{"ticker": {"uuid": "bc400235-5f08-4e4f-90be-a4bbf80e6c79", "symbol": "ELFC", "name": "Deka EURO iSTOXX ex Fin Dividend+ UCITS ETF", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELFC rose 6.14%, moving from 27.29 to 28.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.76 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.96"}, {"label": "12-Week Change", "value": "6.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.76"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 29.174999, "low": 28.934999, "close": 28.965, "volume": 24799}, "trend_line": 26.883363, "activity_lines": {"activity_5": 28.719667, "activity_10": 28.572364, "activity_20": 28.092438, "activity_30": 27.583308}, "trend_signal": 1, "fair_value": 23.179608, "relative_strength": 7.761975, "rate_of_change": 0.4841436570067915, "market_dynamics": 0.37876, "expectation": {"probability": 57.9564, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.38861, "high": 20.506537, "low": 20.227005, "close": 20.458494, "volume": 756225}, "trend_line": 19.894583, "activity_lines": {"activity_5": 20.4253, "activity_10": 20.490022, "activity_20": 20.368853, "activity_30": 20.195047}, "trend_signal": 1, "fair_value": 17.376234, "relative_strength": -3.099517, "rate_of_change": 0.24889659655042587, "market_dynamics": -0.363973, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.454029, "high": 20.775365, "low": 20.422786, "close": 20.726274, "volume": 58573}, "trend_line": 19.956061, "activity_lines": {"activity_5": 20.512812, "activity_10": 20.529894, "activity_20": 20.412409, "activity_30": 20.248704}, "trend_signal": 1, "fair_value": 17.420863, "relative_strength": -4.159842, "rate_of_change": 0.3090187916982099, "market_dynamics": -0.424338, "expectation": {"probability": 53.1448, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.632552, "high": 20.632552, "low": 19.980951, "close": 20.021118, "volume": 109223}, "trend_line": 19.983697, "activity_lines": {"activity_5": 20.356739, "activity_10": 20.435496, "activity_20": 20.384374, "activity_30": 20.252901}, "trend_signal": 1, "fair_value": 17.463385, "relative_strength": -4.224329, "rate_of_change": 0.13848424295757117, "market_dynamics": -0.536288, "expectation": {"probability": 53.7796, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.079137, "high": 20.561144, "low": 19.963098, "close": 20.476347, "volume": 53100}, "trend_line": 20.024498, "activity_lines": {"activity_5": 20.393214, "activity_10": 20.43309, "activity_20": 20.400373, "activity_30": 20.284685}, "trend_signal": 1, "fair_value": 17.506771, "relative_strength": -3.84856, "rate_of_change": 0.20417143034145213, "market_dynamics": -0.527494, "expectation": {"probability": 53.0738, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.610235, "high": 20.690569, "low": 20.02558, "close": 20.177322, "volume": 26741}, "trend_line": 20.061073, "activity_lines": {"activity_5": 20.31776, "activity_10": 20.376071, "activity_20": 20.385599, "activity_30": 20.294545}, "trend_signal": 1, "fair_value": 17.54841, "relative_strength": -1.872181, "rate_of_change": 0.1826512704588107, "market_dynamics": -0.753395, "expectation": {"probability": 53.7923, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.11038, "high": 20.637014, "low": 20.101453, "close": 20.5299, "volume": 13973}, "trend_line": 20.13194, "activity_lines": {"activity_5": 20.370423, "activity_10": 20.392557, "activity_20": 20.405268, "activity_30": 20.324792}, "trend_signal": 1, "fair_value": 17.589935, "relative_strength": -3.172095, "rate_of_change": 0.3532562789637413, "market_dynamics": -0.884046, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.427252, "high": 20.864628, "low": 20.35138, "close": 20.84231, "volume": 21727}, "trend_line": 20.201374, "activity_lines": {"activity_5": 20.522462, "activity_10": 20.468438, "activity_20": 20.452864, "activity_30": 20.370622}, "trend_signal": 1, "fair_value": 17.63468, "relative_strength": -2.079732, "rate_of_change": 0.34489472946969396, "market_dynamics": -0.767382, "expectation": {"probability": 53.6577, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.735202, "high": 21.154725, "low": 20.699496, "close": 21.11902, "volume": 110591}, "trend_line": 20.281331, "activity_lines": {"activity_5": 20.759002, "activity_10": 20.590193, "activity_20": 20.525232, "activity_30": 20.429825}, "trend_signal": 1, "fair_value": 17.686124, "relative_strength": -2.463878, "rate_of_change": 0.3957998104485382, "market_dynamics": -0.621309, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.092241, "high": 21.154725, "low": 20.351378, "close": 20.556683, "volume": 115778}, "trend_line": 20.309747, "activity_lines": {"activity_5": 20.734903, "activity_10": 20.600872, "activity_20": 20.540109, "activity_30": 20.44759}, "trend_signal": 1, "fair_value": 17.73182, "relative_strength": -1.925491, "rate_of_change": 0.1401091476688586, "market_dynamics": -0.488067, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.485271, "high": 20.730739, "low": 20.33799, "close": 20.489735, "volume": 39070}, "trend_line": 20.333042, "activity_lines": {"activity_5": 20.683132, "activity_10": 20.594575, "activity_20": 20.542984, "activity_30": 20.459202}, "trend_signal": 1, "fair_value": 17.775142, "relative_strength": -1.454834, "rate_of_change": 0.11469862229203248, "market_dynamics": -0.516489, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.445105, "high": 20.52544, "low": 20.119305, "close": 20.221954, "volume": 45284}, "trend_line": 20.351311, "activity_lines": {"activity_5": 20.521274, "activity_10": 20.536799, "activity_20": 20.514675, "activity_30": 20.452035}, "trend_signal": 1, "fair_value": 17.818313, "relative_strength": -1.068009, "rate_of_change": 0.08984882832583581, "market_dynamics": -0.73243, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.239803, "high": 20.462954, "low": 20.239803, "close": 20.382624, "volume": 13425}, "trend_line": 20.370891, "activity_lines": {"activity_5": 20.433502, "activity_10": 20.512537, "activity_20": 20.502399, "activity_30": 20.454055}, "trend_signal": 1, "fair_value": 17.861487, "relative_strength": -0.557997, "rate_of_change": 0.09621001811628384, "market_dynamics": -1.064052, "expectation": {"probability": 53.7043, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.547755, "high": 20.846776, "low": 20.454032, "close": 20.784292, "volume": 20145}, "trend_line": 20.391579, "activity_lines": {"activity_5": 20.510265, "activity_10": 20.567553, "activity_20": 20.528427, "activity_30": 20.480726}, "trend_signal": 1, "fair_value": 17.907436, "relative_strength": 0.124537, "rate_of_change": 0.10155667712325306, "market_dynamics": -0.965797, "expectation": {"probability": 53.5703, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.837848, "high": 20.860164, "low": 20.494194, "close": 20.69503, "volume": 92621}, "trend_line": 20.414926, "activity_lines": {"activity_5": 20.579589, "activity_10": 20.592465, "activity_20": 20.544734, "activity_30": 20.500304}, "trend_signal": 1, "fair_value": 17.95129, "relative_strength": 0.3716, "rate_of_change": 0.11449334060889113, "market_dynamics": -0.822856, "expectation": {"probability": 53.6907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.781243, "high": 21.230441, "low": 20.654196, "close": 21.157843, "volume": 30358}, "trend_line": 20.441564, "activity_lines": {"activity_5": 20.793961, "activity_10": 20.697548, "activity_20": 20.604014, "activity_30": 20.548234}, "trend_signal": 1, "fair_value": 17.999124, "relative_strength": 1.668249, "rate_of_change": 0.1304829613391613, "market_dynamics": -0.417814, "expectation": {"probability": 53.7076, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.107936, "high": 21.248597, "low": 20.79032, "close": 20.858381, "volume": 42126}, "trend_line": 20.4653, "activity_lines": {"activity_5": 20.863972, "activity_10": 20.730355, "activity_20": 20.632566, "activity_30": 20.575125}, "trend_signal": 1, "fair_value": 18.049352, "relative_strength": 2.419787, "rate_of_change": 0.11611635978538402, "market_dynamics": -0.155325, "expectation": {"probability": 53.7409, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.758555, "high": 20.781241, "low": 20.354732, "close": 20.509001, "volume": 77052}, "trend_line": 20.465253, "activity_lines": {"activity_5": 20.775094, "activity_10": 20.693667, "activity_20": 20.626959, "activity_30": 20.577945}, "trend_signal": 1, "fair_value": 18.096155, "relative_strength": 1.847543, "rate_of_change": -0.0002296570292083476, "market_dynamics": -0.11048, "expectation": {"probability": 53.3193, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.536221, "high": 20.581596, "low": 19.819317, "close": 20.082487, "volume": 40690}, "trend_line": 20.458252, "activity_lines": {"activity_5": 20.53562, "activity_10": 20.585491, "activity_20": 20.581157, "activity_30": 20.55325}, "trend_signal": 1, "fair_value": 18.136671, "relative_strength": 0.801703, "rate_of_change": -0.034209203277374214, "market_dynamics": -0.298494, "expectation": {"probability": 53.7655, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.037109, "high": 20.667808, "low": 20.032572, "close": 20.391026, "volume": 76656}, "trend_line": 20.492109, "activity_lines": {"activity_5": 20.445779, "activity_10": 20.552258, "activity_20": 20.567361, "activity_30": 20.548913}, "trend_signal": 0, "fair_value": 18.18048, "relative_strength": 2.63452, "rate_of_change": 0.16549312228629104, "market_dynamics": -0.560995, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.440937, "high": 20.504461, "low": 19.714957, "close": 19.74218, "volume": 139778}, "trend_line": 20.50696, "activity_lines": {"activity_5": 20.159923, "activity_10": 20.404066, "activity_20": 20.491302, "activity_30": 20.50053}, "trend_signal": 0, "fair_value": 18.221184, "relative_strength": 1.999985, "rate_of_change": 0.07247179877874049, "market_dynamics": -0.817464, "expectation": {"probability": 56.1356, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.70588, "high": 19.737641, "low": 19.524388, "close": 19.56522, "volume": 47249}, "trend_line": 20.47995, "activity_lines": {"activity_5": 19.909458, "activity_10": 20.237291, "activity_20": 20.401218, "activity_30": 20.439773}, "trend_signal": 0, "fair_value": 18.266696, "relative_strength": 1.866626, "rate_of_change": -0.13171137994125234, "market_dynamics": -1.08164, "expectation": {"probability": 55.2422, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.637822, "high": 20.332044, "low": 19.601524, "close": 20.295744, "volume": 121855}, "trend_line": 20.476709, "activity_lines": {"activity_5": 19.988712, "activity_10": 20.21528, "activity_20": 20.384962, "activity_30": 20.427889}, "trend_signal": 0, "fair_value": 18.312426, "relative_strength": 2.206883, "rate_of_change": -0.015825233948320975, "market_dynamics": -0.996751, "expectation": {"probability": 53.0632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.313893, "high": 20.350191, "low": 19.941827, "close": 20.204992, "volume": 130945}, "trend_line": 20.46593, "activity_lines": {"activity_5": 20.051932, "activity_10": 20.178347, "activity_20": 20.362112, "activity_30": 20.410359}, "trend_signal": 0, "fair_value": 18.350082, "relative_strength": 1.459986, "rate_of_change": -0.0526402948833205, "market_dynamics": -0.97748, "expectation": {"probability": 54.2737, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.204994, "high": 20.69957, "low": 20.204994, "close": 20.69957, "volume": 201917}, "trend_line": 20.47382, "activity_lines": {"activity_5": 20.271845, "activity_10": 20.241871, "activity_20": 20.38549, "activity_30": 20.425432}, "trend_signal": 0, "fair_value": 18.388781, "relative_strength": -0.515865, "rate_of_change": 0.0385518762157387, "market_dynamics": -0.664178, "expectation": {"probability": 52.8341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.722258, "high": 20.740408, "low": 20.522612, "close": 20.740408, "volume": 76007}, "trend_line": 20.475355, "activity_lines": {"activity_5": 20.4848, "activity_10": 20.312737, "activity_20": 20.411694, "activity_30": 20.442631}, "trend_signal": 0, "fair_value": 18.424422, "relative_strength": -0.967904, "rate_of_change": 0.0074973795803641346, "market_dynamics": -0.31458, "expectation": {"probability": 53.164, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.672348, "high": 21.071634, "low": 20.586135, "close": 21.071634, "volume": 68377}, "trend_line": 20.488659, "activity_lines": {"activity_5": 20.741616, "activity_10": 20.451416, "activity_20": 20.466762, "activity_30": 20.481101}, "trend_signal": 0, "fair_value": 18.462662, "relative_strength": -1.586589, "rate_of_change": 0.06497567441442643, "market_dynamics": 0.019244, "expectation": {"probability": 54.2845, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.071634, "high": 21.525376, "low": 21.071634, "close": 21.502689, "volume": 20585}, "trend_line": 20.518807, "activity_lines": {"activity_5": 21.041689, "activity_10": 20.664591, "activity_20": 20.560303, "activity_30": 20.546522}, "trend_signal": 1, "fair_value": 18.504389, "relative_strength": -1.676128, "rate_of_change": 0.1471448180185951, "market_dynamics": 0.353938, "expectation": {"probability": 53.5025, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.539067, "high": 21.807332, "low": 21.329901, "close": 21.625454, "volume": 124577}, "trend_line": 20.551882, "activity_lines": {"activity_5": 21.302221, "activity_10": 20.882019, "activity_20": 20.662392, "activity_30": 20.617919}, "trend_signal": 1, "fair_value": 18.546882, "relative_strength": -1.019649, "rate_of_change": 0.16119358206351952, "market_dynamics": 0.62793, "expectation": {"probability": 53.6646, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.5618, "high": 21.689115, "low": 21.466312, "close": 21.620907, "volume": 82233}, "trend_line": 20.596161, "activity_lines": {"activity_5": 21.46654, "activity_10": 21.070568, "activity_20": 20.761635, "activity_30": 20.686888}, "trend_signal": 1, "fair_value": 18.589356, "relative_strength": -0.697043, "rate_of_change": 0.2154498551519492, "market_dynamics": 0.821342, "expectation": {"probability": 54.0561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.570892, "high": 21.657286, "low": 21.529966, "close": 21.657286, "volume": 17385}, "trend_line": 20.640198, "activity_lines": {"activity_5": 21.581562, "activity_10": 21.243369, "activity_20": 20.859276, "activity_30": 20.755348}, "trend_signal": 1, "fair_value": 18.63128, "relative_strength": -0.72423, "rate_of_change": 0.21381169044077192, "market_dynamics": 0.897491, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.689114, "high": 21.807336, "low": 21.484499, "close": 21.784601, "volume": 36861}, "trend_line": 20.684401, "activity_lines": {"activity_5": 21.677898, "activity_10": 21.404498, "activity_20": 20.963482, "activity_30": 20.82918}, "trend_signal": 1, "fair_value": 18.670412, "relative_strength": 0.860205, "rate_of_change": 0.2141597672657963, "market_dynamics": 0.961817, "expectation": {"probability": 53.35, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.789148, "high": 21.80279, "low": 21.507235, "close": 21.657286, "volume": 50202}, "trend_line": 20.715435, "activity_lines": {"activity_5": 21.684264, "activity_10": 21.502127, "activity_20": 21.048122, "activity_30": 20.891947}, "trend_signal": 1, "fair_value": 18.709367, "relative_strength": -0.369056, "rate_of_change": 0.1500357685001283, "market_dynamics": 0.872222, "expectation": {"probability": 54.243, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.670924, "high": 21.730035, "low": 21.075271, "close": 21.079819, "volume": 107844}, "trend_line": 20.750725, "activity_lines": {"activity_5": 21.487835, "activity_10": 21.470006, "activity_20": 21.071695, "activity_30": 20.915456}, "trend_signal": 1, "fair_value": 18.745679, "relative_strength": -2.099145, "rate_of_change": 0.17035606541692136, "market_dynamics": 0.781744, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.184399, "high": 21.466308, "low": 21.093458, "close": 21.44812, "volume": 76167}, "trend_line": 20.783117, "activity_lines": {"activity_5": 21.450548, "activity_10": 21.488943, "activity_20": 21.128937, "activity_30": 20.960449}, "trend_signal": 1, "fair_value": 18.786527, "relative_strength": -2.714001, "rate_of_change": 0.15610056998009242, "market_dynamics": 0.786936, "expectation": {"probability": 54.5778, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.389013, "high": 21.402652, "low": 21.188945, "close": 21.238962, "volume": 93250}, "trend_line": 20.818505, "activity_lines": {"activity_5": 21.355061, "activity_10": 21.456242, "activity_20": 21.162673, "activity_30": 20.989858}, "trend_signal": 1, "fair_value": 18.823004, "relative_strength": -3.348955, "rate_of_change": 0.170272822887912, "market_dynamics": 0.719828, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.216226, "high": 21.248055, "low": 20.843377, "close": 20.8843, "volume": 114566}, "trend_line": 20.830319, "activity_lines": {"activity_5": 21.169242, "activity_10": 21.349992, "activity_20": 21.162246, "activity_30": 20.994103}, "trend_signal": 1, "fair_value": 18.856893, "relative_strength": -4.907599, "rate_of_change": 0.056747590665137106, "market_dynamics": 0.482898, "expectation": {"probability": 53.3582, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.934315, "high": 21.220776, "low": 20.8843, "close": 21.193495, "volume": 30458}, "trend_line": 20.842025, "activity_lines": {"activity_5": 21.146508, "activity_10": 21.303365, "activity_20": 21.191142, "activity_30": 21.017534}, "trend_signal": 1, "fair_value": 18.892022, "relative_strength": -4.467331, "rate_of_change": 0.056196931021556686, "market_dynamics": 0.305722, "expectation": {"probability": 52.641, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.170757, "high": 21.589077, "low": 21.138929, "close": 21.452671, "volume": 22438}, "trend_line": 20.853146, "activity_lines": {"activity_5": 21.241085, "activity_10": 21.309483, "activity_20": 21.241462, "activity_30": 21.056931}, "trend_signal": 1, "fair_value": 18.929269, "relative_strength": -4.843617, "rate_of_change": 0.053358538817601796, "market_dynamics": 0.040853, "expectation": {"probability": 53.4735, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.443579, "high": 21.666382, "low": 21.357187, "close": 21.552708, "volume": 81196}, "trend_line": 20.886347, "activity_lines": {"activity_5": 21.344151, "activity_10": 21.33693, "activity_20": 21.294785, "activity_30": 21.102064}, "trend_signal": 1, "fair_value": 18.964128, "relative_strength": -5.960276, "rate_of_change": 0.15921338679545913, "market_dynamics": -0.10257, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.520877, "high": 21.66638, "low": 21.402658, "close": 21.657286, "volume": 61931}, "trend_line": 20.925266, "activity_lines": {"activity_5": 21.475104, "activity_10": 21.384632, "activity_20": 21.352536, "activity_30": 21.151802}, "trend_signal": 1, "fair_value": 18.996305, "relative_strength": -5.785721, "rate_of_change": 0.1863370363424486, "market_dynamics": -0.117588, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.625256, "high": 21.85862, "low": 21.547468, "close": 21.803711, "volume": 33267}, "trend_line": 20.977991, "activity_lines": {"activity_5": 21.626977, "activity_10": 21.458957, "activity_20": 21.415112, "activity_30": 21.208475}, "trend_signal": 1, "fair_value": 19.029446, "relative_strength": -5.659145, "rate_of_change": 0.2519681231292295, "market_dynamics": -0.148035, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.785406, "high": 22.082834, "low": 21.703041, "close": 22.05538, "volume": 20287}, "trend_line": 21.033749, "activity_lines": {"activity_5": 21.801446, "activity_10": 21.578693, "activity_20": 21.490998, "activity_30": 21.277984}, "trend_signal": 1, "fair_value": 19.062634, "relative_strength": -5.871205, "rate_of_change": 0.26579284927713465, "market_dynamics": -0.091686, "expectation": {"probability": 55.5893, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.0142, "high": 22.366534, "low": 21.995896, "close": 22.233835, "volume": 9472}, "trend_line": 21.082068, "activity_lines": {"activity_5": 21.977941, "activity_10": 21.723636, "activity_20": 21.5755, "activity_30": 21.355409}, "trend_signal": 1, "fair_value": 19.096014, "relative_strength": -6.438211, "rate_of_change": 0.22972129219569626, "market_dynamics": -0.063812, "expectation": {"probability": 55.9071, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.23841, "high": 22.485506, "low": 22.169777, "close": 22.275019, "volume": 21240}, "trend_line": 21.134734, "activity_lines": {"activity_5": 22.116086, "activity_10": 21.855086, "activity_20": 21.654263, "activity_30": 21.432374}, "trend_signal": 1, "fair_value": 19.129762, "relative_strength": -4.510755, "rate_of_change": 0.24981420228794493, "market_dynamics": 0.043372, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.25214, "high": 22.485506, "low": 22.091989, "close": 22.229259, "volume": 11594}, "trend_line": 21.170448, "activity_lines": {"activity_5": 22.190823, "activity_10": 21.963181, "activity_20": 21.721166, "activity_30": 21.502988}, "trend_signal": 1, "fair_value": 19.162702, "relative_strength": -3.321024, "rate_of_change": 0.1689824910973504, "market_dynamics": 0.199139, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.320776, "high": 22.320776, "low": 21.908957, "close": 22.183502, "volume": 80999}, "trend_line": 21.214618, "activity_lines": {"activity_5": 22.212177, "activity_10": 22.044951, "activity_20": 21.776621, "activity_30": 21.568347}, "trend_signal": 1, "fair_value": 19.196145, "relative_strength": -2.415136, "rate_of_change": 0.20863989274105657, "market_dynamics": 0.429398, "expectation": {"probability": 54.7212, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.361957, "high": 22.572447, "low": 22.311623, "close": 22.494656, "volume": 37938}, "trend_line": 21.280807, "activity_lines": {"activity_5": 22.311929, "activity_10": 22.159672, "activity_20": 21.856416, "activity_30": 21.65093}, "trend_signal": 1, "fair_value": 19.231789, "relative_strength": -3.266057, "rate_of_change": 0.311997133297417, "market_dynamics": 0.704321, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.705143, "high": 22.837841, "low": 22.499232, "close": 22.737173, "volume": 62463}, "trend_line": 21.369296, "activity_lines": {"activity_5": 22.463235, "activity_10": 22.294831, "activity_20": 21.954583, "activity_30": 21.744889}, "trend_signal": 1, "fair_value": 19.266315, "relative_strength": -1.309699, "rate_of_change": 0.4158159979553367, "market_dynamics": 1.010596, "expectation": {"probability": 55.5243, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.787505, "high": 23.487609, "low": 22.787505, "close": 23.405245, "volume": 28950}, "trend_line": 21.46977, "activity_lines": {"activity_5": 22.803677, "activity_10": 22.528102, "activity_20": 22.111083, "activity_30": 21.87624}, "trend_signal": 1, "fair_value": 19.304275, "relative_strength": -2.513865, "rate_of_change": 0.4701792702951092, "market_dynamics": 1.268466, "expectation": {"probability": 55.6024, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.405245, "high": 23.656913, "low": 23.405245, "close": 23.556244, "volume": 14273}, "trend_line": 21.596906, "activity_lines": {"activity_5": 23.119102, "activity_10": 22.755145, "activity_20": 22.273467, "activity_30": 22.010852}, "trend_signal": 1, "fair_value": 19.342664, "relative_strength": -1.513599, "rate_of_change": 0.5921628410551214, "market_dynamics": 1.367152, "expectation": {"probability": 55.6802, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.693517, "high": 23.693517, "low": 23.148996, "close": 23.3183, "volume": 53014}, "trend_line": 21.722009, "activity_lines": {"activity_5": 23.266748, "activity_10": 22.904399, "activity_20": 22.404146, "activity_30": 22.121909}, "trend_signal": 1, "fair_value": 19.379374, "relative_strength": -2.41829, "rate_of_change": 0.5792635296926295, "market_dynamics": 1.43009, "expectation": {"probability": 54.8529, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.34118, "high": 23.551668, "low": 23.116971, "close": 23.418972, "volume": 71201}, "trend_line": 21.826116, "activity_lines": {"activity_5": 23.372297, "activity_10": 23.044419, "activity_20": 22.53711, "activity_30": 22.231391}, "trend_signal": 1, "fair_value": 19.416112, "relative_strength": -0.960228, "rate_of_change": 0.4792696660792244, "market_dynamics": 1.446417, "expectation": {"probability": 54.7519, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.537942, "high": 23.574549, "low": 23.057483, "close": 23.176455, "volume": 114700}, "trend_line": 21.925165, "activity_lines": {"activity_5": 23.335386, "activity_10": 23.115553, "activity_20": 22.638589, "activity_30": 22.318509}, "trend_signal": 1, "fair_value": 19.449901, "relative_strength": -2.249558, "rate_of_change": 0.45380955548848373, "market_dynamics": 1.467696, "expectation": {"probability": 54.1499, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.938577, "high": 23.09716, "low": 22.043048, "close": 22.173647, "volume": 73293}, "trend_line": 21.974301, "activity_lines": {"activity_5": 22.934921, "activity_10": 22.987219, "activity_20": 22.634578, "activity_30": 22.334541}, "trend_signal": 1, "fair_value": 19.478895, "relative_strength": -3.543218, "rate_of_change": 0.22410777752414054, "market_dynamics": 1.12033, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.154991, "high": 22.490816, "low": 21.982416, "close": 22.39753, "volume": 86090}, "trend_line": 22.029538, "activity_lines": {"activity_5": 22.69119, "activity_10": 22.901435, "activity_20": 22.648434, "activity_30": 22.361846}, "trend_signal": 1, "fair_value": 19.509169, "relative_strength": -3.389553, "rate_of_change": 0.25137090822592356, "market_dynamics": 0.693159, "expectation": {"probability": 53.8301, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.383538, "high": 22.60742, "low": 22.047714, "close": 22.140999, "volume": 60145}, "trend_line": 22.065184, "activity_lines": {"activity_5": 22.439196, "activity_10": 22.765948, "activity_20": 22.632341, "activity_30": 22.369037}, "trend_signal": 1, "fair_value": 19.537772, "relative_strength": -4.795518, "rate_of_change": 0.16181002070946676, "market_dynamics": 0.106384, "expectation": {"probability": 53.176, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.523463, "high": 22.766003, "low": 22.201631, "close": 22.682047, "volume": 46542}, "trend_line": 22.104496, "activity_lines": {"activity_5": 22.446038, "activity_10": 22.729608, "activity_20": 22.661793, "activity_30": 22.408834}, "trend_signal": 1, "fair_value": 19.570491, "relative_strength": -3.640904, "rate_of_change": 0.17816302823489918, "market_dynamics": -0.39452, "expectation": {"probability": 55.3917, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.523463, "high": 22.779997, "low": 22.266935, "close": 22.766005, "volume": 15385}, "trend_line": 22.142514, "activity_lines": {"activity_5": 22.529994, "activity_10": 22.705125, "activity_20": 22.692152, "activity_30": 22.451512}, "trend_signal": 1, "fair_value": 19.60494, "relative_strength": -4.604126, "rate_of_change": 0.17199215942312115, "market_dynamics": -0.541258, "expectation": {"probability": 56.08, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.663388, "high": 22.779995, "low": 22.378874, "close": 22.551449, "volume": 23267}, "trend_line": 22.173532, "activity_lines": {"activity_5": 22.569796, "activity_10": 22.641107, "activity_20": 22.695824, "activity_30": 22.477895}, "trend_signal": 1, "fair_value": 19.636641, "relative_strength": -2.436766, "rate_of_change": 0.14008346116436057, "market_dynamics": -0.708733, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.630741, "high": 22.747346, "low": 22.201632, "close": 22.560776, "volume": 58401}, "trend_line": 22.203648, "activity_lines": {"activity_5": 22.587519, "activity_10": 22.594309, "activity_20": 22.695628, "activity_30": 22.502879}, "trend_signal": 1, "fair_value": 19.668013, "relative_strength": -3.614538, "rate_of_change": 0.13581958886838408, "market_dynamics": -0.66068, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.612082, "high": 22.616748, "low": 21.991743, "close": 22.075699, "volume": 114635}, "trend_line": 22.213352, "activity_lines": {"activity_5": 22.432667, "activity_10": 22.477415, "activity_20": 22.644931, "activity_30": 22.494624}, "trend_signal": 1, "fair_value": 19.694616, "relative_strength": -1.590364, "rate_of_change": 0.04370452999434718, "market_dynamics": -0.643553, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.474015, "high": 21.856482, "low": 21.315432, "close": 21.772526, "volume": 135750}, "trend_line": 22.217193, "activity_lines": {"activity_5": 22.18111, "activity_10": 22.327991, "activity_20": 22.564066, "activity_30": 22.466184}, "trend_signal": 0, "fair_value": 19.717281, "relative_strength": -3.183249, "rate_of_change": 0.017291402036042628, "market_dynamics": -0.62288, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.800515, "high": 22.22962, "low": 21.753871, "close": 22.220291, "volume": 25309}, "trend_line": 22.255209, "activity_lines": {"activity_5": 22.139444, "activity_10": 22.289914, "activity_20": 22.527192, "activity_30": 22.466383}, "trend_signal": 0, "fair_value": 19.743412, "relative_strength": -4.300932, "rate_of_change": 0.17111072492370633, "market_dynamics": -0.68878, "expectation": {"probability": 56.8617, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.248274, "high": 22.556113, "low": 22.248274, "close": 22.518799, "volume": 28322}, "trend_line": 22.290898, "activity_lines": {"activity_5": 22.233661, "activity_10": 22.323496, "activity_20": 22.518812, "activity_30": 22.483389}, "trend_signal": 0, "fair_value": 19.771664, "relative_strength": -4.494249, "rate_of_change": 0.16036245716675976, "market_dynamics": -0.776641, "expectation": {"probability": 56.2707, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.532793, "high": 22.831303, "low": 22.518799, "close": 22.78466, "volume": 18958}, "trend_line": 22.342421, "activity_lines": {"activity_5": 22.418675, "activity_10": 22.399141, "activity_20": 22.534591, "activity_30": 22.515245}, "trend_signal": 1, "fair_value": 19.802061, "relative_strength": -4.611053, "rate_of_change": 0.23113918515083196, "market_dynamics": -0.798948, "expectation": {"probability": 55.6937, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.747346, "high": 22.92925, "low": 22.369542, "close": 22.425514, "volume": 111040}, "trend_line": 22.393795, "activity_lines": {"activity_5": 22.469048, "activity_10": 22.402449, "activity_20": 22.513521, "activity_30": 22.520606}, "trend_signal": 1, "fair_value": 19.83204, "relative_strength": -2.878724, "rate_of_change": 0.22993927112911866, "market_dynamics": -0.743447, "expectation": {"probability": 56.8144, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.472159, "high": 22.509472, "low": 22.211301, "close": 22.443213, "volume": 102688}, "trend_line": 22.435452, "activity_lines": {"activity_5": 22.501999, "activity_10": 22.403801, "activity_20": 22.492985, "activity_30": 22.523794}, "trend_signal": 0, "fair_value": 19.863214, "relative_strength": -4.677885, "rate_of_change": 0.18602027927825865, "market_dynamics": -0.561786, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.34382, "high": 22.802908, "low": 22.34382, "close": 22.485807, "volume": 141177}, "trend_line": 22.46989, "activity_lines": {"activity_5": 22.504437, "activity_10": 22.417239, "activity_20": 22.476749, "activity_30": 22.527043}, "trend_signal": 0, "fair_value": 19.893791, "relative_strength": -4.398308, "rate_of_change": 0.15349813322235703, "market_dynamics": -0.285325, "expectation": {"probability": 57.7495, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.443212, "high": 23.332989, "low": 22.386418, "close": 23.332989, "volume": 28071}, "trend_line": 22.529233, "activity_lines": {"activity_5": 22.771567, "activity_10": 22.589806, "activity_20": 22.542395, "activity_30": 22.582726}, "trend_signal": 1, "fair_value": 19.930141, "relative_strength": -4.438462, "rate_of_change": 0.26410009127771394, "market_dynamics": -0.026102, "expectation": {"probability": 57.1568, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.12001, "high": 23.12001, "low": 22.462143, "close": 22.703518, "volume": 23052}, "trend_line": 22.564107, "activity_lines": {"activity_5": 22.774594, "activity_10": 22.633713, "activity_20": 22.548435, "activity_30": 22.593971}, "trend_signal": 0, "fair_value": 19.961559, "relative_strength": -5.110292, "rate_of_change": 0.15479443973968626, "market_dynamics": 0.064843, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.675123, "high": 22.741383, "low": 22.457411, "close": 22.570999, "volume": 190376}, "trend_line": 22.589684, "activity_lines": {"activity_5": 22.738857, "activity_10": 22.650931, "activity_20": 22.545915, "activity_30": 22.594415}, "trend_signal": 0, "fair_value": 19.991019, "relative_strength": -6.640673, "rate_of_change": 0.11335259135226759, "market_dynamics": 0.242381, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.580464, "high": 22.746115, "low": 22.452674, "close": 22.746115, "volume": 13202}, "trend_line": 22.612708, "activity_lines": {"activity_5": 22.751794, "activity_10": 22.690983, "activity_20": 22.563631, "activity_30": 22.604508}, "trend_signal": 0, "fair_value": 20.02147, "relative_strength": -7.019884, "rate_of_change": 0.10192262981634911, "market_dynamics": 0.166908, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.627794, "high": 22.727182, "low": 22.343819, "close": 22.580465, "volume": 65510}, "trend_line": 22.624262, "activity_lines": {"activity_5": 22.68932, "activity_10": 22.683214, "activity_20": 22.568775, "activity_30": 22.602427}, "trend_signal": 0, "fair_value": 20.051176, "relative_strength": -6.529663, "rate_of_change": 0.05109516294996727, "market_dynamics": 0.059364, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.632527, "high": 22.632527, "low": 22.02672, "close": 22.291759, "volume": 78914}, "trend_line": 22.62482, "activity_lines": {"activity_5": 22.524301, "activity_10": 22.616405, "activity_20": 22.549262, "activity_30": 22.580976}, "trend_signal": 0, "fair_value": 20.076998, "relative_strength": -6.466331, "rate_of_change": 0.002466378792811275, "market_dynamics": 0.017212, "expectation": {"probability": 56.7033, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.225499, "high": 22.348554, "low": 21.704883, "close": 21.790077, "volume": 65154}, "trend_line": 22.610181, "activity_lines": {"activity_5": 22.26147, "activity_10": 22.46251, "activity_20": 22.481407, "activity_30": 22.527121}, "trend_signal": 0, "fair_value": 20.099763, "relative_strength": -8.108903, "rate_of_change": -0.06470327719733884, "market_dynamics": -0.216873, "expectation": {"probability": 60.0306, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.889468, "high": 21.936796, "low": 21.203204, "close": 21.75695, "volume": 64175}, "trend_line": 22.595963, "activity_lines": {"activity_5": 22.048492, "activity_10": 22.320674, "activity_20": 22.413289, "activity_30": 22.472074}, "trend_signal": 0, "fair_value": 20.123952, "relative_strength": -7.985754, "rate_of_change": -0.06288317638854647, "market_dynamics": -0.366775, "expectation": {"probability": 59.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.790079, "high": 21.823209, "low": 21.383051, "close": 21.619694, "volume": 65156}, "trend_line": 22.566797, "activity_lines": {"activity_5": 21.844032, "activity_10": 22.166039, "activity_20": 22.333928, "activity_30": 22.409089}, "trend_signal": 0, "fair_value": 20.150296, "relative_strength": -8.845921, "rate_of_change": -0.12907615400149144, "market_dynamics": -0.643083, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.832675, "high": 21.851605, "low": 21.340455, "close": 21.709618, "volume": 25936}, "trend_line": 22.532545, "activity_lines": {"activity_5": 21.744642, "activity_10": 22.042726, "activity_20": 22.26819, "activity_30": 22.353787}, "trend_signal": 0, "fair_value": 20.177956, "relative_strength": -9.630604, "rate_of_change": -0.1517805118732719, "market_dynamics": -0.933343, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.506104, "high": 22.130844, "low": 21.506104, "close": 22.059853, "volume": 30904}, "trend_line": 22.487699, "activity_lines": {"activity_5": 21.820053, "activity_10": 21.997205, "activity_20": 22.240838, "activity_30": 22.323291}, "trend_signal": 0, "fair_value": 20.204852, "relative_strength": -11.308132, "rate_of_change": -0.19902767308353195, "market_dynamics": -1.087882, "expectation": {"probability": 57.1158, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.145042, "high": 22.216034, "low": 21.955124, "close": 22.03586, "volume": 35698}, "trend_line": 22.43702, "activity_lines": {"activity_5": 21.902927, "activity_10": 21.97047, "activity_20": 22.213543, "activity_30": 22.29414}, "trend_signal": 0, "fair_value": 20.231197, "relative_strength": -11.201697, "rate_of_change": -0.22536320857015568, "market_dynamics": -1.172224, "expectation": {"probability": 58.8933, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.92663, "high": 21.92663, "low": 21.133529, "close": 21.323494, "volume": 127398}, "trend_line": 22.370526, "activity_lines": {"activity_5": 21.73196, "activity_10": 21.826352, "activity_20": 22.120902, "activity_30": 22.222299}, "trend_signal": 0, "fair_value": 20.251045, "relative_strength": -11.50979, "rate_of_change": -0.296358429060538, "market_dynamics": -1.15247, "expectation": {"probability": 57.8378, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.261757, "high": 21.503959, "low": 21.209517, "close": 21.489712, "volume": 27495}, "trend_line": 22.306217, "activity_lines": {"activity_5": 21.645296, "activity_10": 21.735138, "activity_20": 22.047674, "activity_30": 22.165473}, "trend_signal": 0, "fair_value": 20.270292, "relative_strength": -10.956976, "rate_of_change": -0.28747200669309925, "market_dynamics": -1.140594, "expectation": {"probability": 54.9533, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.527708, "high": 21.879141, "low": 21.513459, "close": 21.684427, "volume": 40220}, "trend_line": 22.256483, "activity_lines": {"activity_5": 21.632203, "activity_10": 21.702171, "activity_20": 21.994336, "activity_30": 22.125357}, "trend_signal": 0, "fair_value": 20.289623, "relative_strength": -9.474913, "rate_of_change": -0.22296026260302604, "market_dynamics": -1.157273, "expectation": {"probability": 55.494, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.803157, "high": 22.045361, "low": 21.5562, "close": 21.5562, "volume": 16304}, "trend_line": 22.235902, "activity_lines": {"activity_5": 21.578046, "activity_10": 21.662181, "activity_20": 21.931339, "activity_30": 22.080178}, "trend_signal": 0, "fair_value": 20.306519, "relative_strength": -11.057385, "rate_of_change": -0.092471932784708, "market_dynamics": -1.246287, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.617939, "high": 22.259067, "low": 21.537203, "close": 22.116594, "volume": 20417}, "trend_line": 22.226537, "activity_lines": {"activity_5": 21.744265, "activity_10": 21.737455, "activity_20": 21.926296, "activity_30": 22.07248}, "trend_signal": 0, "fair_value": 20.328171, "relative_strength": -11.445506, "rate_of_change": -0.04211657345853997, "market_dynamics": -1.092467, "expectation": {"probability": 55.3411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.116597, "high": 22.453782, "low": 22.083353, "close": 22.273317, "volume": 15347}, "trend_line": 22.230948, "activity_lines": {"activity_5": 21.957342, "activity_10": 21.835287, "activity_20": 21.93936, "activity_30": 22.075499}, "trend_signal": 0, "fair_value": 20.350563, "relative_strength": -12.552368, "rate_of_change": 0.019845646670019056, "market_dynamics": -0.780227, "expectation": {"probability": 55.8058, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.268567, "high": 22.733978, "low": 22.268567, "close": 22.667492, "volume": 21884}, "trend_line": 22.230462, "activity_lines": {"activity_5": 22.238489, "activity_10": 21.995399, "activity_20": 21.990689, "activity_30": 22.103663}, "trend_signal": 0, "fair_value": 20.375957, "relative_strength": -12.083773, "rate_of_change": -0.0021861415896533374, "market_dynamics": -0.296919, "expectation": {"probability": 56.1911, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0881, "high": 22.724479, "low": 22.0881, "close": 22.582006, "volume": 52745}, "trend_line": 22.224329, "activity_lines": {"activity_5": 22.412622, "activity_10": 22.120917, "activity_20": 22.032809, "activity_30": 22.126343}, "trend_signal": 0, "fair_value": 20.399085, "relative_strength": -12.35589, "rate_of_change": -0.027588270545157317, "market_dynamics": 0.301381, "expectation": {"probability": 54.7012, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.577258, "high": 23.185143, "low": 22.496523, "close": 23.03792, "volume": 26932}, "trend_line": 22.240545, "activity_lines": {"activity_5": 22.678889, "activity_10": 22.313467, "activity_20": 22.117891, "activity_30": 22.178833}, "trend_signal": 0, "fair_value": 20.426404, "relative_strength": -13.168114, "rate_of_change": 0.07296508254534932, "market_dynamics": 0.669613, "expectation": {"probability": 54.7914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.042671, "high": 23.218387, "low": 22.795716, "close": 22.976185, "volume": 161045}, "trend_line": 22.254392, "activity_lines": {"activity_5": 22.825795, "activity_10": 22.477009, "activity_20": 22.198499, "activity_30": 22.226293}, "trend_signal": 0, "fair_value": 20.455524, "relative_strength": -12.235854, "rate_of_change": 0.06226016493749765, "market_dynamics": 1.046218, "expectation": {"probability": 55.6271, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.094913, "high": 23.508083, "low": 22.980934, "close": 23.256382, "volume": 20665}, "trend_line": 22.293748, "activity_lines": {"activity_5": 23.008794, "activity_10": 22.674399, "activity_20": 22.304494, "activity_30": 22.290938}, "trend_signal": 0, "fair_value": 20.496491, "relative_strength": -11.939719, "rate_of_change": 0.17684599067007314, "market_dynamics": 1.14419, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.185148, "high": 23.769285, "low": 22.819465, "close": 23.622061, "volume": 117619}, "trend_line": 22.355399, "activity_lines": {"activity_5": 23.248149, "activity_10": 22.903133, "activity_20": 22.442051, "activity_30": 22.376635}, "trend_signal": 1, "fair_value": 20.5354, "relative_strength": -12.060575, "rate_of_change": 0.2765394136508481, "market_dynamics": 1.282221, "expectation": {"probability": 54.4805, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.846263, "high": 23.941665, "low": 23.33108, "close": 23.540968, "volume": 33490}, "trend_line": 22.399422, "activity_lines": {"activity_5": 23.396835, "activity_10": 23.078353, "activity_20": 22.567715, "activity_30": 22.453124}, "trend_signal": 1, "fair_value": 20.571009, "relative_strength": -12.00056, "rate_of_change": 0.1969233472415447, "market_dynamics": 1.262487, "expectation": {"probability": 55.1405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.631604, "high": 23.946436, "low": 23.326313, "close": 23.388325, "volume": 25767}, "trend_line": 22.428406, "activity_lines": {"activity_5": 23.430709, "activity_10": 23.192065, "activity_20": 22.674267, "activity_30": 22.516924}, "trend_signal": 1, "fair_value": 20.605772, "relative_strength": -11.931664, "rate_of_change": 0.12939619602683353, "market_dynamics": 1.099881, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.57913, "high": 23.57913, "low": 23.059182, "close": 23.230907, "volume": 22839}, "trend_line": 22.443281, "activity_lines": {"activity_5": 23.38875, "activity_10": 23.243843, "activity_20": 22.760605, "activity_30": 22.568698}, "trend_signal": 1, "fair_value": 20.637976, "relative_strength": -10.600115, "rate_of_change": 0.06632214522958062, "market_dynamics": 1.052622, "expectation": {"probability": 54.0022, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.978084, "high": 23.006706, "low": 21.45162, "close": 21.508862, "volume": 77792}, "trend_line": 22.412726, "activity_lines": {"activity_5": 22.755794, "activity_10": 22.962263, "activity_20": 22.676078, "activity_30": 22.508413}, "trend_signal": 1, "fair_value": 20.657964, "relative_strength": -9.654037, "rate_of_change": -0.13614319581882733, "market_dynamics": 0.640507, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.454649, "high": 21.6949, "low": 20.235215, "close": 20.936436, "volume": 74071}, "trend_line": 22.3625, "activity_lines": {"activity_5": 22.048531, "activity_10": 22.590503, "activity_20": 22.538215, "activity_30": 22.413169}, "trend_signal": 0, "fair_value": 20.674283, "relative_strength": -10.58702, "rate_of_change": -0.22409589980263242, "market_dynamics": 0.259666, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.25604, "high": 21.842775, "low": 21.25604, "close": 21.842775, "volume": 37317}, "trend_line": 22.341065, "activity_lines": {"activity_5": 21.822423, "activity_10": 22.415007, "activity_20": 22.489924, "activity_30": 22.379638}, "trend_signal": 0, "fair_value": 20.695984, "relative_strength": -10.043101, "rate_of_change": -0.09585243152599357, "market_dynamics": -0.090584, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.876168, "high": 22.615548, "low": 21.780764, "close": 22.501062, "volume": 24422}, "trend_line": 22.313334, "activity_lines": {"activity_5": 21.928957, "activity_10": 22.37264, "activity_20": 22.503693, "activity_30": 22.38996}, "trend_signal": 0, "fair_value": 20.721183, "relative_strength": -11.312622, "rate_of_change": -0.12412568514526627, "market_dynamics": -0.433824, "expectation": {"probability": 55.2066, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.706183, "high": 23.049639, "low": 22.591699, "close": 23.011478, "volume": 27816}, "trend_line": 22.3236, "activity_lines": {"activity_5": 22.26478, "activity_10": 22.432836, "activity_20": 22.563972, "activity_30": 22.435002}, "trend_signal": 0, "fair_value": 20.751579, "relative_strength": -12.22328, "rate_of_change": 0.04600836432600295, "market_dynamics": -0.481941, "expectation": {"probability": 55.8693, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.944693, "high": 23.302457, "low": 22.887451, "close": 23.278606, "volume": 35654}, "trend_line": 22.347187, "activity_lines": {"activity_5": 22.704274, "activity_10": 22.54096, "activity_20": 22.645046, "activity_30": 22.496615}, "trend_signal": 1, "fair_value": 20.781896, "relative_strength": -12.38358, "rate_of_change": 0.10565948144565702, "market_dynamics": -0.378802, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.56959, "high": 23.874886, "low": 23.512348, "close": 23.874886, "volume": 31879}, "trend_line": 22.384812, "activity_lines": {"activity_5": 23.224546, "activity_10": 22.757094, "activity_20": 22.773598, "activity_30": 22.595177}, "trend_signal": 1, "fair_value": 20.81403, "relative_strength": -10.766125, "rate_of_change": 0.16836570974234236, "market_dynamics": -0.179119, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.874884, "high": 24.22311, "low": 23.483728, "close": 23.693617, "volume": 57853}, "trend_line": 22.421917, "activity_lines": {"activity_5": 23.488498, "activity_10": 22.935674, "activity_20": 22.873529, "activity_30": 22.679616}, "trend_signal": 1, "fair_value": 20.841606, "relative_strength": -10.553101, "rate_of_change": 0.16575971243359286, "market_dynamics": 0.016263, "expectation": {"probability": 52.9309, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.846263, "high": 24.013219, "low": 23.836723, "close": 23.908276, "volume": 57486}, "trend_line": 22.475801, "activity_lines": {"activity_5": 23.700613, "activity_10": 23.150507, "activity_20": 22.984336, "activity_30": 22.77551}, "trend_signal": 1, "fair_value": 20.871681, "relative_strength": -10.713274, "rate_of_change": 0.24031843485996332, "market_dynamics": 0.210524, "expectation": {"probability": 53.2308, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.803332, "high": 23.865343, "low": 23.688846, "close": 23.769939, "volume": 27366}, "trend_line": 22.541797, "activity_lines": {"activity_5": 23.772802, "activity_10": 23.330734, "activity_20": 23.070767, "activity_30": 22.859002}, "trend_signal": 1, "fair_value": 20.904548, "relative_strength": -11.939971, "rate_of_change": 0.2936313593450947, "market_dynamics": 0.283533, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.717469, "high": 24.149094, "low": 23.717469, "close": 23.900934, "volume": 24171}, "trend_line": 22.613263, "activity_lines": {"activity_5": 23.838092, "activity_10": 23.524977, "activity_20": 23.161801, "activity_30": 22.946689}, "trend_signal": 1, "fair_value": 20.943973, "relative_strength": -8.144209, "rate_of_change": 0.3170377233013008, "market_dynamics": 0.289439, "expectation": {"probability": 53.8435, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.891204, "high": 24.03718, "low": 23.701435, "close": 23.84741, "volume": 8618}, "trend_line": 22.68752, "activity_lines": {"activity_5": 23.844051, "activity_10": 23.665997, "activity_20": 23.239987, "activity_30": 23.026311}, "trend_signal": 1, "fair_value": 20.983841, "relative_strength": -7.358556, "rate_of_change": 0.32837808502027926, "market_dynamics": 0.273343, "expectation": {"probability": 55.0684, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.711167, "high": 24.188017, "low": 23.711167, "close": 24.188017, "volume": 17640}, "trend_line": 22.770133, "activity_lines": {"activity_5": 23.965379, "activity_10": 23.816019, "activity_20": 23.344994, "activity_30": 23.123117}, "trend_signal": 1, "fair_value": 21.027302, "relative_strength": -8.372431, "rate_of_change": 0.36413411426194686, "market_dynamics": 0.276079, "expectation": {"probability": 53.9571, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.19775, "high": 24.416712, "low": 23.920398, "close": 24.23181, "volume": 66621}, "trend_line": 22.842532, "activity_lines": {"activity_5": 24.068344, "activity_10": 23.931362, "activity_20": 23.446523, "activity_30": 23.217419}, "trend_signal": 1, "fair_value": 21.070421, "relative_strength": -6.917517, "rate_of_change": 0.3179559820752791, "market_dynamics": 0.553948, "expectation": {"probability": 54.3551, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.100434, "high": 24.694065, "low": 24.066374, "close": 24.538357, "volume": 25262}, "trend_line": 22.925949, "activity_lines": {"activity_5": 24.251922, "activity_10": 24.070973, "activity_20": 23.571562, "activity_30": 23.326827}, "trend_signal": 1, "fair_value": 21.117022, "relative_strength": -7.227813, "rate_of_change": 0.3651828089810742, "market_dynamics": 0.783618, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.3048, "high": 24.484833, "low": 24.022581, "close": 24.226946, "volume": 56364}, "trend_line": 23.02273, "activity_lines": {"activity_5": 24.280469, "activity_10": 24.126202, "activity_20": 23.659504, "activity_30": 23.410762}, "trend_signal": 1, "fair_value": 21.159459, "relative_strength": -8.139538, "rate_of_change": 0.42214610178187173, "market_dynamics": 1.079204, "expectation": {"probability": 55.8446, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.178288, "high": 24.932491, "low": 24.158825, "close": 24.932491, "volume": 100004}, "trend_line": 23.13749, "activity_lines": {"activity_5": 24.522463, "activity_10": 24.29247, "activity_20": 23.810019, "activity_30": 23.533973}, "trend_signal": 1, "fair_value": 21.203708, "relative_strength": -4.853911, "rate_of_change": 0.49846390936261864, "market_dynamics": 1.373884, "expectation": {"probability": 54.7243, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.097928, "high": 25.097928, "low": 23.657643, "close": 23.745228, "volume": 158860}, "trend_line": 23.206183, "activity_lines": {"activity_5": 24.296364, "activity_10": 24.223642, "activity_20": 23.841221, "activity_30": 23.573182}, "trend_signal": 1, "fair_value": 21.240563, "relative_strength": -5.92781, "rate_of_change": 0.29689045786729534, "market_dynamics": 1.208763, "expectation": {"probability": 55.817, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.716035, "high": 24.411846, "low": 23.681973, "close": 24.411846, "volume": 33425}, "trend_line": 23.301371, "activity_lines": {"activity_5": 24.321991, "activity_10": 24.275079, "activity_20": 23.934938, "activity_30": 23.650966}, "trend_signal": 1, "fair_value": 21.279468, "relative_strength": -5.869721, "rate_of_change": 0.4101837859332587, "market_dynamics": 1.048853, "expectation": {"probability": 54.8202, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.441042, "high": 24.893564, "low": 24.333993, "close": 24.888699, "volume": 18040}, "trend_line": 23.393775, "activity_lines": {"activity_5": 24.494566, "activity_10": 24.404061, "activity_20": 24.069196, "activity_30": 23.753375}, "trend_signal": 1, "fair_value": 21.322434, "relative_strength": -4.47803, "rate_of_change": 0.3965603568991796, "market_dynamics": 0.896115, "expectation": {"probability": 55.1909, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.830308, "high": 25.253635, "low": 24.689201, "close": 25.239037, "volume": 25144}, "trend_line": 23.492632, "activity_lines": {"activity_5": 24.760564, "activity_10": 24.5764, "activity_20": 24.228925, "activity_30": 23.872424}, "trend_signal": 1, "fair_value": 21.370599, "relative_strength": -2.847058, "rate_of_change": 0.42257822860995653, "market_dynamics": 0.709779, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.166051, "high": 25.166051, "low": 24.31453, "close": 24.377785, "volume": 81254}, "trend_line": 23.549642, "activity_lines": {"activity_5": 24.672006, "activity_10": 24.567818, "activity_20": 24.288867, "activity_30": 23.929531}, "trend_signal": 1, "fair_value": 21.413813, "relative_strength": -4.032385, "rate_of_change": 0.24267183004440807, "market_dynamics": 0.648289, "expectation": {"probability": 56.5259, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.416712, "high": 24.441041, "low": 23.934996, "close": 24.061506, "volume": 106734}, "trend_line": 23.598958, "activity_lines": {"activity_5": 24.515002, "activity_10": 24.492088, "activity_20": 24.3023, "activity_30": 23.962554}, "trend_signal": 1, "fair_value": 21.455271, "relative_strength": -3.693885, "rate_of_change": 0.20941294988688586, "market_dynamics": 0.509135, "expectation": {"probability": 56.0596, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.085836, "high": 24.170361, "low": 23.915533, "close": 24.155464, "volume": 39949}, "trend_line": 23.63621, "activity_lines": {"activity_5": 24.368231, "activity_10": 24.435742, "activity_20": 24.314116, "activity_30": 23.998458}, "trend_signal": 1, "fair_value": 21.499125, "relative_strength": -3.413191, "rate_of_change": 0.15785442730140345, "market_dynamics": 0.184836, "expectation": {"probability": 55.0791, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.175329, "high": 24.195194, "low": 23.738304, "close": 23.738304, "volume": 121744}, "trend_line": 23.661614, "activity_lines": {"activity_5": 24.0995, "activity_10": 24.304936, "activity_20": 24.278324, "activity_30": 24.005044}, "trend_signal": 1, "fair_value": 21.544447, "relative_strength": -4.502577, "rate_of_change": 0.10747916015300998, "market_dynamics": -0.160379, "expectation": {"probability": 58.0454, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.614149, "high": 23.907154, "low": 23.529725, "close": 23.907154, "volume": 22114}, "trend_line": 23.683306, "activity_lines": {"activity_5": 23.963745, "activity_10": 24.219376, "activity_20": 24.255152, "activity_30": 24.020886}, "trend_signal": 1, "fair_value": 21.592839, "relative_strength": -3.892763, "rate_of_change": 0.0916759101893962, "market_dynamics": -0.484647, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.827695, "high": 24.264719, "low": 23.71844, "close": 24.264719, "volume": 12764}, "trend_line": 23.704728, "activity_lines": {"activity_5": 24.03597, "activity_10": 24.204643, "activity_20": 24.263041, "activity_30": 24.058396}, "trend_signal": 1, "fair_value": 21.642231, "relative_strength": -4.677474, "rate_of_change": 0.09045189890295556, "market_dynamics": -0.655413, "expectation": {"probability": 56.7551, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.220025, "high": 24.28955, "low": 24.006477, "close": 24.006477, "volume": 18719}, "trend_line": 23.720245, "activity_lines": {"activity_5": 24.029653, "activity_10": 24.155098, "activity_20": 24.244479, "activity_30": 24.077864}, "trend_signal": 1, "fair_value": 21.689404, "relative_strength": -4.851485, "rate_of_change": 0.06545951508070083, "market_dynamics": -0.743854, "expectation": {"probability": 58.224, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.996545, "high": 24.522961, "low": 23.852526, "close": 24.522961, "volume": 20995}, "trend_line": 23.758066, "activity_lines": {"activity_5": 24.199165, "activity_10": 24.19471, "activity_20": 24.273616, "activity_30": 24.129652}, "trend_signal": 1, "fair_value": 21.736387, "relative_strength": -0.89575, "rate_of_change": 0.15944607654769583, "market_dynamics": -0.770472, "expectation": {"probability": 56.274, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.478265, "high": 24.959982, "low": 24.478265, "close": 24.941906, "volume": 53734}, "trend_line": 23.8151, "activity_lines": {"activity_5": 24.483826, "activity_10": 24.308472, "activity_20": 24.339726, "activity_30": 24.206029}, "trend_signal": 1, "fair_value": 21.782246, "relative_strength": -0.661672, "rate_of_change": 0.24006162791197558, "market_dynamics": -0.540274, "expectation": {"probability": 56.4284, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.009645, "high": 25.337412, "low": 24.915286, "close": 25.079172, "volume": 45802}, "trend_line": 23.93411, "activity_lines": {"activity_5": 24.734003, "activity_10": 24.446225, "activity_20": 24.413328, "activity_30": 24.287582}, "trend_signal": 1, "fair_value": 21.826113, "relative_strength": 1.267573, "rate_of_change": 0.4997249644133318, "market_dynamics": -0.341964, "expectation": {"probability": 55.9633, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.054341, "high": 25.252987, "low": 24.830863, "close": 24.969915, "volume": 15468}, "trend_line": 24.068559, "activity_lines": {"activity_5": 24.869625, "activity_10": 24.56702, "activity_20": 24.470914, "activity_30": 24.354408}, "trend_signal": 1, "fair_value": 21.864531, "relative_strength": 2.630041, "rate_of_change": 0.5617463945807888, "market_dynamics": -0.062506, "expectation": {"probability": 57.2007, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.143732, "high": 25.69001, "low": 25.143732, "close": 25.541027, "volume": 8889}, "trend_line": 24.191834, "activity_lines": {"activity_5": 25.148606, "activity_10": 24.780887, "activity_20": 24.577546, "activity_30": 24.449406}, "trend_signal": 1, "fair_value": 21.907218, "relative_strength": 3.750854, "rate_of_change": 0.5121827193726038, "market_dynamics": 0.207186, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.481431, "high": 25.481431, "low": 24.582554, "close": 24.940119, "volume": 120804}, "trend_line": 24.273136, "activity_lines": {"activity_5": 25.12498, "activity_10": 24.858598, "activity_20": 24.620506, "activity_30": 24.497682}, "trend_signal": 1, "fair_value": 21.944064, "relative_strength": 4.828435, "rate_of_change": 0.336072081182439, "market_dynamics": 0.335097, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.974882, "high": 25.367208, "low": 24.855694, "close": 25.367208, "volume": 32530}, "trend_line": 24.351661, "activity_lines": {"activity_5": 25.215907, "activity_10": 24.999695, "activity_20": 24.700768, "activity_30": 24.568268}, "trend_signal": 1, "fair_value": 21.983262, "relative_strength": 3.372416, "rate_of_change": 0.32350578845683176, "market_dynamics": 0.427218, "expectation": {"probability": 53.2888, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.243056, "high": 25.61055, "low": 25.243056, "close": 25.61055, "volume": 20405}, "trend_line": 24.429392, "activity_lines": {"activity_5": 25.359594, "activity_10": 25.155419, "activity_20": 24.800259, "activity_30": 24.649486}, "trend_signal": 1, "fair_value": 22.025124, "relative_strength": 3.564509, "rate_of_change": 0.3192020453964105, "market_dynamics": 0.578231, "expectation": {"probability": 54.0892, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.541027, "high": 25.565857, "low": 25.148308, "close": 25.446745, "volume": 100887}, "trend_line": 24.481787, "activity_lines": {"activity_5": 25.413254, "activity_10": 25.25039, "activity_20": 24.87756, "activity_30": 24.715122}, "trend_signal": 1, "fair_value": 22.070271, "relative_strength": 2.281482, "rate_of_change": 0.2144752517786797, "market_dynamics": 0.753339, "expectation": {"probability": 55.8899, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.511408, "high": 25.571095, "low": 25.227893, "close": 25.406954, "volume": 79635}, "trend_line": 24.538899, "activity_lines": {"activity_5": 25.421862, "activity_10": 25.316635, "activity_20": 24.948623, "activity_30": 24.77481}, "trend_signal": 1, "fair_value": 22.112884, "relative_strength": 1.743088, "rate_of_change": 0.23328362427138205, "market_dynamics": 0.856445, "expectation": {"probability": 54.9358, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.32737, "high": 25.342293, "low": 25.212969, "close": 25.257734, "volume": 27038}, "trend_line": 24.58388, "activity_lines": {"activity_5": 25.389669, "activity_10": 25.330285, "activity_20": 24.997562, "activity_30": 24.821187}, "trend_signal": 1, "fair_value": 22.154791, "relative_strength": 1.00194, "rate_of_change": 0.18330488258662272, "market_dynamics": 0.892651, "expectation": {"probability": 54.7523, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.26271, "high": 25.765078, "low": 25.257735, "close": 25.765078, "volume": 31415}, "trend_line": 24.650385, "activity_lines": {"activity_5": 25.505415, "activity_10": 25.422821, "activity_20": 25.090791, "activity_30": 24.897393}, "trend_signal": 1, "fair_value": 22.193642, "relative_strength": 2.269437, "rate_of_change": 0.2705227978659161, "market_dynamics": 0.909374, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.784975, "high": 25.954088, "low": 25.566122, "close": 25.884453, "volume": 164489}, "trend_line": 24.716502, "activity_lines": {"activity_5": 25.634429, "activity_10": 25.522094, "activity_20": 25.191216, "activity_30": 24.97701}, "trend_signal": 1, "fair_value": 22.232704, "relative_strength": -0.116418, "rate_of_change": 0.2682189345115641, "market_dynamics": 0.940646, "expectation": {"probability": 55.1635, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.760106, "high": 25.864557, "low": 25.51638, "close": 25.745182, "volume": 58627}, "trend_line": 24.779761, "activity_lines": {"activity_5": 25.698759, "activity_10": 25.581404, "activity_20": 25.275304, "activity_30": 25.043377}, "trend_signal": 1, "fair_value": 22.271622, "relative_strength": -0.718161, "rate_of_change": 0.25593832007458894, "market_dynamics": 0.966854, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.317423, "high": 25.90435, "low": 25.183126, "close": 25.819792, "volume": 101389}, "trend_line": 24.834154, "activity_lines": {"activity_5": 25.768062, "activity_10": 25.640183, "activity_20": 25.359986, "activity_30": 25.110475}, "trend_signal": 1, "fair_value": 22.310241, "relative_strength": 1.162577, "rate_of_change": 0.2195057490667526, "market_dynamics": 1.116171, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.80487, "high": 26.133152, "low": 25.715339, "close": 26.118229, "volume": 33233}, "trend_line": 24.897035, "activity_lines": {"activity_5": 25.909323, "activity_10": 25.748155, "activity_20": 25.464717, "activity_30": 25.193319}, "trend_signal": 1, "fair_value": 22.348412, "relative_strength": 3.79954, "rate_of_change": 0.2532037129188991, "market_dynamics": 1.107797, "expectation": {"probability": 53.2399, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.033672, "high": 27.068254, "low": 26.033672, "close": 26.819555, "volume": 26334}, "trend_line": 24.973075, "activity_lines": {"activity_5": 26.226992, "activity_10": 25.962221, "activity_20": 25.626896, "activity_30": 25.317352}, "trend_signal": 1, "fair_value": 22.392161, "relative_strength": 5.703357, "rate_of_change": 0.3054178941388103, "market_dynamics": 1.079655, "expectation": {"probability": 54.1361, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.734999, "high": 27.456223, "low": 26.734999, "close": 27.421406, "volume": 36295}, "trend_line": 25.079557, "activity_lines": {"activity_5": 26.67498, "activity_10": 26.259308, "activity_20": 25.83172, "activity_30": 25.475309}, "trend_signal": 1, "fair_value": 22.437435, "relative_strength": 7.081297, "rate_of_change": 0.4263872190348995, "market_dynamics": 1.158051, "expectation": {"probability": 54.3902, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.282134, "high": 27.605441, "low": 27.257263, "close": 27.595493, "volume": 42049}, "trend_line": 25.168323, "activity_lines": {"activity_5": 27.078534, "activity_10": 26.555123, "activity_20": 26.03639, "activity_30": 25.637628}, "trend_signal": 1, "fair_value": 22.485186, "relative_strength": 6.163683, "rate_of_change": 0.35393767122760456, "market_dynamics": 1.205354, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.54078, "high": 28.187393, "low": 27.481093, "close": 28.187393, "volume": 88050}, "trend_line": 25.316395, "activity_lines": {"activity_5": 27.556033, "activity_10": 26.919487, "activity_20": 26.281571, "activity_30": 25.832406}, "trend_signal": 1, "fair_value": 22.534398, "relative_strength": 8.170791, "rate_of_change": 0.5883268424360221, "market_dynamics": 1.380527, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.849166, "high": 27.898905, "low": 26.665365, "close": 26.914063, "volume": 54418}, "trend_line": 25.399803, "activity_lines": {"activity_5": 27.451249, "activity_10": 27.001784, "activity_20": 26.385573, "activity_30": 25.935482}, "trend_signal": 1, "fair_value": 22.576843, "relative_strength": 10.462062, "rate_of_change": 0.3294623898860742, "market_dynamics": 1.21799, "expectation": {"probability": 56.5091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.431587, "high": 27.43, "low": 26.391797, "close": 27.290001, "volume": 54194}, "trend_line": 25.479846, "activity_lines": {"activity_5": 27.418722, "activity_10": 27.122318, "activity_20": 26.513992, "activity_30": 26.05743}, "trend_signal": 1, "fair_value": 22.627579, "relative_strength": 12.399096, "rate_of_change": 0.3151323653966917, "market_dynamics": 1.06652, "expectation": {"probability": 56.2134, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.184999, "high": 27.639999, "low": 26.639999, "close": 26.65, "volume": 30449}, "trend_line": 25.526878, "activity_lines": {"activity_5": 27.141498, "activity_10": 27.098762, "activity_20": 26.570277, "activity_30": 26.132924}, "trend_signal": 1, "fair_value": 22.674715, "relative_strength": 14.636706, "rate_of_change": 0.18458510306538556, "market_dynamics": 0.7289, "expectation": {"probability": 57.3503, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.200001, "high": 27.235001, "low": 26.02, "close": 27.025, "volume": 444941}, "trend_line": 25.615119, "activity_lines": {"activity_5": 27.040701, "activity_10": 27.129469, "activity_20": 26.654797, "activity_30": 26.229577}, "trend_signal": 1, "fair_value": 22.71734, "relative_strength": 16.281588, "rate_of_change": 0.3456787782665785, "market_dynamics": 0.509126, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.059999, "high": 28.120001, "low": 27.059999, "close": 28.120001, "volume": 31851}, "trend_line": 25.750402, "activity_lines": {"activity_5": 27.342938, "activity_10": 27.335998, "activity_20": 26.833816, "activity_30": 26.391182}, "trend_signal": 1, "fair_value": 22.766873, "relative_strength": 16.095651, "rate_of_change": 0.5281373082826637, "market_dynamics": 0.561148, "expectation": {"probability": 56.0206, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.209999, "high": 28.555, "low": 27.950001, "close": 28.504999, "volume": 35039}, "trend_line": 25.895386, "activity_lines": {"activity_5": 27.778, "activity_10": 27.570704, "activity_20": 27.037221, "activity_30": 26.568898}, "trend_signal": 1, "fair_value": 22.818005, "relative_strength": 14.18462, "rate_of_change": 0.563035870274947, "market_dynamics": 0.613908, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 28.594999, "low": 28.219999, "close": 28.594999, "volume": 16744}, "trend_line": 26.057276, "activity_lines": {"activity_5": 28.137, "activity_10": 27.778378, "activity_20": 27.232222, "activity_30": 26.743067}, "trend_signal": 1, "fair_value": 22.870134, "relative_strength": 10.122163, "rate_of_change": 0.6251692869146774, "market_dynamics": 0.849045, "expectation": {"probability": 57.1088, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.559999, "high": 28.725, "low": 28.370001, "close": 28.385, "volume": 17609}, "trend_line": 26.206538, "activity_lines": {"activity_5": 28.339, "activity_10": 27.91559, "activity_20": 27.391852, "activity_30": 26.893242}, "trend_signal": 1, "fair_value": 22.919433, "relative_strength": 11.574217, "rate_of_change": 0.5728227309715592, "market_dynamics": 0.877648, "expectation": {"probability": 57.5269, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.360001, "high": 28.565001, "low": 28.035, "close": 28.49, "volume": 51687}, "trend_line": 26.34738, "activity_lines": {"activity_5": 28.460333, "activity_10": 28.054373, "activity_20": 27.548271, "activity_30": 27.040563}, "trend_signal": 1, "fair_value": 22.969545, "relative_strength": 10.877639, "rate_of_change": 0.5374307739542049, "market_dynamics": 0.898396, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.48, "high": 28.76, "low": 28.219999, "close": 28.375, "volume": 27783}, "trend_line": 26.492998, "activity_lines": {"activity_5": 28.445666, "activity_10": 28.155983, "activity_20": 27.679245, "activity_30": 27.171377}, "trend_signal": 1, "fair_value": 23.019396, "relative_strength": 9.870194, "rate_of_change": 0.5526849348967484, "market_dynamics": 0.788823, "expectation": {"probability": 58.3542, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.305, "high": 28.754999, "low": 28.305, "close": 28.43, "volume": 24918}, "trend_line": 26.623232, "activity_lines": {"activity_5": 28.432333, "activity_10": 28.264182, "activity_20": 27.801324, "activity_30": 27.296345}, "trend_signal": 1, "fair_value": 23.069375, "relative_strength": 11.497994, "rate_of_change": 0.49157894474608543, "market_dynamics": 0.606636, "expectation": {"probability": 57.1332, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.360001, "high": 28.940001, "low": 28.275, "close": 28.860001, "volume": 83610}, "trend_line": 26.753836, "activity_lines": {"activity_5": 28.567334, "activity_10": 28.423, "activity_20": 27.94925, "activity_30": 27.440652}, "trend_signal": 1, "fair_value": 23.124295, "relative_strength": 8.611, "rate_of_change": 0.4905640306931861, "market_dynamics": 0.514944, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.950001, "high": 29.174999, "low": 28.934999, "close": 28.965, "volume": 24799}, "trend_line": 26.883363, "activity_lines": {"activity_5": 28.719667, "activity_10": 28.572364, "activity_20": 28.092438, "activity_30": 27.583308}, "trend_signal": 1, "fair_value": 23.179608, "relative_strength": 7.761975, "rate_of_change": 0.4841436570067915, "market_dynamics": 0.37876, "expectation": {"probability": 57.9564, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc400235-5f08-4e4f-90be-a4bbf80e6c79/", "share_image": "https://sharemaestro.com/terminal/bc400235-5f08-4e4f-90be-a4bbf80e6c79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}