47, -78.26, -75.38, -67.69, -74.6, -80.95, -73.02, -84.13, -17.46, -39.68, -76.98, -76.19, -70.63, -80.95, -74.19, -54.84, -67.74, -50.0, -60.66, -65.25, -78.69, -53.11, -40.33, -54.43, -53.11, -57.38, -40.33, -28.4, -41.09, -31.89, -29.9, -10.33, -10.33, -26.0, -19.89, -22.54, -27.15, -30.68, -37.43, -34.77, -10.56, -38.43, -3.3, -35.38, -58.81, -45.71, -34.17, -43.16, -54.94, -71.5, -79.58, -75.08, -69.09, -95.03, -93.61, -93.06, -44.96, -36.89], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1043, 2.0393, 2.0358, 1.9935, 1.9222, 1.8595, 2.0624, 2.1437, 2.2727, 2.1818, 2.1367, 2.0733, 1.9538, 1.8643, 1.7882, 2.1427, 2.161, 2.3352, 2.3792, 2.4699, 2.4007, 2.297, 2.3222, 2.2564, 2.2131, 2.1193, 2.1929, 2.3005, 2.2184, 2.1492, 2.0528, 2.0419, 1.9818, 1.9188, 1.8603, 1.8631, 1.8193, 1.8215, 1.8486, 1.7844, 1.7176, 1.6557, 2.791, 3.1452, 3.2098, 3.2448, 4.0631, 4.3228, 4.6141, 4.5095, 4.541, 4.6166, 4.7226, 4.8245, 4.8942, 4.866, 5.197, 5.3401, 5.748, 6.1838, 6.2707, 6.2728, 6.0854, 6.165, 6.0318, 6.0081, 5.8111, 5.6818, 5.7616, 5.5929, 5.3613, 5.3534, 5.5853, 5.4256, 5.4023, 5.1915, 4.9956, 4.7924, 4.5858, 4.3904, 4.2232, 4.0251, 3.8805, 3.7247, 3.7479, 3.6731, 3.65, 3.4679, 3.3237, 3.2078, 3.1822, 3.0478, 3.2193, 3.3358, 3.4547, 3.4079, 3.2931, 3.1471, 3.0259, 3.1312, 3.0433, 2.9402, 3.673, 3.7214, 3.702, 3.759, 3.7905, 3.8983, 3.752, 3.584, 3.6066, 3.8811, 3.9646, 3.9457, 3.9032, 3.9672, 3.9731, 3.9536, 4.3748, 6.3123, 7.1757, 7.8774, 7.9719, 7.8739, 8.4544, 9.8219, 11.5989, 13.0418, 13.8889, 14.3968, 14.5542, 14.636, 14.9406, 14.4805, 14.0135, 13.4339, 13.1315, 13.3078, 12.7287, 12.2481, 14.1732, 15.1537], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5195, -0.1499, 0.2593, 0.3183, 0.263, 0.1113, 0.2333, 0.2193, 0.2534, 0.2333, 1.0121, 0.6254, 1.0802, 1.0312, 0.7271, 0.7134, 0.6044, 0.5424, 0.4735, 0.3089, 0.2574, 0.0288, 0.2673, 0.3009, 0.2024, 0.1897, 0.3693, 0.3347, 0.3331, 0.3252, 0.1871, 0.2834, 0.1218, -0.0261, 0.0269, 0.0625, 0.0819, 1.3734, 1.0979, 0.966, 0.9125, 1.2464, 1.0271, 0.9757, 0.8533, 0.7722, 0.7289, 0.5339, 0.4175, 0.4993, 0.5152, 0.6026, 0.671, 0.8082, 0.8648, 0.7579, 0.6792, 0.5905, 0.8034, 0.7537, 0.6297, 0.6426, 0.5785, 0.3257, 0.3351, 0.2521, 0.4311, 0.2029, 0.0728, 0.1807, 0.1891, 0.1389, 0.0957, 0.1416, 0.1656, 0.2324, 0.2194, 0.2917, 0.2739, 0.3955, 0.2905, 0.2507, 0.2908, 0.2554, 0.2252, 0.3104, 0.1671, 0.9816, 0.6999, 0.2719, 0.2952, 0.3955, 0.2532, 0.3569, 0.6316, 0.4519, 0.6966, 1.1697, 0.9625, 0.6258, 1.1225, 1.1733, 0.8798, 0.8566, 0.7623, 0.9552, 1.0853, 0.868, 0.9515, 0.9168, 1.038, 0.9665, 0.7996, 1.023, 1.4087, 1.1839, 1.0344, 0.9065, 0.8828, 1.0265, 0.9156, 1.1711, 1.0107, 0.7302, 0.8387, 0.9117, 0.7878, 0.6754, 0.6237, 0.532, 0.5637, 0.6042, 0.3214, 0.3062, 0.2905, 0.9161, 0.7297], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1266, -0.1819, -0.1586, -0.1083, -0.1496, -0.16, -0.1218, -0.1618, -0.1712, -0.1297, -0.0233, -0.1264, -0.0538, -0.0133, -0.0514, -0.0429, -0.0782, -0.0271, -0.0436, -0.0798, -0.1291, -0.0843, -0.0664, -0.0425, -0.0591, -0.0499, 0.001, -0.0231, -0.0051, 0.0061, -0.0756, 0.0214, -0.0669, -0.1532, -0.0966, -0.0974, -0.0605, 0.2279, 0.0224, 0.0091, 0.0545, 0.1839, 0.0145, 0.0188, -0.0068, -0.0066, -0.0092, -0.0307, -0.0447, -0.0429, -0.0428, -0.0453, -0.0202, -0.0107, -0.1316, -0.1787, -0.1814, -0.2637, -0.2152, -0.2077, -0.2294, -0.3214, -0.2643, -0.3117, -0.2933, -0.3118, -0.314, -0.273, -0.2809, -0.2818, -0.2654, -0.2798, -0.3255, -0.384, -0.2339, -0.1078, -0.1083, -0.0765, -0.1812, -0.1934, -0.1802, -0.1829, -0.1707, -0.0476, -0.0252, 0.0505, -0.0026, 0.0892, 0.1016, 0.0267, -0.004, 0.0, 0.0392, 0.0456, 0.0658, 0.0626, 0.1167, 0.0059, 0.0179, 0.02, 0.059, 0.0719, 0.0425, 0.0623, 0.0355, 0.0743, 0.0158, -0.09, -0.0446, -0.0309, 0.0114, 0.0266, 0.0068, 0.0375, 0.1414, 0.06, 0.0093, 0.0037, -0.0011, 0.054, -0.0616, 0.0359, -0.0608, -0.1273, -0.0856, -0.0825, -0.0707, -0.0813, -0.0947, -0.1076, -0.1145, -0.1093, -0.1203, -0.1288, -0.1837, -0.1203, -0.0989], "obv": [0, -268060, -533140, -369343, -437590, -496591, -273372, -273372, 95774, 63000, 7601, -47858, 22713, -30448, -89363, -841, -201312, -63281, -139322, -233370, -567494, -426735, -32864, -79526, -227119, -119755, -151795, -102592, -224608, 304818, -35149, 424109, 932701, 561358, 561358, 432736, 162987, 8187, -149774, -364560, -827684, -623666, -562365, -655980, -695033, -362706, -503024, -636671, -721139, -946739, -799090, -980252, -1246460, -1246460, -1246460, -1310339, 1299401, -1529274, -2327130, -1531274, 1444570, -941757, 462384, -299017, -756001, -1126644, -1622268, -2712868, -2302163, -1892593, -826385, 297958, 2979328, 7456230, 5802211, 4412348, 4016870, 5054925, 4214367, 3350381, 3698854, 3380535, 2592071, 2314255, 1922032, 2142273, 1183845, 917882, 1128090, 1332818, 1230079, 914837, 1070788, 911547, 1234381, 1076378, 1210711, 1106711, 1494467, 1389407, 1006146, 1120822, 1066141, 661492, 977283, 762867, 1568026, 1029781, 358869, 784776, 1013201, 911374, 1022486, 1395877, 1278992, 1431118, 2813292, 2296159, 2146810, 2427383, 2846323, 2567807, 2788846, 2671338, 3043695, 4810972, 4412328, 4938565, 5581846, 6716567, 6716567, 5842813, 7440968, 12492203, 12492203, 10130634, 9053838, 9873649, 12977200, 8049047, 11553263, 7552076, 4535694, 6301098, 9136470, 7453994, 5799656, 5141698, 4391656, 4806796, 5196654, 4202184, 4589882, 3662479, 6029460, 2122732], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.49, 7.28, 9.26, 11.09, 13.42, 15.59, 16.96, 18.07, 19.1, 18.5, 17.94, 16.85, 15.73, 16.06, 15.83, 15.62, 15.67, 15.77, 15.15, 14.33, 14.04, 13.64, 13.84, 14.05, 14.7, 16.22, 17.64, 19.0, 20.35, 22.53, 24.63, 26.58, 27.91, 30.67, 33.3, 34.71, 36.01, 36.11, 35.38, 34.24, 31.82, 29.9, 28.43, 27.89, 27.46, 28.12, 29.41, 30.28, 30.15, 30.03, 30.36, 30.7, 30.53, 30.37, 29.87, 28.48, 26.74, 25.13, 23.51, 22.74, 22.03, 21.0, 20.05, 19.16, 18.58, 18.24, 17.92, 17.33, 16.78, 16.47, 15.99, 15.2, 14.28, 13.83, 13.42, 13.28, 13.42, 12.82, 12.26, 12.61, 13.16, 13.0, 12.85, 12.71, 12.55, 12.31, 13.15, 13.93, 14.65, 18.1, 21.3, 23.6, 26.09, 28.79, 30.89, 32.68, 34.37, 36.24, 38.72, 40.78, 42.65, 44.58, 46.61, 48.49, 49.74, 51.48, 54.04, 56.47, 58.44, 60.27, 61.97, 63.83, 65.76, 67.62, 69.51, 68.48, 66.78, 65.76, 64.03, 62.0, 60.07, 58.03, 56.06, 54.36, 52.03, 49.85, 47.7, 47.71, 47.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.91, 29.62, 31.22, 29.6, 28.51, 27.36, 22.91, 20.47, 25.15, 24.33, 23.07, 22.08, 21.75, 21.17, 21.29, 37.5, 34.53, 36.55, 33.32, 29.8, 28.47, 27.63, 25.38, 24.25, 22.96, 22.26, 19.98, 20.63, 19.87, 19.04, 18.51, 21.13, 21.66, 20.77, 20.66, 19.16, 18.22, 16.9, 15.46, 14.87, 14.35, 13.82, 51.76, 43.9, 39.94, 36.69, 50.94, 46.19, 40.19, 38.18, 35.21, 32.16, 29.19, 26.53, 26.99, 27.55, 30.35, 28.03, 33.44, 36.31, 33.25, 30.86, 29.54, 31.07, 29.79, 27.77, 26.66, 25.32, 23.18, 22.18, 21.48, 19.98, 17.78, 17.0, 17.57, 16.98, 16.38, 15.86, 15.39, 14.93, 15.68, 15.27, 14.71, 15.0, 18.61, 17.63, 16.47, 16.1, 15.6, 15.01, 17.3, 16.77, 23.07, 22.06, 19.78, 18.62, 17.89, 17.39, 16.79, 20.43, 19.52, 18.76, 37.57, 34.43, 32.14, 33.95, 37.11, 33.5, 32.32, 31.72, 33.33, 41.64, 37.86, 35.32, 36.72, 38.41, 35.61, 33.23, 38.58, 54.59, 47.28, 39.99, 36.7, 34.5, 40.23, 42.99, 37.62, 43.88, 38.26, 34.28, 38.7, 35.73, 32.51, 31.14, 29.88, 28.94, 28.64, 26.24, 25.47, 24.58, 37.47, 32.54], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.03, 26.25, 24.41, 23.51, 22.64, 22.49, 30.42, 27.18, 23.8, 23.03, 24.17, 23.13, 22.79, 24.1, 23.33, 18.08, 16.64, 14.3, 13.04, 14.41, 14.51, 14.08, 20.47, 19.56, 21.75, 22.77, 30.21, 26.74, 25.75, 26.51, 26.12, 24.38, 23.33, 25.53, 24.46, 26.7, 25.59, 27.06, 32.88, 31.63, 30.92, 30.65, 16.89, 13.91, 12.66, 13.83, 10.26, 8.95, 12.35, 11.74, 16.01, 18.96, 19.71, 26.72, 24.46, 22.84, 19.86, 17.95, 15.48, 13.36, 13.72, 17.17, 16.44, 15.07, 14.3, 15.53, 14.91, 15.73, 18.81, 20.42, 19.78, 20.99, 22.97, 21.96, 20.48, 19.79, 19.09, 19.82, 20.33, 19.71, 19.03, 18.54, 18.87, 18.26, 16.85, 16.84, 19.35, 18.91, 19.61, 20.43, 19.12, 18.54, 16.3, 14.61, 15.89, 14.96, 14.37, 14.08, 13.95, 12.52, 11.96, 11.49, 8.54, 7.83, 9.72, 8.89, 8.19, 8.86, 9.12, 8.86, 8.18, 7.06, 7.32, 7.01, 6.58, 6.01, 5.57, 6.82, 5.73, 3.69, 3.01, 3.45, 3.17, 2.98, 2.58, 2.06, 1.62, 1.34, 11.09, 13.11, 12.04, 14.78, 15.45, 15.0, 15.56, 15.45, 14.68, 16.88, 16.45, 16.46, 13.2, 11.47], "ad": [-177636.0, -254224.0, -486679.0, -376586.0, -417534.0, -476535.0, -364926.0, -295953.0, -449014.0, -481788.0, -497616.0, -502658.0, -439516.0, -492677.0, -501093.0, -449455.0, -519620.0, -457744.0, -412119.0, -343588.0, -677712.0, -669892.0, -784564.0, -770565.0, -851504.0, -812853.0, -780813.0, -731610.0, -746862.0, -546856.0, -886823.0, -689999.0, -491734.0, -710470.0, -683949.0, -785492.0, -637894.0, -648951.0, -768619.0, -935674.0, -1075347.0, -987122.0, -973796.0, -1036206.0, -1070377.0, -808014.0, -889866.0, -756219.0, -717825.0, -884056.0, -795467.0, -957044.0, -1065947.0, -1055637.0, -1030398.0, -996580.0, 691201.0, -458518.0, -685070.0, -405445.0, 1174832.0, -777617.0, -677321.0, -1148664.0, -1180976.0, -962561.0, -1418535.0, -1569269.0, -1512620.0, -1685549.0, -1685550.0, -1373232.0, -1312566.0, -4644688.0, -6186949.0, -6473747.0, -6685030.0, -6093915.0, -6133011.0, -6436165.0, -6430805.0, -6486511.0, -7217000.0, -7159802.0, -7552025.0, -7331784.0, -7081759.0, -7165121.0, -7070321.0, -6865593.0, -6876523.0, -7147778.0, -7155986.0, -7194720.0, -7218342.0, -7376345.0, -7302461.0, -7388108.0, -7426884.0, -7504706.0, -7521867.0, -7469742.0, -7456543.0, -7289923.0, -7295463.0, -7344944.0, -6643200.0, -6637651.0, -6919434.0, -6889012.0, -6876322.0, -6921125.0, -6894305.0, -6803032.0, -6858398.0, -6706272.0, -7261236.0, -7255292.0, -7283430.0, -7071442.0, -6991644.0, -7149295.0, -6976048.0, -7026409.0, -6739980.0, -7202556.0, -7419640.0, -7021405.0, -7184625.0, -6782745.0, -6624336.0, -6851753.0, -6454242.0, -4481854.0, -5668760.0, -6502255.0, -7181105.0, -7280476.0, -5933651.0, -8897684.0, -5817609.0, -9365831.0, -11970339.0, -10524389.0, -10315065.0, -10261483.0, -11040510.0, -11249508.0, -11999550.0, -11823643.0, -11433785.0, -12159479.0, -11980542.0, -11609580.0, -10196637.0, -10378670.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 182247.2, 157944.3, 136684.2, 117233.3, 106169.7, 105236.5, 108188.6, 105913.8, 112244.9, 82934.4, 89061.8, 116934.3, 125464.3, 157794.3, 157144.4, 166012.2, 167896.4, 151053.3, 142170.5, 146768.0, 190305.8, 190890.1, 222740.0, 234212.1, 266680.2, 259877.3, 262003.1, 285774.0, 296333.7, 299928.2, 268464.2, 280779.9, 255255.9, 210526.8, 182754.0, 178702.9, 199073.4, 186130.3, 184015.0, 176665.7, 177747.1, 146199.6, 143914.0, 164404.7, 174631.8, 176856.0, 150011.2, 396953.4, 666456.2, 737795.0, 794820.6, 1077640.1, 1298156.6, 1411949.9, 1468501.4, 1508070.3, 1538746.7, 1327335.1, 1153527.6, 1114812.5, 1076183.9, 885220.3, 759021.9, 886744.8, 1258294.9, 1377998.4, 1479920.4, 1469905.8, 1464651.3, 1507636.6, 1553078.2, 1481304.7, 1400702.3, 1211411.7, 791503.1, 665323.5, 548361.3, 604656.3, 527447.1, 464412.1, 398486.3, 373912.9, 373605.2, 310353.9, 298496.4, 291557.5, 285333.7, 202924.2, 186727.9, 204482.7, 194515.9, 222568.1, 202511.5, 192384.5, 216925.3, 216221.0, 221862.3, 288944.9, 332369.4, 360685.0, 392769.7, 377286.1, 376001.2, 381644.3, 378518.5, 358627.9, 352398.9, 410100.4, 407989.2, 355832.9, 341299.5, 360351.0, 378019.9, 389012.6, 363424.3, 388971.5, 550486.6, 452133.6, 453044.0, 502437.2, 587852.0, 587348.7, 646872.5, 784584.1, 1277956.8, 1592964.5, 1652393.7, 1720208.9, 1749566.3, 1995593.3, 2374936.5, 2683967.4, 2996710.7, 3138533.4, 2809950.3, 2741244.1, 2673334.8, 2731089.0, 2714903.7, 2479552.8, 2028251.5, 1716815.7, 1416144.0, 1153275.6, 1069475.5, 1022636.4, 1245061.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.237, 1.23, 1.378, 1.38, 1.51, 1.468, 1.461, 1.58, 1.614, 1.699, 1.47, 1.431, 1.269, 1.048, 0.904, 0.887, 0.95, 0.896, 0.887, 0.85, 0.838, 0.71, 0.694, 0.81, 0.839, 0.862, 0.736, 1.371, 1.743, 1.823, 1.921, 2.149, 2.294, 2.371, 2.413, 2.428, 2.445, 2.084, 1.727, 1.648, 1.576, 1.259, 1.035, 1.08, 1.301, 1.35, 1.401, 1.381, 1.338, 1.346, 1.361, 1.29, 1.215, 1.035, 0.675, 0.562, 0.461, 0.533, 0.503, 0.451, 0.395, 0.409, 0.442, 0.387, 0.381, 0.375, 0.37, 0.267, 0.257, 0.282, 0.272, 0.321, 0.307, 0.337, 0.498, 0.553, 0.631, 0.791, 0.953, 1.051, 1.195, 1.162, 1.185, 1.295, 1.27, 1.242, 1.23, 1.364, 1.32, 1.159, 1.103, 1.126, 1.186, 1.212, 1.137, 1.211, 1.468, 1.178, 1.139, 1.237, 1.334, 1.33, 1.385, 1.513, 1.898, 2.042, 1.94, 1.998, 2.011, 2.098, 2.156, 2.217, 2.235, 2.184, 1.894, 1.741, 1.645, 1.671, 1.656, 1.494, 1.219, 1.033, 0.84, 0.682, 0.622, 0.573, 0.67], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.74, -171.53, -102.4, -48.34, -109.29, -139.17, -117.89, -108.23, -100.29, -88.92, 129.18, 86.18, 179.23, 177.48, 112.97, 66.89, 44.62, -6.85, -9.05, -51.32, -77.21, -146.19, -96.56, -65.59, -84.96, -90.05, -56.78, -43.57, -62.91, -58.53, -83.18, -77.88, -107.14, -176.86, -182.05, -168.26, -154.79, 275.59, 314.1, 212.99, 152.84, 246.25, 207.09, 151.93, 115.83, 83.62, 59.41, 25.68, -21.77, -2.22, 12.52, 34.98, 52.1, 106.02, 154.02, 108.12, 54.41, 30.57, 65.12, 73.46, 46.2, 35.84, 22.68, -25.93, -61.12, -68.22, -53.38, -98.05, -118.79, -104.73, -100.33, -100.29, -105.25, -100.72, -93.5, -78.05, -78.6, -70.32, -63.57, -32.0, -56.45, -88.92, -82.11, -98.08, -119.93, -78.54, -120.65, 74.66, 83.92, -35.68, -88.27, -48.36, -82.04, -66.65, 18.09, 8.96, 32.94, 344.16, 149.67, 52.88, 161.39, 222.74, 154.76, 96.91, 85.1, 110.01, 193.37, 127.21, 114.53, 131.1, 160.09, 141.42, 102.61, 155.47, 335.2, 304.71, 216.95, 151.44, 121.99, 146.2, 144.27, 162.09, 187.9, 92.32, 77.53, 125.05, 88.08, 65.27, 41.04, 20.31, 14.18, 15.47, -41.52, -77.65, -86.11, 86.07, 83.71], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6116, 3.8636, 19.0601, 6.2069, 7.5117, 11.2564, -20.2692, -10.1137, -12.9498, -11.5074, -14.8203, -9.1367, -12.5111, -9.6174, -9.5291, 9.9276, -0.4075, 13.0874, 15.172, 5.7269, 30.0813, 11.2981, 5.8411, 4.7506, 2.7431, -3.8461, -12.4088, -3.1553, -0.9828, -23.6, -16.5929, -21.1538, -23.2381, -16.25, -16.6667, -20.5184, -15.6733, -21.3152, -23.301, -21.0, -12.2222, -21.5539, 48.8834, 47.644, 45.0928, 33.6585, 92.0596, 79.8508, 85.0, 88.587, 73.2984, 87.0317, 68.038, 45.8861, 63.9241, 71.246, -0.3333, 15.2482, 35.8318, 43.9781, -4.3928, -2.213, -8.5135, 11.0951, 15.1057, 11.094, 35.9699, 51.1931, 15.444, 11.194, -6.689, -4.0, -27.4563, -36.8821, -27.027, -23.0552, -23.7814, -37.7432, -36.8766, -33.7032, -31.5789, -31.5638, -16.8896, -18.9597, -6.81, -22.7564, -12.8015, -3.6145, -12.963, -15.0735, -8.5271, -4.5833, 12.6819, 7.5314, -5.4656, -1.8868, -4.4266, -4.3478, -9.6154, 2.4896, 1.7021, 4.1667, 18.7234, 17.7489, 6.5678, 26.8559, 14.3911, 12.2568, 24.4111, 21.3675, 30.5263, 46.1039, 34.6809, 36.2348, 42.0502, 48.8, 33.3333, 28.125, 59.0457, 107.9174, 94.8387, 103.8128, 92.0826, 100.7042, 120.9677, 94.963, 190.6793, 160.0297, 100.5891, 112.6344, 138.7097, 133.5725, 85.25, 18.543, 9.9524, 18.8776, 32.0789, 5.4386, -9.781, -6.9909, -1.8478, -5.1429], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -36.0, -84.0, -84.0, -84.0, -96.0, 4.0, 8.0, 8.0, 8.0, 20.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -88.0, -88.0, -88.0, -100.0, -96.0, -92.0, -88.0, -84.0, -92.0, -96.0, -96.0, -92.0, -84.0, -100.0, -60.0, -60.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 48.0, 48.0, 48.0, 48.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 96.0, 100.0, 92.0, 92.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 68.0, 56.0, 56.0, 56.0, 52.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0033, 3.6785, 3.9833, 1.6163, 1.6462, 0.8537, 0.3338, -0.1367, -1.4596, -1.848, -3.9086, -1.9117, -1.8671, -3.0552, -3.3656, -1.7909, -2.1613, -2.2092, -2.2621, -3.7525, -2.9175, -4.645, -6.1525, -6.09, -5.9925, -6.0825, 8.2825, 6.5025, 5.6775, 5.745, 17.375, 15.0, 16.2825, 14.505, 13.315, 13.075, 7.55, 3.6825, 6.225, 6.7875, 9.5175, 11.0825, 14.9225, 16.38, 13.15, 10.7875, 8.69, 13.07, 12.4725, 10.1275, 9.7575, 7.9675, 2.26, 1.0925, -1.99, 0.25, -4.985, -7.2275, -5.645, -5.9825, -7.815, -9.485, -9.37, -9.165, -8.12, -8.71, -7.6475, -8.3675, -6.61, -8.565, -9.185, -8.48, -8.555, -8.3, -7.0225, -7.1075, -2.3325, -3.2825, -4.9125, -4.2575, -3.31, -3.33, -2.3875, -0.8675, -1.3325, -0.0175, 3.2975, 2.59, 0.5, 4.5825, 6.7225, 4.675, 4.92, 4.2975, 6.8575, 9.6475, 7.49, 9.3375, 9.485, 12.7775, 12.53, 9.805, 14.7125, 34.835, 34.57, 32.6, 29.0575, 30.03, 41.1325, 37.9025, 63.4125, 58.24, 38.2525, 48.4275, 56.3425, 47.1175, 38.1275, 34.2325, 27.5537, 28.875, 30.8375, 14.1875, 12.955, 10.4025, 36.9675, 26.7775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.493014, 120.671407, 66.801559, 45.004043, 33.171185, 25.553151, 20.382107, 16.66641, 13.865945, 11.667574, 9.919268, 8.497361, 7.325456, 6.341459, 5.580587, 4.93902, 4.436141, 4.034894, 3.676377, 3.353593, 3.053282, 2.768968, 2.497363, 2.226348, 1.960022, 1.684663, 1.433797, 1.209426, 1.000315, 0.805109, 0.643367, 0.504957, 0.386776, 0.285576, 0.183889, 0.092498, -0.004813, -0.116003, -0.232758, -0.347777, -0.458051, -0.423638, -0.308567, -0.151572, 0.028985, 0.324635, 0.656961, 1.003327, 1.314047, 1.564579, 1.752925, 1.831719, 1.800577, 1.72348, 1.624502, 1.538884, 1.484709, 1.485893, 1.53759, 1.594326, 1.634147, 1.645055, 1.667719, 1.688842, 1.688356, 1.67058, 1.628359, 1.53598, 1.411848, 1.257587, 1.112093, 0.947542, 0.764442, 0.588733, 0.42656, 0.270294, 0.112265, -0.040096, -0.183603, -0.309726, -0.424738, -0.520681, -0.603141, -0.661057, -0.711026, -0.756277, -0.792644, -0.823313, -0.849848, -0.868635, -0.884333, -0.867036, -0.835612, -0.810535, -0.789871, -0.768289, -0.750954, -0.732805, -0.704455, -0.675831, -0.637451, -0.572258, -0.49432, -0.42636, -0.337653, -0.221836, -0.110188, -0.003129, 0.090363, 0.190333, 0.310117, 0.421544, 0.535948, 0.64749, 0.774592, 0.903833, 1.007516, 1.124525, 1.38763, 1.72588, 2.073501, 2.377877, 2.634431, 2.910894, 3.151258, 3.501814, 3.850212, 4.042306, 4.171729, 4.289097, 4.333778, 4.28001, 4.146123, 3.936845, 3.700885, 3.468147, 3.187573, 2.893214, 2.598378, 2.419996, 2.289356], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6986, 104.6932, 97.1148, 86.6927, 75.9884, 65.9013, 56.7975, 48.7713, 41.7902, 35.7657, 30.5964, 26.1766, 22.4064, 19.1934, 16.4708, 14.1645, 12.2188, 10.582, 9.2009, 8.0314, 7.0358, 6.1824, 5.4454, 4.8016, 4.2333, 3.7236, 3.2656, 2.8544, 2.4836, 2.1479, 1.847, 1.5786, 1.3402, 1.1293, 0.9402, 0.7707, 0.6156, 0.4693, 0.3289, 0.1935, 0.0632, -0.0342, -0.089, -0.1015, -0.0754, 0.0046, 0.1351, 0.3087, 0.5098, 0.7207, 0.9272, 1.1081, 1.2466, 1.342, 1.3985, 1.4266, 1.4382, 1.4477, 1.4657, 1.4914, 1.52, 1.545, 1.5695, 1.5934, 1.6124, 1.624, 1.6249, 1.6071, 1.5681, 1.506, 1.4272, 1.3313, 1.2179, 1.0921, 0.959, 0.8212, 0.6794, 0.5355, 0.3917, 0.2514, 0.1162, -0.0112, -0.1296, -0.2359, -0.3309, -0.416, -0.4913, -0.5577, -0.6161, -0.6666, -0.7102, -0.7415, -0.7604, -0.7704, -0.7743, -0.7731, -0.7687, -0.7615, -0.7501, -0.7352, -0.7157, -0.687, -0.6485, -0.604, -0.5508, -0.485, -0.41, -0.3286, -0.2448, -0.1578, -0.0642, 0.0329, 0.1335, 0.2363, 0.344, 0.456, 0.5663, 0.6779, 0.8199, 1.0011, 1.2156, 1.448, 1.6853, 1.9304, 2.1746, 2.44, 2.7221, 2.9861, 3.2232, 3.4364, 3.6159, 3.7487, 3.8282, 3.8499, 3.8201, 3.7497, 3.6373, 3.4885, 3.3105, 3.1324, 2.9638], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.3252, 21.8607, 24.9542, 25.0719, 24.0308, 20.7359, 15.4983, 4.3834, -1.3707, -7.4363, -17.2963, -23.5821, -27.9536, -31.2724, -32.0854, -31.8983, -32.1409, -29.913, -28.9173, -31.2255, -32.8834, -32.3116, -33.5372, -10.3929, 8.9746, 25.0798, 37.3275, 71.6736, 95.9245, 121.9452, 145.3687, 159.6113, 171.743, 169.7258, 146.0335, 129.5295, 115.9359, 91.3782, 68.6016, 56.0723, 48.628, 35.2557, 25.5934, 17.7491, 23.4831, 32.9895, 36.5726, 44.2071, 50.1851, 43.9529, 35.3717, 22.8893, 14.0634, -0.0564, -15.5221, -27.6612, -36.3344, -43.254, -51.4025, -56.4062, -57.4778, -56.8047, -55.4252, -51.9587, -47.3113, -38.3803, -36.0974, -32.8551, -27.2071, -23.4721, -21.4206, -18.3207, -16.308, -7.9755, -3.5906, -3.5258, -3.91, -3.5949, -3.684, -4.8827, -2.6342, -1.3116, 0.6362, 7.7225, 10.4698, 10.5977, 19.0017, 25.458, 28.5662, 33.94, 36.7434, 41.4288, 50.8776, 54.1886, 56.316, 59.5616, 67.0985, 67.3866, 63.6208, 70.122, 97.2393, 119.6871, 136.8309, 145.4852, 156.6431, 173.4991, 180.9872, 213.9312, 234.0739, 231.5409, 229.8363, 223.748, 214.8942, 196.1213, 166.4761, 135.558, 107.2336, 86.1726, 57.1245, 32.1728, 15.502, 8.3194, -0.0712], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.76, 5.88, 31.33, 14.44, 17.58, 27.5, -47.54, -19.16, -27.99, -25.05, -29.87, -17.75, -25.7, -20.32, -19.96, 14.91, -0.53, 14.61, 16.75, 5.7, 29.92, 13.78, 7.37, 5.81, 3.12, -4.57, -13.25, -3.07, -0.95, -33.71, -24.43, -40.44, -44.53, -33.91, -34.48, -38.46, -28.29, -34.31, -34.78, -31.82, -19.64, -45.74, 41.83, 37.45, 34.14, 29.61, 54.16, 43.67, 45.33, 42.67, 35.81, 39.74, 25.38, 15.81, 20.74, 22.55, -0.26, 11.03, 22.9, 26.75, -4.7, -2.27, -8.76, 10.04, 13.44, 9.33, 29.16, 38.69, 12.27, 9.43, -6.54, -4.15, -33.01, -47.47, -33.0, -28.25, -28.0, -56.29, -55.21, -51.59, -46.91, -46.03, -25.31, -27.49, -9.27, -37.17, -22.33, -6.47, -28.46, -32.8, -18.97, -10.48, 20.82, 11.32, -7.74, -2.7, -6.88, -6.58, -17.24, 4.35, 2.86, 6.85, 25.88, 23.7, 8.22, 27.89, 19.7, 15.33, 30.98, 26.32, 34.12, 45.61, 32.53, 34.62, 39.64, 44.36, 37.8, 29.14, 50.6, 68.38, 66.97, 69.09, 57.96, 61.24, 67.45, 57.7, 75.77, 65.55, 33.73, 38.44, 43.47, 37.62, 27.08, 10.37, 5.31, 9.65, 15.45, 2.42, -5.66, -3.95, -1.43, -3.69], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0603, 1.4705, 0.7343, 0.4091, 1.4383, 0.7352, 0.3174, 0.1643, 1.0765, -0.2416, 2.1286, -0.3112, -0.2239, -0.1776, -0.7094, -0.5652, -0.2487, 5.4868, 3.1958, 4.8393, 4.2337, 3.8289, 1.2962, 0.8039, 0.1319, -0.1655, -0.5776, -1.4522, -1.5948, -0.4027, -0.6237, -0.8203, -1.0246, 0.0932, 0.5585, -0.3784, -0.1101, -0.0729, -0.6268, -0.5015, -1.7085, -2.343, -2.144, -1.9806, 13.531, 12.848, 8.2125, 6.0536, 17.2459, 16.6822, 12.9276, 8.3165, 6.2213, 3.654, 1.8891, -1.995, 0.2328, 2.0281, 6.4027, 6.2452, 12.5101, 17.6158, 11.9636, 6.5116, 3.8385, 6.4688, 6.0804, 5.376, 2.9509, 2.4365, 2.3813, -2.3089, -2.4148, -1.2555, -2.169, -3.602, -1.7732, -2.5484, -2.0844, -2.4437, -2.7661, -2.2066, -1.0914, -1.1569, -0.9274, -0.2306, 2.2595, 0.7724, -0.1165, -0.8713, -0.8825, -1.0707, 0.5322, -0.5867, 2.7614, 3.2669, 2.2788, 0.2533, 0.2528, -0.169, -0.0235, 2.237, 1.1746, 0.7497, 12.3783, 4.2314, 2.0769, 3.9159, 6.2565, 6.2127, 2.1395, 2.1053, 3.6259, 9.7794, 6.4537, 4.3532, 5.7028, 7.4238, 6.2847, 4.6012, 10.0867, 32.56, 31.98, 26.9972, 18.2119, 13.9102, 23.1087, 35.736, 36.2452, 55.4101, 28.3516, 15.7442, 27.0807, 18.5549, 17.0328, 6.1424, 3.959, 1.2767, 2.8943, 3.6237, -5.0083, -4.2071, 27.6939, 25.3091], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8307, 0.2264, -0.6591, -0.7853, -0.5523, -0.708, -0.6779, -0.8808, -3.6235, -2.0416, -1.8214, -1.3112, -1.7739, -1.4276, -0.8594, -1.2652, -1.0487, -1.2632, 0.8458, 0.6393, 1.2837, 0.1789, -0.2038, -0.1461, -2.5181, -1.5655, -2.2276, -2.3522, -4.7448, -4.1027, -1.7737, -2.0203, -1.8246, -1.8068, -0.6415, -1.4284, -1.2101, -1.9729, -1.8768, -2.3515, -3.9085, -3.293, -2.994, -2.8306, -4.019, 5.098, 4.1625, 2.3536, 2.7459, 8.9822, 4.5276, 5.1665, 1.2713, -1.946, -3.1109, -8.145, -5.5672, -2.4719, -3.0973, -0.9548, 1.4601, 6.6658, 4.5636, 0.2116, 0.1885, -0.7312, 1.7804, -0.324, -0.2991, -1.5635, -4.4187, -5.7089, -4.7648, -6.5055, -9.069, -6.952, -6.8732, -4.9984, -4.4344, -4.5937, -4.6661, -4.0566, -3.1414, -2.6069, -2.9274, -1.9306, -1.7405, -1.9276, -3.4665, -1.9713, -2.3325, -2.7707, -2.3178, -1.8867, -2.6886, -1.5831, -2.7212, -2.5467, -1.5472, -1.419, -1.4735, -2.263, -0.7254, -0.8503, -0.8217, -0.1186, -1.3731, -0.5841, 2.0565, 0.9127, 0.2895, 0.7053, -0.2741, 2.3294, 1.4037, 0.6532, 2.3528, 2.6238, 2.2347, 0.9512, 0.2367, 1.06, 13.58, 9.9972, 9.0119, 7.3102, 7.2087, 8.136, 1.5452, 23.6101, 3.4516, -5.2558, 12.1807, 2.8549, -1.8672, -2.3576, -3.9826, -4.6233, -6.3057, -11.1763, -10.2083, -10.2071, -11.5061, -2.5909], "thermo_temp": [null, 3.1849, 3.2347, 3.0854, 0.9953, 0.7962, 3.583, 1.2939, 6.121, 0.7962, 0.6967, 1.1446, 1.891, 1.2441, 1.3934, 1.1943, 1.9906, 1.4432, 0.9953, 1.045, 4.7, 3.2, 3.95, 1.0, 1.55, 1.25, 0.4, 0.7, 0.8, 6.75, 2.4, 4.6, 2.95, 3.65, 1.5, 0.95, 2.65, 1.4, 1.65, 0.9, 3.15, 3.7, 1.15, 1.25, 0.8, 1.9, 1.2, 1.1, 1.1, 1.9, 1.25, 1.85, 2.2, 0.95, 0.85, 0.85, 17.55, 7.75, 4.05, 3.7, 14.7, 7.7, 8.4, 3.15, 4.95, 5.6, 6.1, 6.15, 5.8, 4.5, 9.5, 7.2, 11.05, 11.85, 7.4, 6.3, 3.65, 7.2, 4.3, 5.7, 3.25, 4.0, 6.8, 3.4, 2.35, 5.25, 8.6, 3.35, 5.1, 2.45, 2.45, 2.15, 1.9, 1.85, 2.05, 1.45, 2.0, 1.7, 4.05, 2.7, 3.35, 1.1, 1.45, 1.7, 2.85, 1.3, 5.45, 4.85, 5.0, 2.8, 1.8, 1.25, 1.45, 4.5, 1.9, 1.6, 13.2, 4.35, 3.45, 4.5, 4.2, 5.3, 1.85, 1.4, 3.9, 7.45, 5.05, 3.7, 3.35, 4.8, 4.05, 3.7, 9.85, 31.5, 18.4, 17.0, 9.2, 6.6, 16.0, 27.6, 34.7, 31.8, 24.9, 21.0, 16.6, 15.7, 18.9, 8.5, 7.9416, 5.9, 9.2, 15.6, 5.2, 6.0, 39.2, 27.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.3091, 2.0159, 1.8575, 1.8636, 1.751, 1.686, 1.5966, 1.6682, 1.6273, 1.5124, 1.4274, 2.0224, 2.2365, 2.5481, 2.2666, 2.1363, 1.9752, 1.6888, 1.509, 1.3801, 2.3564, 2.3644, 2.7708, 2.8034, 2.9573, 2.6924, 2.3756, 2.4255, 2.239, 2.1319, 1.9079, 2.1338, 2.4185, 2.1879, 2.0174, 1.796, 1.8149, 1.7031, 1.5935, 1.5037, 1.5758, 1.5166, 1.5772, 1.6904, 1.5558, 1.4275, 1.3225, 4.2729, 4.9051, 4.7497, 4.5588, 6.4027, 6.6385, 6.9588, 6.2663, 6.027, 5.9493, 5.9767, 6.0082, 5.9704, 5.703, 6.3934, 6.54, 7.36, 8.1764, 8.0352, 7.7197, 6.9798, 7.0198, 6.5253, 6.3753, 5.807, 5.4785, 5.7188, 5.2972, 4.7613, 4.8502, 5.532, 5.1352, 5.1288, 4.6418, 4.2433, 3.8627, 3.5058, 3.2048, 2.9948, 2.7139, 2.5841, 2.4234, 2.7191, 2.7156, 2.831, 2.5163, 2.3224, 2.2092, 2.3257, 2.1392, 2.7412, 3.1246, 3.4656, 3.3446, 3.0637, 2.734, 2.5005, 2.8641, 2.6888, 2.4908, 4.4379, 4.422, 4.2452, 4.2916, 4.2749, 4.4613, 3.9865, 3.5162, 3.586, 4.2886, 4.427, 4.2948, 4.123, 4.2461, 4.2105, 4.1176, 5.1599, 9.949, 11.4855, 12.4882, 11.8903, 10.9284, 11.8505, 14.7141, 18.3479, 20.7937, 21.5403, 21.4421, 20.5617, 19.6778, 19.5363, 17.5297, 15.7864, 13.9889, 13.1182, 13.5694, 12.0477, 10.9481, 16.0848, 18.233], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 1.0181, 1.1063, 1.1012, 1.0263, 1.0461, 0.9151, 0.8745, 0.8349, 0.8132, 0.8116, 0.8568, 0.8838, 0.8169, 0.8536, 0.896, 0.962, 0.9686, 1.003, 0.9829, 1.0706, 1.077, 0.9968, 1.0095, 1.0, 0.976, 0.884, 0.9177, 0.9733, 0.9389, 0.8597, 0.846, 0.8317, 0.8155, 0.8297, 0.7904, 0.8842, 0.8144, 0.7719, 0.8, 0.9151, 0.8692, 0.8849, 1.1685, 1.1584, 1.1307, 1.1246, 1.244, 1.1777, 1.2101, 1.1589, 1.128, 1.1147, 1.0415, 1.0632, 1.0919, 1.0902, 1.0077, 1.0437, 1.1027, 1.072, 0.953, 0.9839, 0.9671, 1.0336, 1.0434, 1.0767, 1.1298, 1.0663, 1.0147, 1.0219, 0.9655, 0.8563, 0.7764, 0.7812, 0.8502, 0.8435, 0.8166, 0.741, 0.758, 0.7582, 0.7731, 0.8162, 0.8699, 0.8749, 0.9031, 0.9767, 0.9796, 0.9723, 0.8997, 0.9142, 0.9491, 0.9636, 1.0, 0.9512, 0.9504, 0.9863, 0.9672, 0.9568, 0.9524, 1.0401, 1.0053, 1.0272, 1.0593, 1.0293, 1.0481, 1.1185, 1.0805, 1.1055, 1.1202, 1.0899, 1.1397, 1.1261, 1.1374, 1.1469, 1.1586, 1.1822, 1.149, 1.1593, 1.1482, 1.2469, 1.2203, 1.2161, 1.2026, 1.209, 1.1813, 1.151, 1.2523, 1.1397, 1.1011, 1.1657, 1.1353, 1.1154, 1.1064, 1.0402, 1.0432, 1.0351, 1.0055, 0.9934, 0.9739, 0.9872, 0.9169], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1132, 1.0109, 0.9108, 0.9352, 0.9453, 0.9198, 1.0303, 1.0032, 1.1368, 1.067, 1.0481, 1.0331, 1.0548, 1.072, 1.0347, 0.8066, 0.9134, 0.8227, 0.8227, 0.8375, 0.9006, 0.906, 1.0, 0.9334, 0.9526, 0.9904, 1.0015, 0.9771, 0.9933, 1.2038, 1.1617, 1.2337, 1.2321, 1.2876, 1.179, 1.1614, 1.1693, 1.1572, 1.1962, 1.1894, 1.184, 1.2752, 0.6374, 0.6703, 0.7663, 0.8283, 0.6446, 0.6498, 0.7178, 0.7678, 0.7889, 0.8216, 0.8227, 0.8732, 0.8585, 0.8457, 0.969, 0.9699, 0.8589, 0.7881, 0.9592, 1.0204, 1.0241, 0.9501, 0.9317, 0.9142, 0.9227, 0.874, 0.9035, 0.9776, 1.0414, 1.0364, 1.1305, 1.2823, 1.2029, 1.1567, 1.1207, 1.2079, 1.2379, 1.2467, 1.1954, 1.2055, 1.2108, 1.0856, 1.0045, 1.0694, 1.1122, 1.0773, 1.137, 1.1154, 1.066, 1.0764, 0.9258, 0.9139, 0.9705, 1.0136, 1.0162, 1.0416, 1.112, 1.0013, 0.9987, 0.9815, 0.7362, 0.8901, 0.9594, 0.8948, 0.9043, 0.9114, 0.9549, 0.9074, 0.8704, 0.7553, 0.8164, 0.8755, 0.8302, 0.7932, 0.9773, 0.8616, 0.7377, 0.5511, 0.616, 0.678, 0.7236, 0.7561, 0.7035, 0.6915, 0.6918, 0.6177, 0.7693, 0.8346, 0.7802, 0.809, 0.841, 0.9663, 0.9865, 0.9874, 0.9503, 0.9418, 1.03, 1.1009, 0.9709, 1.0782], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 9040.95, 2458.36, -405.85, 2798.72, 973.7, 6722.29, 3599.62, 1849.26, -201275.92, -125267.45, -73611.67, -65428.83, -77166.56, -54639.48, -47978.13, -40772.65, -39305.7, 317999.53, 156010.91, 356791.81, 323985.55, 158341.65, 135721.41, 100714.25, 67058.72, 44210.31, 5174.08, -13975.3, -144299.97, -66852.08, -55550.33, -61656.82, -54243.45, 31839.83, 20275.39, 16424.28, 12871.27, -40533.2, -19977.84, -62414.36, -112444.08, -96380.64, -82611.98, -72179.1, 5288099.2, 3805283.29, 3164788.76, 2718360.77, 7133886.4, 5245455.27, 4666606.95, 3749774.31, 3109638.59, 2630987.81, 1837392.04, 1029607.46, 1049736.35, 952432.95, 1288549.08, 1522083.76, 3085839.77, 4115986.97, 2949081.94, 2200173.56, 1801117.77, 2240795.16, 1866645.58, 1346957.57, 1157024.11, 934892.27, 243779.77, 204985.25, 69241.17, 163177.51, -442036.28, -456777.44, -328461.12, -275688.7, -256852.43, -301221.41, -257075.87, -223763.03, -154901.52, -151958.83, -111060.0, -105594.29, 11968.98, -18257.16, -48499.93, -33380.23, -32517.41, -50994.87, -21153.39, -39573.07, 449175.62, 277358.75, 12501.24, 13757.54, 23213.43, 10441.86, 15299.42, 77123.73, 52747.75, 69117.87, 631858.83, 489880.06, 376159.25, 478741.42, 527054.56, 366216.85, 320215.53, 263559.01, 364211.75, 1006468.9, 743094.42, 787291.66, 702390.51, 1128883.76, 967614.65, 536051.91, 1635258.99, 16122394.01, 13819194.86, 11305235.96, 9228718.25, 8050869.07, 11999435.85, 8384373.82, 20302384.52, 14829852.23, 4351613.79, 6504160.97, 9504012.62, 6367678.81, 3732771.26, 2964533.22, 1985058.99, 1908382.66, 1847393.48, -348632.87, -204672.89, -254925.33, 9621371.41, 4172728.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.545, -4.5515, -2.1741, -1.6326, -1.9677, -2.9389, -2.1988, -2.3841, -2.2706, -1.3324, 2.6582, 0.2817, 3.579, 3.7599, 1.4797, 1.4421, 0.5819, 0.0829, -0.4936, -1.8888, -2.4213, -4.0225, -2.0512, -1.82, -2.8213, -3.0413, -1.3838, -1.7238, -1.7613, -1.8525, -3.2875, -2.5, -4.0213, -4.81, -4.005, -3.675, -3.4125, 8.2913, 6.2, 5.1812, 5.0462, 13.7163, 10.4988, 10.9275, 8.2375, 6.2812, 5.3325, -0.7275, -4.3013, -1.5988, -0.9088, 1.9212, 4.1425, 8.2588, 8.505, 5.525, 3.245, 0.4362, 4.8775, 4.1587, 1.8925, 2.0075, 0.79, -3.9825, -3.96, -5.73, -2.3987, -6.6587, -9.305, -7.2325, -7.0425, -8.34, -9.9275, -9.55, -8.0988, -6.0412, -6.6037, -5.3787, -5.7187, -3.4538, -4.505, -4.49, -3.5313, -2.5588, -2.7913, -2.1838, -2.2513, 2.22, 0.8, -1.4088, -1.2638, -0.8625, -1.49, -1.0763, 0.1038, -0.6763, 0.395, 0.9812, 0.205, -1.8238, 1.9525, 3.715, 1.4437, 1.505, 0.7225, 3.1375, 5.2912, 3.0775, 4.8788, 4.9138, 7.7438, 7.4075, 4.7637, 8.2637, 20.8213, 19.2338, 16.7012, 13.0037, 13.4588, 23.4625, 15.5438, 38.6688, 26.8525, 6.4387, 16.1712, 23.7138, 15.1225, 6.7612, 2.7375, -3.4628, -0.7915, 2.096, -12.2228, -12.2303, -16.5503, 11.8022, 3.6972], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, true, true, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -61611.8049, -68837.7855, -67140.0504, -40251.1068, -42506.7566, -42243.1879, -21864.7684, -33865.654, -16008.6693, 7268.7418, 37935.9363, -59279.2966, -91172.0232, -132417.0284, -132798.0031, -146634.4489, -126666.4598, -96788.0588, -60110.6622, -44494.5336, 29576.915, -50981.2575, -16676.1724, 61957.9238, 18895.9696, 8000.5062, -29493.3245, 4812.6635, 14891.197, -20415.503, -86157.2924, -149660.3389, -133962.0548, -111121.4864, -111533.3915, -112435.18, -19103.531, -5229.5885, 43445.5779, 71625.0165, 23749.7474, 30192.8784, -21326.9401, -75115.4581, -87010.7864, -75936.3247, -53742.1946, 497244.1226, 311623.8532, 135274.1693, 139805.0817, 631764.4352, 154353.6948, -23070.6716, -243528.5546, -321858.0878, -255146.49, -349742.9713, -404607.3865, -372244.7595, -380188.1686, -348875.2557, -204975.6184, -108170.7156, -1118955.6053, -1921454.6837, -2166325.9168, -2136788.2974, -1742369.2966, -1435058.4729, -1275338.5388, -1092353.0914, -935915.3145, -1019263.059, -942500.4611, -950213.9473, -796909.6964, -582194.5844, -467953.9291, -348514.3055, -202828.7954, -128268.8498, -172414.577, -177411.7873, -175652.3188, -166480.0879, -197866.94, -169210.7944, -169356.3667, -166357.6381, -174769.0834, -167782.3298, -133085.7713, -102593.3653, -27777.019, 3592.0618, 354.444, 222279.8619, 294625.9079, 207779.6042, 163042.1687, 133956.3289, 95623.9482, 79783.1441, 95091.377, 75092.5369, 108488.3262, -64291.8135, -127238.521, -150375.3888, -78719.1381, -16858.6668, -40181.0742, 9054.6664, 12349.5907, 103711.1062, -15525.2945, -131964.4004, -40890.8473, -51849.8558, 76251.6603, 172127.6533, 123341.8113, 218651.7444, 865342.6262, 673578.6599, 268692.2907, -137367.1699, -322612.4805, 59468.7398, -732732.9124, -10179.4799, -842643.6708, -1935300.1753, -1746284.7636, -1443604.0286, -1171494.4941, -1201549.6791, -1171112.6422, -1290846.0687, -1166507.7514, -885550.1897, -921011.2053, -794855.1038, -552953.0272, 45848.2675, 228724.75], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.24, 60.01, 73.82, 64.89, 60.41, 58.96, 43.5, 45.23, 44.1, 43.89, 42.09, 46.4, 47.49, 44.74, 49.42, 63.51, 51.55, 62.78, 70.62, 64.63, 68.57, 64.78, 55.7, 53.97, 53.75, 49.59, 45.21, 48.08, 47.35, 37.8, 41.57, 37.2, 25.84, 29.19, 32.66, 31.87, 33.99, 34.11, 33.44, 34.32, 40.74, 33.35, 76.24, 87.59, 78.53, 70.28, 79.82, 84.77, 75.29, 71.79, 70.01, 68.85, 67.57, 64.78, 65.56, 66.37, 64.02, 60.48, 69.99, 79.93, 69.09, 59.27, 63.03, 68.15, 71.42, 69.21, 69.35, 70.92, 67.68, 66.25, 63.33, 61.52, 51.17, 22.85, 29.72, 37.66, 39.52, 25.77, 10.63, 12.81, 19.35, 20.49, 28.13, 32.44, 43.46, 38.21, 46.47, 52.91, 48.02, 37.77, 45.24, 47.0, 61.14, 68.9, 56.26, 53.24, 54.1, 51.98, 48.63, 53.81, 56.88, 57.27, 69.51, 67.34, 64.03, 67.93, 66.24, 58.97, 63.42, 69.51, 70.87, 81.2, 75.63, 76.59, 79.84, 82.74, 80.86, 75.56, 81.36, 90.1, 92.68, 79.23, 74.75, 71.26, 75.82, 80.45, 84.17, 86.88, 78.42, 73.92, 76.2, 73.31, 69.46, 64.89, 60.37, 64.56, 66.73, 66.25, 62.28, 53.2, 50.76, 48.96], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -80.2582, -66.9768, -24.3734, -15.7304, 11.4203, 59.4007, 49.6844, 88.382, 6.6979, 42.3751, 166.4182, 93.5917, -54.5989, -7.4453, 107.1052, 498.0728, 69.5841, 232.7209, 568.8392, 294.8441, -76.1873, -8.6225, -31.5134, 231.7475, 7.0247, 100.054, 1345.4557, 314.6454, -49.7599, -82.3176, -88.5127, -27.6383, -72.4105, -64.0098, 6.1636, 75.3977, -45.2643, 17.0297, 68.5277, -8.7995, -86.7649, -68.6895, 4157.2552, 2921.6044, 1943.0082, 139.4798, 2020.7856, 1685.5448, 1562.3348, 237.5004, 209.507, 104.592, 86.1792, 456.7524, 570.0465, 541.1653, -59.145, -60.252, 236.0719, 462.5266, -44.4185, -41.7572, -71.8349, 36.3349, 83.936, 133.1046, -29.69, -70.8125, 91.9782, -32.1689, -63.2133, -80.4116, -64.256, -94.0592, -87.2911, -85.2699, -74.0216, -69.6315, -81.4467, -81.569, -7.3575, -50.3633, -82.9627, -62.5652, -1.1389, -52.2977, -60.0115, -56.8827, -73.9872, 97.652, 207.3721, -31.9837, 416.2897, 238.0065, 107.8195, 169.5563, 70.0438, -2.0894, -71.3449, 255.4074, -69.5025, 32.6572, 2427.7043, 27.7979, -52.7064, 30.8545, -47.968, -48.2548, -67.054, -72.4099, 63.0106, 1635.5682, 258.7767, 40.9346, 450.3538, 645.9087, -70.0539, 68.9612, 970.0808, 1700.3283, 740.7968, 747.9114, 387.152, 597.664, 733.488, 178.8557, 779.0339, 660.3394, 368.9058, 55.5804, 585.0263, 92.5572, 3.5155, -86.9743, -78.7067, -82.421, -63.7946, 21.3048, -87.5079, -81.1815, -32.4533, -2.3608], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.35, 55.43, 50.79, 46.71, 47.21, 47.21, 42.46, 42.47, 41.03, 52.92, 55.34, 59.45, 59.37, 61.01, 60.96, 61.25, 61.36, 61.45, 62.32, 62.44, 55.59, 54.68, 54.49, 55.03, 54.58, 55.96, 55.99, 55.99, 55.97, 45.72, 44.12, 38.73, 40.04, 38.76, 38.76, 38.72, 112.22, 112.68, 112.14, 111.93, 121.27, 121.88, 121.84, 122.05, 122.47, 122.33, 127.2, 129.51, 130.63, 129.68, 130.44, 129.24, 128.46, 128.29, 129.28, 129.78, 82.01, 83.42, 83.2, 83.94, 63.54, 62.88, 67.03, 66.44, 66.8, 69.37, 65.76, 62.93, 61.51, 61.29, 59.07, 57.91, 52.55, 50.88, 51.22, 51.11, 51.82, 45.9, 48.36, 48.87, 48.74, 49.13, 43.82, 43.81, 43.2, 38.43, 42.2, 41.11, 41.62, 41.58, 41.02, 39.67, 39.78, 40.56, 40.56, 40.8, 43.81, 43.75, 44.15, 47.91, 48.32, 50.13, 49.88, 49.97, 51.41, 52.05, 47.36, 46.95, 43.35, 44.72, 44.85, 46.3, 49.82, 78.5, 77.82, 78.67, 79.2, 78.62, 79.41, 79.02, 91.57, 90.85, 102.68, 103.41, 103.76, 105.86, 106.75, 107.37, 108.76, 108.39, 108.31, 113.68, 112.2, 91.77, 110.21, 111.21], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1136, 0.2978, 0.4073, 0.3643, 0.2321, 0.3624, 0.3321, 0.3509, 0.3205, 1.0235, 0.6285, 1.0672, 1.0383, 0.6835, 0.6691, 0.543, 0.4717, 0.3921, 0.201, 0.136, -0.0992, 0.2378, 0.2843, 0.1531, 0.1397, 0.4129, 0.3675, 0.3697, 0.3638, 0.1273, 0.2678, 0.0115, -0.1828, -0.1337, -0.0894, -0.0735, 1.8351, 1.4037, 1.2109, 1.1393, 1.953, 1.5336, 1.4446, 1.186, 0.9908, 0.8866, 0.412, 0.1738, 0.4089, 0.4804, 0.6868, 0.8304, 1.0585, 1.1022, 0.9, 0.7691, 0.6643, 0.9032, 0.844, 0.6975, 0.6852, 0.5984, 0.3095, 0.3187, 0.2194, 0.4406, 0.2062, 0.1104, 0.269, 0.2972, 0.226, 0.1316, 0.1596, 0.1724, 0.2503, 0.2058, 0.2997, 0.2606, 0.4228, 0.2836, 0.2564, 0.3114, 0.2827, 0.2641, 0.3272, 0.2767, 0.6644, 0.528, 0.3307, 0.3492, 0.3901, 0.3397, 0.3871, 0.5072, 0.4334, 0.5415, 0.7684, 0.6843, 0.5014, 0.8138, 0.9376, 0.7202, 0.7206, 0.6523, 0.8518, 1.0182, 0.7995, 0.9265, 0.912, 1.1187, 1.0588, 0.8258, 1.1431, 2.0435, 1.7523, 1.4711, 1.2314, 1.2158, 1.5811, 1.2614, 1.9135, 1.5211, 0.8566, 1.0875, 1.2617, 0.9986, 0.7658, 0.6841, 0.5418, 0.6271, 0.7135, 0.3477, 0.4023, 0.3934, 1.1024, 0.8515], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2383, 10.4735, 10.255, 8.5633, 8.1325, 7.5098, 6.3196, 9.052, 9.8182, 8.0884, 7.9591, 8.7495, 9.244, 8.3578, 8.8049, 9.3068, 15.5493, 15.5653, 18.2923, 18.6633, 18.4528, 16.8132, 16.182, 15.8401, 15.5294, 15.3104, 15.624, 16.7626, 17.0011, 17.0741, 18.5175, 19.6431, 20.4954, 14.8879, 15.5084, 13.3534, 12.7223, 11.2215, 7.2853, 9.2667, 11.0902, 12.244, 13.7616, 38.3452, 37.13, 35.8544, 34.9182, 46.2994, 44.5168, 42.6186, 40.3415, 38.1992, 35.5024, 32.8743, 30.7802, 27.8471, 24.2818, 24.299, 23.5837, 22.2688, 21.9852, 22.0419, 22.1034, 22.3652, 22.1408, 21.7381, 21.3392, 19.5994, 16.444, 15.0996, 14.0461, 14.7194, 15.0243, 17.176, 18.3503, 19.9925, 21.3704, 22.8957, 24.2716, 22.6962, 24.4273, 23.4169, 16.8649, 17.6853, 18.6495, 18.9646, 8.8842, 9.5961, 9.842, 10.4901, 7.4004, 7.798, 8.1693, 11.3288, 10.9676, 11.3298, 11.4632, 11.7216, 12.0206, 12.4869, 12.36, 12.2526, 12.0444, 13.79, 13.0181, 12.6271, 14.7067, 19.3504, 18.8943, 17.7855, 16.6858, 15.4709, 19.7745, 18.1084, 16.6301, 15.0885, 19.7337, 18.5681, 17.2049, 19.9172, 43.8671, 41.8938, 39.5056, 37.046, 34.2663, 37.8206, 35.3226, 46.5022, 43.3225, 40.505, 37.4336, 33.8926, 29.7079, 26.1037, 25.1447, 24.561, 23.4828, 21.659, 21.2512, 21.9539, 22.4522, 21.2465, 21.34], "mkt_dynamics": [-1.317892, -1.348152, -1.367814, -1.341557, -1.375081, -1.388412, -1.199937, -1.074839, -0.647908, -0.372, -0.228484, 0.010752, 0.010342, 0.156086, 0.278905, 0.401192, 0.574715, 0.700241, 0.740361, 0.746614, 0.433331, 0.211124, 0.157874, -0.010658, 0.065296, 0.140607, 0.016148, 0.024093, 0.053491, 0.470164, 0.86091, 1.373213, 1.851918, 1.784487, 1.74422, 1.466894, 1.178089, 0.888404, 0.558723, 0.245257, -0.091715, -0.349462, -0.530527, -0.721118, -0.854927, -0.813536, -0.808987, -0.672976, -0.572374, -0.620638, -0.541553, -0.608477, -0.688559, -0.807547, -0.98994, -1.148209, -0.456194, 0.302742, 0.944704, 1.622941, 1.647801, 1.605595, 1.604196, 1.543649, 1.241442, 0.952578, 0.617096, 0.301608, 0.020826, -0.25806, -0.383868, -0.367509, -0.15407, 0.136818, 0.248927, 0.28243, 0.075045, -0.001052, 0.089959, 0.161223, 0.375881, 0.360219, 0.079018, -0.257099, -0.724673, -1.085734, -1.228508, -1.340024, -1.347497, -1.371913, -1.372903, -1.321619, -1.322356, -1.356855, -1.320047, -1.329461, -1.163927, -1.011825, -0.682598, -0.473925, -0.257371, -0.070155, -0.20122, -0.033339, -0.001015, 0.019229, 0.468712, 0.719562, 0.784744, 0.859445, 0.526103, 0.193892, 0.023065, 0.133078, 0.192228, 0.43873, 1.005824, 1.276242, 1.41168, 1.663216, 1.60262, 1.513964, 1.692772, 1.558241, 1.547813, 1.711649, 1.746174, 1.898035, 1.939816, 1.937079, 1.940697, 1.885108, 1.936492, 1.942564, 2.050312, 2.15787, 2.009317, 1.825907, 1.78868, 1.721926, 1.849715, 1.98154, 1.639333, 1.366545, 1.126863, 0.808332, 0.674246, 0.366117, -0.135453, -0.527355, -0.746728, -0.890976, -0.96231, -1.009731, -0.856215, -0.59679], "market_activity_top_line": [34.964438, 33.969582, 32.833139, 31.911163, 31.002993, 30.088295, 29.395663, 28.745625, 28.230538, 27.702075, 27.190092, 26.668798, 26.21771, 25.753886, 25.307293, 24.917205, 24.561044, 24.261602, 23.983886, 23.733196, 23.2419, 22.946122, 22.724374, 22.505084, 22.248462, 22.068919, 21.90557, 21.771459, 21.638454, 22.006666, 22.386667, 23.78, 24.893333, 24.88, 24.623333, 24.15, 23.800909, 23.544545, 22.998182, 22.461428, 22.078809, 21.893064, 21.771576, 21.589526, 21.399287, 21.323335, 21.229624, 21.138155, 21.046452, 20.857527, 20.723011, 20.474194, 20.132796, 19.803441, 19.485376, 19.166774, 20.493333, 23.69, 25.776667, 27.11, 31.436667, 33.376668, 35.190001, 35.650001, 35.086667, 33.926667, 32.507273, 30.850909, 29.806363, 28.951818, 29.050238, 29.585238, 32.330001, 35.330001, 36.610001, 36.66, 35.846666, 36.509999, 36.929998, 36.756665, 36.663332, 36.31818, 35.091817, 33.97909, 33.448809, 33.319285, 32.790952, 32.156021, 31.814838, 31.487312, 31.069892, 30.564086, 30.087634, 29.629354, 29.245914, 28.825699, 28.488494, 28.109785, 27.848064, 27.463548, 27.046129, 26.674731, 26.289355, 25.907527, 25.593118, 25.262366, 25.229355, 25.120538, 24.887742, 24.689893, 24.541828, 24.378387, 24.266022, 24.244839, 24.183011, 24.32, 25.606667, 26.34, 26.143334, 27.216667, 28.596667, 28.86, 29.126666, 29.053333, 29.63, 30.993333, 31.473333, 32.433334, 33.186668, 34.653334, 35.706668, 35.746667, 37.29, 45.21, 51.366668, 55.443334, 57.08, 57.72, 61.06, 62.960001, 73.233334, 79.793334, 77.773333, 78.679999, 82.113333, 81.546667, 79.253333, 78.125454, 76.074771, 74.696385, 73.934362, 72.123767, 71.440856, 70.596993, 72.520749, 76.233334], "market_activity_min_gap": [-27.249289, -31.8739, -37.133628, -38.483967, -38.763373, -38.644599, -35.117857, -31.885555, -29.796567, -28.004828, -26.106115, -24.526902, -22.572856, -21.254159, -20.472484, -19.202727, -17.733219, -15.922866, -14.244715, -12.585887, -15.932968, -15.589968, -14.449892, -13.197197, -12.733435, -10.189401, -8.989613, -8.157608, -7.295011, -3.031671, -1.797536, -0.623301, 0.09902, 0.219521, 0.250263, 0.019724, 0.09846, 0.099261, -2.132794, -5.298495, -10.066289, -10.740208, -10.241448, -10.713356, -11.120377, -8.822356, -8.202718, -7.649701, -7.025083, -7.764928, -9.006602, -11.98736, -16.287969, -19.327868, -21.185134, -22.351023, -7.817789, -4.826576, -2.548768, -1.042283, 1.667195, 4.281034, 6.867992, 8.632607, 10.052507, 11.142427, 11.363236, 11.047801, 10.829734, 8.662835, 10.323944, 10.552473, 11.200542, 11.770483, 11.864693, 11.872714, 11.57045, 11.622781, 11.48024, 10.819711, 10.148903, 9.060859, 7.259489, 1.630862, -5.320758, -7.353846, -10.952209, -15.036388, -16.193327, -16.578863, -17.179648, -18.625736, -19.352758, -20.26542, -19.8485, -19.793859, -18.809684, -19.041809, -17.873343, -18.081718, -18.214403, -18.016286, -17.707196, -17.44322, -16.175071, -15.687811, -11.632511, -9.412233, -8.213879, -7.206059, -6.13784, -6.7415, -6.426049, -4.069726, -3.269294, -1.697465, -0.53391, -0.149326, 0.238779, 1.16274, 2.113685, 2.4991, 2.868929, 3.093519, 3.692391, 4.431502, 4.967211, 5.567508, 6.355501, 7.160027, 7.75819, 8.056513, 8.716049, 11.111232, 13.115312, 14.505659, 15.817725, 16.804495, 18.100878, 18.854628, 21.001061, 22.238382, 22.012012, 22.283338, 22.703986, 22.537662, 22.033626, 21.197163, 19.834994, 18.821304, 18.008235, 16.320121, 12.081351, 7.092498, 12.520683, 11.822467], "market_activity": [null, null, null, null, -24.24335, -24.24335, -24.24335, -24.24335, -24.24335, -24.24335, -24.189675, -23.884287, -23.636594, -23.415297, -23.196448, -22.729924, -22.247287, -21.480819, -20.531809, -19.29608, -19.056665, -18.593157, -17.923354, -17.169027, -15.566538, -13.706819, -12.089235, -10.672567, -9.099134, -4.898142, 0.616579, 13.119065, 27.021507, 31.770654, 30.312527, 19.927488, 8.082644, 0.718397, -5.065676, -9.221963, -11.968507, -13.310903, -12.322927, -10.506438, -8.947219, -7.69641, -6.98013, -6.214865, -5.389507, -5.620204, -6.288627, -7.687438, -9.954394, -12.171847, -14.624124, -16.629412, -7.070631, 22.271035, 46.394742, 61.228271, 76.613836, 87.435718, 93.717859, 96.858929, 84.548465, 65.107632, 42.923441, 28.396346, 18.579248, 11.412899, 7.090449, 8.461175, 25.617962, 51.685356, 68.485853, 74.728452, 62.333901, 48.36515, 38.319675, 31.187888, 28.368744, 22.505172, 12.378136, 2.253393, -4.248829, -8.486839, -10.229745, -10.682672, -10.915836, -12.121418, -12.471009, -12.51553, -13.104065, -14.040407, -14.655679, -15.009014, -15.262482, -15.859641, -16.229546, -16.840098, -17.839499, -18.565949, -19.378325, -19.665462, -19.358456, -19.043903, -17.320902, -14.957551, -13.087325, -11.297338, -10.410719, -9.796734, -8.854167, -7.410534, -6.216017, -3.734108, 5.720221, 14.83521, 18.602455, 26.249453, 32.127126, 33.100988, 35.575094, 31.676072, 27.215961, 30.581356, 33.310878, 39.303039, 43.435794, 46.934997, 51.141349, 49.270499, 51.894225, 75.947112, 87.973556, 93.986778, 96.993389, 98.496695, 93.143222, 85.146236, 92.573118, 96.286559, 98.14328, 99.07164, 86.67687, 70.538585, 62.174667, 54.649084, 40.524292, 30.346296, 23.789873, 16.995536, 13.368893, 10.393922, 12.148286, 21.987943], "market_activity_raw": [null, null, null, null, -24.24335, -24.24335, -24.24335, -24.24335, -24.24335, -24.24335, -24.136, -23.5789, -23.3889, -23.194, -22.9776, -22.2634, -21.76465, -20.71435, -19.5828, -18.06035, -18.81725, -18.12965, -17.25355, -16.4147, -13.96405, -11.8471, -10.47165, -9.2559, -7.5257, -0.69715, 6.1313, 25.62155, 40.92395, 36.5198, 28.8544, 9.54245, -3.7622, -6.64585, -10.84975, -13.37825, -14.71505, -14.6533, -11.33495, -8.68995, -7.388, -6.4456, -6.26385, -5.4496, -4.56415, -5.8509, -6.95705, -9.08625, -12.22135, -14.3893, -17.0764, -18.6347, 2.48815, 51.6127, 70.51845, 76.0618, 91.9994, 98.2576, 100.0, 100.0, 72.238, 45.6668, 20.73925, 13.86925, 8.76215, 4.24655, 2.768, 9.8319, 42.77475, 77.75275, 85.28635, 80.97105, 49.93935, 34.3964, 28.2742, 24.0561, 25.5496, 16.6416, 2.2511, -7.87135, -10.75105, -12.72485, -11.97265, -11.1356, -11.149, -13.327, -12.8206, -12.56005, -13.6926, -14.97675, -15.27095, -15.36235, -15.51595, -16.4568, -16.59945, -17.45065, -18.8389, -19.2924, -20.1907, -19.9526, -19.05145, -18.72935, -15.5979, -12.5942, -11.2171, -9.50735, -9.5241, -9.18275, -7.9116, -5.9669, -5.0215, -1.2522, 15.17455, 23.9502, 22.3697, 33.89645, 38.0048, 34.07485, 38.0492, 27.77705, 22.75585, 33.94675, 36.0404, 45.2952, 47.56855, 50.4342, 55.3477, 47.39965, 54.51795, 100.0, 100.0, 100.0, 100.0, 100.0, 87.78975, 77.14925, 100.0, 100.0, 100.0, 100.0, 74.2821, 54.4003, 53.81075, 47.1235, 26.3995, 20.1683, 17.23345, 10.2012, 9.74225, 7.41895, 13.90265, 31.8276], "market_activity_distance": [-6.303056, -7.375627, -8.639623, -9.539081, -10.347124, -11.181491, -11.501358, -11.734849, -11.720198, -11.984819, -12.20955, -12.505597, -12.553052, -12.44827, -12.092637, -11.68179, -11.115069, -10.462593, -9.78651, -8.946402, -8.440782, -7.613525, -7.05392, -6.336689, -5.658554, -4.388667, -3.409181, -2.856215, -2.130784, -0.138489, 1.814705, 7.482908, 11.30922, 10.860872, 9.26274, 6.728784, 5.262043, 4.295891, 2.478427, 0.652889, -0.236346, -0.635409, -0.685154, -0.959603, -1.282325, -1.292363, -1.339103, -1.322253, -1.321627, -1.545778, -2.280679, -2.927569, -3.693872, -4.469653, -5.357194, -6.121925, -1.149613, 12.89016, 21.482998, 27.286957, 43.973744, 50.526166, 56.180193, 55.756208, 51.289974, 44.358556, 37.558104, 30.365134, 25.017949, 20.290084, 18.742031, 18.895801, 27.033403, 35.217203, 36.945143, 34.639164, 29.480462, 29.010597, 27.770725, 24.63407, 21.973936, 18.525474, 12.793114, 7.602545, 4.58745, 2.520877, 1.211849, -0.409783, -1.430842, -2.425435, -2.418681, -2.770523, -2.95355, -3.308971, -3.680159, -4.159261, -5.101619, -6.477368, -7.358403, -8.363203, -9.109008, -9.49537, -9.404324, -9.01126, -8.682974, -8.50836, -7.877231, -6.817169, -5.965712, -5.202945, -4.258147, -3.420059, -3.045792, -2.467961, -2.192069, -0.808917, 4.304143, 6.957226, 6.425133, 10.517055, 15.309141, 15.617278, 15.911652, 14.933738, 16.249266, 20.043897, 20.842131, 23.032182, 24.636959, 28.045325, 29.748067, 28.2085, 31.156573, 52.350463, 66.226204, 72.729631, 72.681894, 69.275132, 71.500793, 70.085548, 86.383881, 92.559223, 81.184235, 75.867078, 75.075511, 67.166626, 57.493457, 50.816486, 43.059429, 36.960313, 32.115199, 26.524694, 22.971675, 19.274428, 18.565036, 21.377049], "market_activity_roc": [null, null, null, null, -11.329926, -11.425772, -10.469532, -9.919845, -8.94254, -7.930725, -7.503049, -7.224846, -7.129967, -7.032646, -6.924578, -6.567949, -6.318881, -5.794403, -5.22935, -4.751773, -5.370879, -5.422066, -5.251493, -5.174659, -4.274341, -3.822881, -3.603197, -3.259819, -2.741799, -0.282085, 2.196231, 9.225569, 15.042105, 13.056653, 9.991063, 1.555929, -4.38842, -5.367584, -6.600045, -6.992017, -7.235438, -7.014283, -5.333491, -3.881775, -3.077711, -2.602326, -2.489264, -2.090694, -1.648817, -2.184499, -2.386349, -3.141055, -4.34114, -5.053744, -5.972274, -6.385697, 1.790794, 19.625675, 32.287245, 41.442686, 53.399484, 40.88927, 36.518818, 31.501295, 11.610646, 1.647855, -7.623552, -13.461688, -15.049318, -14.663536, -10.634651, -4.10254, 8.466776, 22.030337, 26.023067, 23.913149, 10.877405, 3.339932, 0.87407, 0.26368, 2.27822, -0.525388, -4.977474, -7.556657, -8.767678, -8.257283, -6.5567, -5.365267, -4.88499, -5.498236, -5.248582, -4.950659, -5.428926, -5.900656, -5.870564, -5.687679, -5.314941, -5.128593, -4.779642, -4.725474, -5.062974, -5.105176, -5.59719, -5.665768, -5.372344, -5.294768, -4.03205, -3.037685, -2.756116, -2.26611, -2.725107, -2.954359, -2.498097, -1.802576, -1.462063, -0.239503, 5.524783, 8.641678, 8.106199, 11.910637, 11.676647, 9.567198, 11.411444, 6.748313, 3.613474, 7.392006, 8.056765, 11.633781, 12.003604, 11.808995, 13.450546, 10.215826, 12.364399, 30.463637, 43.857355, 55.100709, 53.070528, 27.670869, 18.87086, 13.557386, 28.299464, 38.242089, 27.371983, 24.96823, 12.125624, 2.197343, 1.902966, -0.704811, -7.353936, -8.400444, -6.711353, -7.682115, -6.091264, -5.488073, -1.911984, 5.697937], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.7713, 0.5298, 1.4905, 0.6591, 0.2592, -10.7473, -1.1677, 0.8427, -0.1624, -2.6367, 0.2975, -0.4181, -0.1717, -0.9028, 13.5522, 4.6993, 11.4654, 10.4133, 2.9842, 2.5863, 0.0228, -1.2889, -2.6857, -5.9156, -6.5395, -9.9403, -2.4789, -1.5504, -3.805, -3.8783, 1.9514, 0.7553, 0.5159, 0.1438, -4.3821, -1.1285, -5.5193, -8.1981, -7.105, -6.1577, -5.7007, 27.4121, 19.4325, 14.8655, 12.9528, 22.1717, 14.0762, 12.8927, 6.6496, 2.7904, 1.205, -8.4284, -11.7592, -6.2567, -4.2351, 0.2469, 3.178, 7.3389, 8.3537, 3.2966, 0.309, -1.9942, 3.1944, 2.0578, -1.4492, -1.204, -3.0975, -9.8431, -8.6607, -10.028, -3.6122, -8.5819, -9.7517, -5.1841, -4.1809, -5.4348, -6.9635, -5.9397, -5.3471, -2.9615, -3.8666, -1.115, -2.145, 2.301, -1.3772, -2.2075, -0.6912, -1.5437, -2.1092, -0.3893, -1.8367, 9.0508, 4.6547, -0.7326, -0.5136, 0.4649, -1.0097, 0.2689, 3.613, 1.0946, 4.0427, 10.411, 7.0295, 0.7276, 8.7772, 10.8483, 4.1238, 3.938, 1.8009, 6.3795, 9.7409, 3.2161, 5.8293, 5.494, 9.1382, 7.9197, 0.7018, 7.2035, 18.5151, 16.0464, 11.0382, 4.4098, 4.5325, 9.2581, 3.9677, 11.2214, 4.9152, -11.7562, -6.0027, -2.091, -6.6135, -10.0651, -10.1617, -11.7275, -8.5345, -5.6459, -12.4158, -9.885, -8.8963, 4.5012, -0.0076], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.088393, -0.275159, -0.332789, -0.322592, -0.348154, -0.429961, -0.422703, -0.431843, -0.422168, -0.433104, -0.037669, 0.04449, 0.274536, 0.416684, 0.391703, 0.364562, 0.306196, 0.255771, 0.199253, 0.111646, 0.011473, -0.082093, -0.120328, -0.152538, -0.220033, -0.267463, -0.218678, -0.203291, -0.193323, -0.19224, -0.244853, -0.257789, -0.304947, -0.328317, -0.342249, -0.348698, -0.363848, 0.043033, 0.327675, 0.490599, 0.591012, 0.745244, 0.844631, 0.896331, 0.876694, 0.81424, 0.74378, 0.575058, 0.36194, 0.253175, 0.186111, 0.162126, 0.168993, 0.251828, 0.363745, 0.393255, 0.379159, 0.327568, 0.367687, 0.378623, 0.335305, 0.298409, 0.235159, 0.067537, -0.079957, -0.223126, -0.250678, -0.340761, -0.418136, -0.447486, -0.465648, -0.491704, -0.514555, -0.531433, -0.537463, -0.514777, -0.504865, -0.464961, -0.446281, -0.376368, -0.372381, -0.382772, -0.37085, -0.374561, -0.37788, -0.34695, -0.356484, -0.115415, -0.023343, -0.072679, -0.085984, -0.073263, -0.100955, -0.080507, 0.005347, 0.007904, 0.076305, 0.245412, 0.321115, 0.250184, 0.335613, 0.417854, 0.409847, 0.402554, 0.357973, 0.406601, 0.508319, 0.475587, 0.487973, 0.500488, 0.572304, 0.604279, 0.55086, 0.620091, 0.758235, 0.854941, 0.903176, 0.914208, 0.917613, 0.949683, 0.948048, 0.968829, 0.977438, 0.888365, 0.866604, 0.868579, 0.807314, 0.676168, 0.531882, 0.345894, 0.216411, 0.139143, -0.024734, -0.135761, -0.213094, -0.07215, -0.01799], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0096, 0.0182, 0.0268, 0.0339, 0.0398, 0.053, 0.062, 0.0675, 0.078, 0.082, 0.0825, 0.088, 0.097, 0.102, 0.103, 0.094, 0.0885, 0.0855, 0.0765, 0.071, 0.065, 0.0515, 0.051, 0.0595, 0.093, 0.1505, 0.2095, 0.269, 0.3235, 0.3745, 0.421, 0.456, 0.457, 0.4435, 0.4045, 0.3445, 0.2835, 0.2225, 0.171, 0.1265, 0.089, 0.072, 0.073, 0.086, 0.105, 0.115, 0.1195, 0.1285, 0.13, 0.153, 0.1995, 0.254, 0.317, 0.381, 0.451, 0.5345, 0.617, 0.6895, 0.767, 0.8045, 0.796, 0.7575, 0.7025, 0.6575, 0.619, 0.59, 0.5765, 0.5725, 0.561, 0.5595, 0.5825, 0.6225, 0.6705, 0.705, 0.7245, 0.7085, 0.6685, 0.615, 0.565, 0.5205, 0.4635, 0.396, 0.322, 0.2475, 0.1755, 0.133, 0.104, 0.093, 0.0805, 0.066, 0.057, 0.0555, 0.057, 0.059, 0.06, 0.052, 0.046, 0.034, 0.034, 0.048, 0.073, 0.0955, 0.1165, 0.136, 0.155, 0.177, 0.2045, 0.23, 0.2535, 0.271, 0.284, 0.289, 0.3145, 0.3565, 0.41, 0.468, 0.5185, 0.5775, 0.6295, 0.6745, 0.7225, 0.784, 0.832, 0.8685, 0.893, 0.9115, 0.9325, 0.9455, 0.9605, 0.977, 0.977, 0.9755, 0.9645, 0.956, 0.946, 0.9295, 0.911, 0.8905, 0.87, 0.846, 0.829, 0.7915, 0.7565, 0.7185, 0.6725, 0.6255, 0.5735, 0.5435, 0.523], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-41.733005, -45.824542, -52.592054, -46.025977, -46.258256, -48.759264, -39.218503, -38.581677, -34.685507, -37.091911, -35.756568, -35.615404, -34.705097, -36.6004, -38.66757, -37.638199, -37.692462, -36.042655, -36.756727, -35.706674, -47.716818, -38.634565, -35.681684, -36.315015, -39.373281, -36.326517, -36.157047, -36.680114, -37.213219, -21.822261, -31.122915, -19.225422, -19.582198, -25.661577, -24.682125, -27.520001, -23.268365, -26.120236, -30.28672, -32.159317, -39.283504, -32.360863, -29.049431, -33.584593, -35.321385, -30.818233, -30.188477, -30.529211, -30.775461, -32.454336, -26.513799, -30.844337, -35.764834, -37.635861, -36.620801, -36.887892, 25.421325, 15.95789, 10.779874, 8.156892, 55.657478, 41.205966, 40.575272, 32.467455, 29.445293, 22.71006, 4.22923, -9.669697, 4.674488, 4.266502, 17.181502, 29.911682, 42.219925, 52.053432, 41.044315, 33.205085, 24.827139, 41.289014, 40.41881, 28.758678, 31.675472, 29.335185, 13.635372, 11.988649, 7.80134, 21.724895, 14.305394, 6.055916, 11.882803, 7.38937, 0.890707, -10.32565, -9.718401, -9.275681, -7.86621, -12.977995, -9.62274, -14.494813, -8.20442, -15.93888, -20.452366, -18.969263, -21.061215, -24.483336, -24.109859, -24.884673, -13.353455, -19.124273, -28.83699, -28.567318, -27.169997, -31.942315, -31.223511, -26.956433, -29.134169, -27.0251, -16.256731, -17.091846, -20.2725, -11.9452, -7.141662, -14.063896, -11.543628, -15.51063, -9.471528, -3.530268, -11.877455, -7.189077, -6.054962, 4.690094, -0.062401, -10.324376, 9.205936, 65.113547, 63.147716, 59.687128, 52.937775, 43.320389, 64.392657, 48.258256, 103.866359, 79.056615, 39.855231, 56.271553, 63.472494, 47.126594, 35.526155, 23.598348, 18.846323, 18.411869, 27.85516, 10.235831, 10.119407, 9.75975, 55.496149, 36.283391], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/bc3f1f19-e580-4c5e-a1d1-7cc2cb6b43ad/", "share_image": "https://sharemaestro.com/terminal/bc3f1f19-e580-4c5e-a1d1-7cc2cb6b43ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}