{"ticker": {"uuid": "bc40566f-0290-4ab2-b766-33a40bf8cf87", "symbol": "407300", "name": "Nh-Amundi Hanaro Golf Theme ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 407300 rose 20.05%, moving from 11,061.78 to 13,280.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -30.29 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13,280.00"}, {"label": "12-Week Change", "value": "20.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.29"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13925.0, "high": 14185.0, "low": 12810.0, "close": 13280.0, "volume": 542}, "trend_line": 10930.663477, "activity_lines": {"activity_5": 13397.666667, "activity_10": 13003.953675, "activity_20": 12321.052841, "activity_30": 11755.636047}, "trend_signal": 1, "fair_value": 7081.332194, "relative_strength": -30.292033, "rate_of_change": 1.415522666098982, "market_dynamics": 0.626968, "expectation": {"probability": 57.8663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6054.570805, "high": 6236.016602, "low": 6011.596328, "close": 6236.016602, "volume": 4307}, "trend_line": 6179.710628, "activity_lines": {"activity_5": 6067.940267, "activity_10": 6046.538867, "activity_20": 6105.501932, "activity_30": 6153.23423}, "trend_signal": 0, "fair_value": 6984.860454, "relative_strength": -9.733401, "rate_of_change": 0.047078175235519465, "market_dynamics": -0.357487, "expectation": {"probability": 40.3774, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6226.466719, "high": 6226.466719, "low": 6064.120117, "close": 6154.843262, "volume": 3433}, "trend_line": 6181.166341, "activity_lines": {"activity_5": 6108.68597, "activity_10": 6065.562314, "activity_20": 6100.966718, "activity_30": 6151.629884}, "trend_signal": 0, "fair_value": 6974.738293, "relative_strength": -10.034189, "rate_of_change": 0.023556329537576, "market_dynamics": -0.129537, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6164.393592, "high": 6331.515084, "low": 6150.068359, "close": 6150.068359, "volume": 3366}, "trend_line": 6181.052653, "activity_lines": {"activity_5": 6135.425358, "activity_10": 6081.449929, "activity_20": 6097.895389, "activity_30": 6149.623563}, "trend_signal": 0, "fair_value": 6964.802511, "relative_strength": -7.877425, "rate_of_change": -0.0018392645291919626, "market_dynamics": 0.213587, "expectation": {"probability": 47.5126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6140.51855, "high": 6183.492676, "low": 6054.570801, "close": 6130.969238, "volume": 1544}, "trend_line": 6181.712565, "activity_lines": {"activity_5": 6146.885254, "activity_10": 6094.853365, "activity_20": 6094.92404, "activity_30": 6146.392374}, "trend_signal": 0, "fair_value": 6954.875924, "relative_strength": -7.570738, "rate_of_change": 0.010676369172810486, "market_dynamics": 0.380861, "expectation": {"probability": 46.6384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5963.847077, "high": 5963.847077, "low": 5868.349126, "close": 5873.124023, "volume": 382}, "trend_line": 6172.994173, "activity_lines": {"activity_5": 6059.027018, "activity_10": 6061.255362, "activity_20": 6069.069392, "activity_30": 6126.483436}, "trend_signal": 0, "fair_value": 6942.149431, "relative_strength": -9.768855, "rate_of_change": -0.1410352213618293, "market_dynamics": 0.220943, "expectation": {"probability": 45.6371, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5811.050392, "high": 6111.869625, "low": 5811.050392, "close": 6107.094727, "volume": 613}, "trend_line": 6173.641797, "activity_lines": {"activity_5": 6058.390495, "activity_10": 6072.281081, "activity_20": 6068.511058, "activity_30": 6122.231859}, "trend_signal": 0, "fair_value": 6932.439493, "relative_strength": -9.460323, "rate_of_change": 0.010491245931072063, "market_dynamics": 0.249486, "expectation": {"probability": 39.8924, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6078.44481, "high": 6102.319299, "low": 5892.224203, "close": 5982.947266, "volume": 13388}, "trend_line": 6171.874805, "activity_lines": {"activity_5": 6024.966276, "activity_10": 6058.650941, "activity_20": 6057.647029, "activity_30": 6109.928986}, "trend_signal": 0, "fair_value": 6921.525789, "relative_strength": -10.291862, "rate_of_change": -0.028621550425204326, "market_dynamics": 0.234201, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5949.523034, "high": 6111.869033, "low": 5901.774057, "close": 6049.795898, "volume": 15530}, "trend_line": 6170.769124, "activity_lines": {"activity_5": 6025.284668, "activity_10": 6056.914657, "activity_20": 6055.303453, "activity_30": 6102.052928}, "trend_signal": 0, "fair_value": 6911.619768, "relative_strength": -8.872016, "rate_of_change": -0.01791483195842311, "market_dynamics": 0.270636, "expectation": {"probability": 40.1325, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6121.418945, "high": 6231.24169, "low": 6092.769559, "close": 6221.691895, "volume": 5057}, "trend_line": 6179.624121, "activity_lines": {"activity_5": 6089.586556, "activity_10": 6085.824476, "activity_20": 6070.60568, "activity_30": 6105.338268}, "trend_signal": 0, "fair_value": 6903.867769, "relative_strength": -5.762232, "rate_of_change": 0.14349908126621813, "market_dynamics": 0.585255, "expectation": {"probability": 38.6469, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6221.691845, "high": 6379.263587, "low": 6140.518582, "close": 6288.540527, "volume": 2473}, "trend_line": 6180.678825, "activity_lines": {"activity_5": 6170.123145, "activity_10": 6121.5928, "activity_20": 6091.788442, "activity_30": 6112.365133}, "trend_signal": 0, "fair_value": 6897.0308, "relative_strength": -3.977648, "rate_of_change": 0.017067445840532033, "market_dynamics": 0.745448, "expectation": {"probability": 40.0362, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6288.540536, "high": 6317.189924, "low": 5901.774414, "close": 5901.774414, "volume": 1645}, "trend_line": 6163.670329, "activity_lines": {"activity_5": 6094.043262, "activity_10": 6082.004661, "activity_20": 6074.659001, "activity_30": 6094.3713}, "trend_signal": 0, "fair_value": 6886.093916, "relative_strength": -6.413106, "rate_of_change": -0.2751881545956302, "market_dynamics": 0.616203, "expectation": {"probability": 47.6694, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5954.297321, "high": 5954.297321, "low": 5882.674338, "close": 5906.548828, "volume": 8539}, "trend_line": 6141.963379, "activity_lines": {"activity_5": 6033.242871, "activity_10": 6049.361728, "activity_20": 6059.268448, "activity_30": 6077.782816}, "trend_signal": 0, "fair_value": 6875.446687, "relative_strength": -6.530665, "rate_of_change": -0.3521757141661004, "market_dynamics": 0.449442, "expectation": {"probability": 42.7986, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6045.021042, "high": 6111.869625, "low": 6045.021042, "close": 6049.795898, "volume": 2543}, "trend_line": 6125.188363, "activity_lines": {"activity_5": 6025.284733, "activity_10": 6047.27816, "activity_20": 6058.108915, "activity_30": 6071.836527}, "trend_signal": 0, "fair_value": 6866.568722, "relative_strength": -5.636719, "rate_of_change": -0.2731213940049706, "market_dynamics": 0.273937, "expectation": {"probability": 43.7961, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6087.994697, "high": 6212.142003, "low": 6025.921391, "close": 6097.544922, "volume": 7699}, "trend_line": 6112.360498, "activity_lines": {"activity_5": 6033.242936, "activity_10": 6055.69937, "activity_20": 6062.233259, "activity_30": 6070.053079}, "trend_signal": 0, "fair_value": 6858.387617, "relative_strength": -4.016885, "rate_of_change": -0.20942809004027688, "market_dynamics": 0.182123, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6145.293466, "high": 6197.817871, "low": 6054.57083, "close": 6197.817871, "volume": 3885}, "trend_line": 6102.089893, "activity_lines": {"activity_5": 6082.90192, "activity_10": 6082.959739, "activity_20": 6076.035014, "activity_30": 6075.566458}, "trend_signal": 0, "fair_value": 6851.434252, "relative_strength": -4.178568, "rate_of_change": -0.16803009252088955, "market_dynamics": 0.38053, "expectation": {"probability": 43.932, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6178.718287, "high": 6207.367676, "low": 5973.396977, "close": 5978.171875, "volume": 1759}, "trend_line": 6087.167367, "activity_lines": {"activity_5": 6065.39375, "activity_10": 6064.380948, "activity_20": 6067.917646, "activity_30": 6067.571747}, "trend_signal": 0, "fair_value": 6842.337769, "relative_strength": -3.888652, "rate_of_change": -0.24454779037455074, "market_dynamics": 0.366036, "expectation": {"probability": 50.4028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5954.297847, "high": 5954.297847, "low": 5729.877525, "close": 5820.600586, "volume": 169}, "trend_line": 6066.678385, "activity_lines": {"activity_5": 5990.268652, "activity_10": 6019.496884, "activity_20": 6044.861702, "activity_30": 6050.37389}, "trend_signal": 0, "fair_value": 6831.804396, "relative_strength": -4.564079, "rate_of_change": -0.3365930450849036, "market_dynamics": 0.097925, "expectation": {"probability": 49.8294, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5820.60051, "high": 5820.60051, "low": 5706.002948, "close": 5725.102539, "volume": 588}, "trend_line": 6046.931982, "activity_lines": {"activity_5": 5889.040755, "activity_10": 5960.201296, "activity_20": 6013.415576, "activity_30": 6028.336739}, "trend_signal": 0, "fair_value": 6820.511519, "relative_strength": -3.784602, "rate_of_change": -0.32548953062722974, "market_dynamics": -0.356479, "expectation": {"probability": 48.9717, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5777.626871, "high": 5782.400879, "low": 5667.804212, "close": 5715.552734, "volume": 708}, "trend_line": 6033.462695, "activity_lines": {"activity_5": 5806.275814, "activity_10": 5905.072896, "activity_20": 5982.44694, "activity_30": 6006.957432}, "trend_signal": 0, "fair_value": 6809.35032, "relative_strength": -5.64705, "rate_of_change": -0.22274579968972924, "market_dynamics": -0.807162, "expectation": {"probability": 48.274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5658.254427, "high": 5725.102539, "low": 5476.808139, "close": 5515.007324, "volume": 780}, "trend_line": 6018.019596, "activity_lines": {"activity_5": 5682.128548, "activity_10": 5822.684224, "activity_20": 5933.401934, "activity_30": 5973.508699}, "trend_signal": 0, "fair_value": 6796.40689, "relative_strength": -5.697304, "rate_of_change": -0.2559574788255167, "market_dynamics": -1.11405, "expectation": {"probability": 47.4677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5505.457477, "high": 5553.206036, "low": 5347.885755, "close": 5362.210449, "volume": 2163}, "trend_line": 5991.044857, "activity_lines": {"activity_5": 5552.569694, "activity_10": 5726.578542, "activity_20": 5872.169554, "activity_30": 5931.198431}, "trend_signal": 0, "fair_value": 6782.206925, "relative_strength": -5.280271, "rate_of_change": -0.4482328209421176, "market_dynamics": -1.204601, "expectation": {"probability": 46.6879, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5347.885802, "high": 5529.332031, "low": 5343.110904, "close": 5529.332031, "volume": 315}, "trend_line": 5974.351872, "activity_lines": {"activity_5": 5519.782129, "activity_10": 5670.668856, "activity_20": 5831.014497, "activity_30": 5901.410507}, "trend_signal": 0, "fair_value": 6769.923838, "relative_strength": -4.918036, "rate_of_change": -0.27863228198826484, "market_dynamics": -1.209553, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5643.929172, "high": 5753.752441, "low": 5610.504883, "close": 5610.504883, "volume": 864}, "trend_line": 5954.554378, "activity_lines": {"activity_5": 5533.470085, "activity_10": 5636.376358, "activity_20": 5800.568813, "activity_30": 5877.936508}, "trend_signal": 0, "fair_value": 6758.667343, "relative_strength": -5.066625, "rate_of_change": -0.3313747570307216, "market_dynamics": -1.219156, "expectation": {"probability": 43.4321, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5663.028735, "high": 5706.003397, "low": 5586.630371, "close": 5639.154297, "volume": 445}, "trend_line": 5938.381445, "activity_lines": {"activity_5": 5564.347689, "activity_10": 5615.279954, "activity_20": 5775.420994, "activity_30": 5857.588115}, "trend_signal": 0, "fair_value": 6747.902794, "relative_strength": -6.748682, "rate_of_change": -0.2716061013692842, "market_dynamics": -1.169701, "expectation": {"probability": 44.3956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5615.279844, "high": 5739.427233, "low": 5615.279844, "close": 5701.228027, "volume": 1434}, "trend_line": 5928.831657, "activity_lines": {"activity_5": 5621.009766, "activity_10": 5613.804057, "activity_20": 5758.526934, "activity_30": 5842.287895}, "trend_signal": 0, "fair_value": 6737.934463, "relative_strength": -6.556909, "rate_of_change": -0.16081466117406445, "market_dynamics": -0.968662, "expectation": {"probability": 45.3269, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5701.228, "high": 5720.327623, "low": 5620.054706, "close": 5643.929688, "volume": 326}, "trend_line": 5917.212744, "activity_lines": {"activity_5": 5646.157682, "activity_10": 5610.939187, "activity_20": 5736.994443, "activity_30": 5823.907123}, "trend_signal": 0, "fair_value": 6727.613664, "relative_strength": -7.618397, "rate_of_change": -0.19597306302804574, "market_dynamics": -0.813653, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5634.379899, "high": 5696.453089, "low": 5605.73003, "close": 5691.678223, "volume": 2159}, "trend_line": 5907.98125, "activity_lines": {"activity_5": 5668.440495, "activity_10": 5622.832999, "activity_20": 5722.214979, "activity_30": 5809.356508}, "trend_signal": 0, "fair_value": 6717.932024, "relative_strength": -7.086785, "rate_of_change": -0.15601085172003012, "market_dynamics": -0.594314, "expectation": {"probability": 45.4783, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5710.777814, "high": 5782.401345, "low": 5667.804199, "close": 5758.526855, "volume": 3066}, "trend_line": 5899.386426, "activity_lines": {"activity_5": 5702.183105, "activity_10": 5649.225151, "activity_20": 5715.189046, "activity_30": 5799.714289}, "trend_signal": 0, "fair_value": 6709.048643, "relative_strength": -7.427877, "rate_of_change": -0.14547818681719393, "market_dynamics": -0.261986, "expectation": {"probability": 46.2094, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5796.726114, "high": 5877.899361, "low": 5796.726114, "close": 5820.600586, "volume": 3571}, "trend_line": 5895.725667, "activity_lines": {"activity_5": 5746.748828, "activity_10": 5686.295721, "activity_20": 5715.461893, "activity_30": 5794.631332}, "trend_signal": 0, "fair_value": 6700.897743, "relative_strength": -7.452881, "rate_of_change": -0.06205321597287626, "market_dynamics": -0.034486, "expectation": {"probability": 47.0558, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5815.825648, "high": 5939.97314, "low": 5777.626465, "close": 5935.198242, "volume": 1231}, "trend_line": 5893.179069, "activity_lines": {"activity_5": 5817.41735, "activity_10": 5742.292267, "activity_20": 5728.558761, "activity_30": 5797.17795}, "trend_signal": 0, "fair_value": 6693.936839, "relative_strength": -7.255527, "rate_of_change": -0.043193970409001796, "market_dynamics": 0.340063, "expectation": {"probability": 45.7105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5930.423784, "high": 5930.423784, "low": 5744.202637, "close": 5744.202637, "volume": 793}, "trend_line": 5876.78527, "activity_lines": {"activity_5": 5808.822656, "activity_10": 5755.922505, "activity_20": 5725.148154, "activity_30": 5787.566567}, "trend_signal": 0, "fair_value": 6685.380675, "relative_strength": -7.276376, "rate_of_change": -0.27818260412679635, "market_dynamics": 0.547836, "expectation": {"probability": 50.2623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5753.751931, "high": 5772.852035, "low": 5667.803715, "close": 5672.578613, "volume": 774}, "trend_line": 5860.709782, "activity_lines": {"activity_5": 5769.668424, "activity_10": 5749.584881, "activity_20": 5715.666553, "activity_30": 5774.391944}, "trend_signal": 0, "fair_value": 6676.337799, "relative_strength": -6.227517, "rate_of_change": -0.27354220481839053, "market_dynamics": 0.598089, "expectation": {"probability": 49.7874, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5629.604474, "high": 5634.379372, "low": 5419.509286, "close": 5424.28418, "volume": 2539}, "trend_line": 5836.516976, "activity_lines": {"activity_5": 5649.022689, "activity_10": 5695.498331, "activity_20": 5683.652007, "activity_30": 5746.235453}, "trend_signal": 0, "fair_value": 6665.257679, "relative_strength": -8.078498, "rate_of_change": -0.4127965195325554, "market_dynamics": 0.501364, "expectation": {"probability": 49.0689, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5424.283677, "high": 5515.006813, "low": 5395.634292, "close": 5491.132324, "volume": 5936}, "trend_line": 5815.189079, "activity_lines": {"activity_5": 5572.942513, "activity_10": 5656.95182, "activity_20": 5660.982578, "activity_30": 5723.952573}, "trend_signal": 0, "fair_value": 6654.958333, "relative_strength": -6.845495, "rate_of_change": -0.3654216562326696, "market_dynamics": 0.396274, "expectation": {"probability": 46.6173, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5495.90735, "high": 5920.873047, "low": 5495.90735, "close": 5920.873047, "volume": 3435}, "trend_line": 5816.780713, "activity_lines": {"activity_5": 5662.073796, "activity_10": 5699.231294, "activity_20": 5682.128516, "activity_30": 5730.770893}, "trend_signal": 0, "fair_value": 6648.574983, "relative_strength": -4.515374, "rate_of_change": 0.027370288022931205, "market_dynamics": 0.551836, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5830.15093, "high": 6006.821756, "low": 5815.826235, "close": 5982.947266, "volume": 1386}, "trend_line": 5812.642464, "activity_lines": {"activity_5": 5772.851498, "activity_10": 5748.803445, "activity_20": 5710.505069, "activity_30": 5741.491316}, "trend_signal": 0, "fair_value": 6642.836813, "relative_strength": -3.431358, "rate_of_change": -0.07114328705484659, "market_dynamics": 0.704306, "expectation": {"probability": 45.8809, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5982.947248, "high": 5997.27196, "low": 5844.475614, "close": 5982.947266, "volume": 2801}, "trend_line": 5812.642464, "activity_lines": {"activity_5": 5867.712891, "activity_10": 5792.211639, "activity_20": 5738.858882, "activity_30": 5752.478723}, "trend_signal": 0, "fair_value": 6637.196731, "relative_strength": -4.160007, "rate_of_change": 0.0, "market_dynamics": 1.000642, "expectation": {"probability": 48.1804, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6102.319833, "high": 6111.869629, "low": 5997.271994, "close": 6002.046387, "volume": 8623}, "trend_line": 5811.050814, "activity_lines": {"activity_5": 5948.249414, "activity_10": 5833.7966, "activity_20": 5768.25858, "activity_30": 5764.69833}, "trend_signal": 0, "fair_value": 6631.814101, "relative_strength": -4.222928, "rate_of_change": -0.027382554661792978, "market_dynamics": 1.240863, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5963.847595, "high": 5963.847595, "low": 5791.951172, "close": 5863.574707, "volume": 444}, "trend_line": 5799.113574, "activity_lines": {"activity_5": 5944.111231, "activity_10": 5845.777264, "activity_20": 5783.151718, "activity_30": 5768.086969}, "trend_signal": 0, "fair_value": 6625.358308, "relative_strength": -5.203957, "rate_of_change": -0.20542308752903982, "market_dynamics": 1.095425, "expectation": {"probability": 48.0063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5868.349126, "high": 5887.448716, "low": 5729.877441, "close": 5772.851563, "volume": 1515}, "trend_line": 5781.923942, "activity_lines": {"activity_5": 5884.902507, "activity_10": 5840.481463, "activity_20": 5788.699691, "activity_30": 5766.392645}, "trend_signal": 0, "fair_value": 6618.254085, "relative_strength": -7.625829, "rate_of_change": -0.29641826773437185, "market_dynamics": 0.942905, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5830.150404, "high": 5973.397444, "low": 5806.275879, "close": 5806.275879, "volume": 1683}, "trend_line": 5778.740658, "activity_lines": {"activity_5": 5846.703321, "activity_10": 5844.214569, "activity_20": 5796.203102, "activity_30": 5767.963738}, "trend_signal": 0, "fair_value": 6611.543522, "relative_strength": -6.328879, "rate_of_change": -0.05505579166957225, "market_dynamics": 0.742818, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5796.726105, "high": 5892.224077, "low": 5782.401411, "close": 5844.475098, "volume": 1410}, "trend_line": 5776.671533, "activity_lines": {"activity_5": 5833.0153, "activity_10": 5853.764382, "activity_20": 5805.229936, "activity_30": 5772.20467}, "trend_signal": 0, "fair_value": 6605.256076, "relative_strength": -8.250923, "rate_of_change": -0.03580581172362391, "market_dynamics": 0.49294, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5825.375471, "high": 5892.224064, "low": 5758.526855, "close": 5758.526855, "volume": 1245}, "trend_line": 5766.962565, "activity_lines": {"activity_5": 5799.909342, "activity_10": 5844.561852, "activity_20": 5804.570543, "activity_30": 5771.034045}, "trend_signal": 1, "fair_value": 6598.372098, "relative_strength": -9.239121, "rate_of_change": -0.16807201075110728, "market_dynamics": 0.370669, "expectation": {"probability": 50.1652, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5787.176322, "high": 5873.124485, "low": 5615.279785, "close": 5615.279785, "volume": 1479}, "trend_line": 5750.887061, "activity_lines": {"activity_5": 5735.288997, "activity_10": 5803.23726, "activity_20": 5789.563705, "activity_30": 5761.24806}, "trend_signal": 0, "fair_value": 6590.443934, "relative_strength": -10.176142, "rate_of_change": -0.2787516620545196, "market_dynamics": 0.139413, "expectation": {"probability": 49.8342, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5605.730431, "high": 5605.730431, "low": 5343.11084, "close": 5343.11084, "volume": 1337}, "trend_line": 5722.396826, "activity_lines": {"activity_5": 5596.498665, "activity_10": 5710.170179, "activity_20": 5748.749702, "activity_30": 5734.939916}, "trend_signal": 0, "fair_value": 6580.46527, "relative_strength": -13.192846, "rate_of_change": -0.49540592082234614, "market_dynamics": -0.245959, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5343.110327, "high": 5343.110327, "low": 5199.863805, "close": 5238.062988, "volume": 3945}, "trend_line": 5697.72653, "activity_lines": {"activity_5": 5451.341764, "activity_10": 5608.508256, "activity_20": 5699.636463, "activity_30": 5703.692572}, "trend_signal": 0, "fair_value": 6569.811283, "relative_strength": -11.660059, "rate_of_change": -0.4311182315757882, "market_dynamics": -0.600239, "expectation": {"probability": 49.5118, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5352.660709, "high": 5510.232413, "low": 5352.660709, "close": 5500.682617, "volume": 533}, "trend_line": 5687.062598, "activity_lines": {"activity_5": 5431.605599, "activity_10": 5568.138707, "activity_20": 5677.467315, "activity_30": 5690.980061}, "trend_signal": 0, "fair_value": 6561.392947, "relative_strength": -9.236194, "rate_of_change": -0.18716117637185856, "market_dynamics": -0.814191, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5539.694423, "high": 5646.977238, "low": 5539.694423, "close": 5637.224121, "volume": 615}, "trend_line": 5684.133317, "activity_lines": {"activity_5": 5480.302767, "activity_10": 5561.363334, "activity_20": 5669.211623, "activity_30": 5687.764676}, "trend_signal": 0, "fair_value": 6554.172878, "relative_strength": -7.462439, "rate_of_change": -0.05150780300942676, "market_dynamics": -0.817906, "expectation": {"probability": 47.8151, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5656.729822, "high": 5764.01307, "low": 5656.729718, "close": 5695.742188, "volume": 248}, "trend_line": 5683.472966, "activity_lines": {"activity_5": 5556.592806, "activity_10": 5571.860742, "activity_20": 5667.106713, "activity_30": 5688.513635}, "trend_signal": 0, "fair_value": 6547.518377, "relative_strength": -7.99894, "rate_of_change": -0.011617443912242018, "market_dynamics": -0.701451, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5671.359508, "high": 5764.012962, "low": 5646.977051, "close": 5725.000977, "volume": 912}, "trend_line": 5690.472754, "activity_lines": {"activity_5": 5637.271615, "activity_10": 5590.72943, "activity_20": 5668.382917, "activity_30": 5691.192862}, "trend_signal": 0, "fair_value": 6541.19132, "relative_strength": -7.21231, "rate_of_change": 0.12316039931701296, "market_dynamics": -0.569899, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5734.753906, "high": 5734.753906, "low": 5568.952914, "close": 5607.964844, "volume": 1038}, "trend_line": 5698.664567, "activity_lines": {"activity_5": 5653.479037, "activity_10": 5589.188832, "activity_20": 5659.513763, "activity_30": 5685.869771}, "trend_signal": 0, "fair_value": 6534.067454, "relative_strength": -7.676059, "rate_of_change": 0.14395663337885575, "market_dynamics": -0.526292, "expectation": {"probability": 50.9259, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5661.606404, "high": 5764.012722, "low": 5559.200657, "close": 5671.359863, "volume": 5656}, "trend_line": 5703.398828, "activity_lines": {"activity_5": 5666.158008, "activity_10": 5602.780256, "activity_20": 5657.33098, "activity_30": 5684.108177}, "trend_signal": 0, "fair_value": 6527.53179, "relative_strength": -4.693835, "rate_of_change": 0.08307667426884217, "market_dynamics": -0.377209, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5778.642545, "high": 5778.642545, "low": 5593.335449, "close": 5598.212402, "volume": 14176}, "trend_line": 5702.989079, "activity_lines": {"activity_5": 5643.076009, "activity_10": 5606.219691, "activity_20": 5648.187577, "activity_30": 5677.321956}, "trend_signal": 0, "fair_value": 6520.544426, "relative_strength": -8.662503, "rate_of_change": -0.007184295055586361, "market_dynamics": -0.193713, "expectation": {"probability": 51.1162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5578.706489, "high": 5768.889373, "low": 5573.829706, "close": 5720.124512, "volume": 1825}, "trend_line": 5705.688086, "activity_lines": {"activity_5": 5663.232161, "activity_10": 5634.739773, "activity_20": 5649.826621, "activity_30": 5678.427468}, "trend_signal": 0, "fair_value": 6514.571143, "relative_strength": -7.669793, "rate_of_change": 0.047326182158381885, "market_dynamics": -0.014623, "expectation": {"probability": 47.5275, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5715.247967, "high": 5778.642383, "low": 5676.23584, "close": 5725.000977, "volume": 9911}, "trend_line": 5706.480518, "activity_lines": {"activity_5": 5683.388314, "activity_10": 5662.240217, "activity_20": 5650.839651, "activity_30": 5679.673461}, "trend_signal": 0, "fair_value": 6508.722475, "relative_strength": -8.183983, "rate_of_change": 0.01388845636242496, "market_dynamics": 0.309107, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5725.001218, "high": 5729.87771, "low": 5612.841797, "close": 5715.248047, "volume": 1624}, "trend_line": 5708.857796, "activity_lines": {"activity_5": 5700.29349, "activity_10": 5681.023944, "activity_20": 5651.856555, "activity_30": 5680.239108}, "trend_signal": 0, "fair_value": 6502.888105, "relative_strength": -8.511114, "rate_of_change": 0.04165926778337829, "market_dynamics": 0.375795, "expectation": {"probability": 48.3275, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5720.124645, "high": 5720.124645, "low": 5593.335449, "close": 5676.23584, "volume": 3031}, "trend_line": 5708.34305, "activity_lines": {"activity_5": 5697.042383, "activity_10": 5684.03845, "activity_20": 5650.432768, "activity_30": 5678.134465}, "trend_signal": 0, "fair_value": 6496.854146, "relative_strength": -10.918539, "rate_of_change": -0.009016619758167678, "market_dynamics": 0.458874, "expectation": {"probability": 50.0741, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5715.248347, "high": 5885.925016, "low": 5710.371855, "close": 5846.913086, "volume": 1313}, "trend_line": 5711.289258, "activity_lines": {"activity_5": 5750.358626, "activity_10": 5714.893306, "activity_20": 5666.724489, "activity_30": 5687.074468}, "trend_signal": 0, "fair_value": 6492.144429, "relative_strength": -7.851448, "rate_of_change": 0.05161231506574202, "market_dynamics": 0.617038, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5900.554464, "high": 5973.701819, "low": 5764.013184, "close": 5764.013184, "volume": 2298}, "trend_line": 5709.403011, "activity_lines": {"activity_5": 5759.461524, "activity_10": 5726.862926, "activity_20": 5675.85971, "activity_30": 5690.476011}, "trend_signal": 0, "fair_value": 6486.906074, "relative_strength": -6.972384, "rate_of_change": -0.033026641005046736, "market_dynamics": 0.652884, "expectation": {"probability": 47.706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5778.64209, "high": 5793.271563, "low": 5612.841637, "close": 5690.865723, "volume": 476}, "trend_line": 5701.258594, "activity_lines": {"activity_5": 5741.256022, "activity_10": 5724.291717, "activity_20": 5678.502609, "activity_30": 5689.280057}, "trend_signal": 0, "fair_value": 6481.220072, "relative_strength": -5.822948, "rate_of_change": -0.14264918738980276, "market_dynamics": 0.708028, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5666.48307, "high": 5729.877441, "low": 5578.706055, "close": 5578.706055, "volume": 538}, "trend_line": 5695.742041, "activity_lines": {"activity_5": 5687.939649, "activity_10": 5701.948482, "activity_20": 5670.854044, "activity_30": 5681.373442}, "trend_signal": 0, "fair_value": 6474.819263, "relative_strength": -5.505981, "rate_of_change": -0.09676026633496493, "market_dynamics": 0.555046, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5373.893456, "high": 5388.523029, "low": 4954.515201, "close": 5373.893555, "volume": 2247}, "trend_line": 5685.785873, "activity_lines": {"activity_5": 5575.455241, "activity_10": 5642.898589, "activity_20": 5644.783192, "activity_30": 5660.609023}, "trend_signal": 0, "fair_value": 6467.066265, "relative_strength": -5.600391, "rate_of_change": -0.17480019158754972, "market_dynamics": 0.127331, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5486.052734, "high": 5520.188067, "low": 5393.399204, "close": 5505.558594, "volume": 490}, "trend_line": 5688.49502, "activity_lines": {"activity_5": 5527.015332, "activity_10": 5613.196272, "activity_20": 5633.492732, "activity_30": 5648.981457}, "trend_signal": 0, "fair_value": 6460.342435, "relative_strength": -6.932107, "rate_of_change": 0.04764771415092094, "market_dynamics": -0.2711, "expectation": {"probability": 48.4083, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5466.546928, "high": 5544.570418, "low": 5442.164471, "close": 5525.064453, "volume": 1333}, "trend_line": 5689.626091, "activity_lines": {"activity_5": 5507.834343, "activity_10": 5588.725089, "activity_20": 5625.264584, "activity_30": 5638.437549}, "trend_signal": 0, "fair_value": 6453.847449, "relative_strength": -6.510938, "rate_of_change": 0.01988348405022938, "market_dynamics": -0.58374, "expectation": {"probability": 48.8017, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5534.817435, "high": 5578.706188, "low": 5520.188317, "close": 5549.447266, "volume": 4632}, "trend_line": 5677.245231, "activity_lines": {"activity_5": 5512.710873, "activity_10": 5572.233692, "activity_20": 5619.788205, "activity_30": 5629.393754}, "trend_signal": 0, "fair_value": 6447.610207, "relative_strength": -4.898966, "rate_of_change": -0.2176041061746497, "market_dynamics": -0.631884, "expectation": {"probability": 49.3716, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5568.953446, "high": 5642.100746, "low": 5451.917427, "close": 5461.67041, "volume": 1255}, "trend_line": 5659.869336, "activity_lines": {"activity_5": 5497.756348, "activity_10": 5542.974752, "activity_20": 5604.969571, "activity_30": 5615.485701}, "trend_signal": 0, "fair_value": 6440.857194, "relative_strength": -1.405374, "rate_of_change": -0.3060620828059511, "market_dynamics": -0.65228, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5456.793681, "high": 5598.212402, "low": 5456.793681, "close": 5598.212402, "volume": 320}, "trend_line": 5647.044841, "activity_lines": {"activity_5": 5536.118197, "activity_10": 5543.152131, "activity_20": 5602.090139, "activity_30": 5611.507835}, "trend_signal": 0, "fair_value": 6435.124917, "relative_strength": 0.022497, "rate_of_change": -0.22658641460905704, "market_dynamics": -0.572326, "expectation": {"probability": 50.0886, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5656.729889, "high": 5656.729889, "low": 5578.706028, "close": 5603.088867, "volume": 200}, "trend_line": 5633.746257, "activity_lines": {"activity_5": 5561.150944, "activity_10": 5545.634748, "activity_20": 5599.210705, "activity_30": 5608.671965}, "trend_signal": 0, "fair_value": 6429.503052, "relative_strength": -0.387134, "rate_of_change": -0.23549634143944848, "market_dynamics": -0.517716, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5559.200249, "high": 5812.777423, "low": 5549.447266, "close": 5798.147949, "volume": 1062}, "trend_line": 5631.565365, "activity_lines": {"activity_5": 5644.701367, "activity_10": 5588.01582, "activity_20": 5615.070875, "activity_30": 5619.278526}, "trend_signal": 0, "fair_value": 6425.265769, "relative_strength": 1.04128, "rate_of_change": -0.03871122163675046, "market_dynamics": -0.3477, "expectation": {"probability": 47.8214, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5783.518901, "high": 5783.518901, "low": 5617.718262, "close": 5617.718262, "volume": 582}, "trend_line": 5626.394255, "activity_lines": {"activity_5": 5649.902995, "activity_10": 5596.970863, "activity_20": 5613.259619, "activity_30": 5618.385165}, "trend_signal": 0, "fair_value": 6419.882119, "relative_strength": 1.118641, "rate_of_change": -0.0918236700605219, "market_dynamics": -0.17714, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5671.359191, "high": 5710.37112, "low": 5525.064453, "close": 5525.064453, "volume": 556}, "trend_line": 5617.02054, "activity_lines": {"activity_5": 5619.66862, "activity_10": 5590.409712, "activity_20": 5603.135061, "activity_30": 5611.847758}, "trend_signal": 0, "fair_value": 6413.956174, "relative_strength": -1.415837, "rate_of_change": -0.1666025268611348, "market_dynamics": -0.173161, "expectation": {"probability": 51.6803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5525.065161, "high": 5637.22439, "low": 5525.065161, "close": 5564.077148, "volume": 857}, "trend_line": 5607.673942, "activity_lines": {"activity_5": 5598.212207, "activity_10": 5591.917081, "activity_20": 5597.120761, "activity_30": 5608.432055}, "trend_signal": 0, "fair_value": 6408.364865, "relative_strength": -0.444459, "rate_of_change": -0.16639778924504495, "market_dynamics": -0.135984, "expectation": {"probability": 50.1178, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5588.459278, "high": 5588.459278, "low": 5417.782227, "close": 5417.782227, "volume": 578}, "trend_line": 5596.315788, "activity_lines": {"activity_5": 5530.266504, "activity_10": 5563.367489, "activity_20": 5577.684482, "activity_30": 5596.180977}, "trend_signal": 0, "fair_value": 6401.890469, "relative_strength": -2.464814, "rate_of_change": -0.2025466194624992, "market_dynamics": -0.419189, "expectation": {"probability": 51.7297, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5461.670331, "high": 5525.064559, "low": 5437.288086, "close": 5437.288086, "volume": 17607}, "trend_line": 5590.382731, "activity_lines": {"activity_5": 5481.17653, "activity_10": 5539.960352, "activity_20": 5560.965095, "activity_30": 5585.921125}, "trend_signal": 0, "fair_value": 6395.626817, "relative_strength": -0.363871, "rate_of_change": -0.10601719461082332, "market_dynamics": -0.432576, "expectation": {"probability": 50.033, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5422.658046, "high": 5481.176044, "low": 5378.77002, "close": 5378.77002, "volume": 2665}, "trend_line": 5591.571371, "activity_lines": {"activity_5": 5436.637858, "activity_10": 5507.509499, "activity_20": 5540.019399, "activity_30": 5572.268692}, "trend_signal": 0, "fair_value": 6389.06645, "relative_strength": -1.958858, "rate_of_change": 0.02126222938921541, "market_dynamics": -0.53115, "expectation": {"probability": 51.7773, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5339.758213, "high": 5339.758213, "low": 5081.304207, "close": 5169.081055, "volume": 1914}, "trend_line": 5589.271973, "activity_lines": {"activity_5": 5338.132748, "activity_10": 5440.036603, "activity_20": 5500.752044, "activity_30": 5545.011253}, "trend_signal": 0, "fair_value": 6381.246031, "relative_strength": -0.026309, "rate_of_change": -0.041122572662233306, "market_dynamics": -0.702421, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5159.327939, "high": 5251.981499, "low": 5159.327939, "close": 5242.228516, "volume": 1082}, "trend_line": 5580.656836, "activity_lines": {"activity_5": 5287.742351, "activity_10": 5391.183052, "activity_20": 5471.051909, "activity_30": 5522.621352}, "trend_signal": 0, "fair_value": 6358.180633, "relative_strength": -1.866352, "rate_of_change": -0.1541370153683122, "market_dynamics": -0.800327, "expectation": {"probability": 49.5339, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5261.734045, "high": 5427.535177, "low": 5222.722469, "close": 5256.85791, "volume": 2823}, "trend_line": 5567.977962, "activity_lines": {"activity_5": 5263.684994, "activity_10": 5351.461825, "activity_20": 5444.811751, "activity_30": 5501.731099}, "trend_signal": 0, "fair_value": 6336.068538, "relative_strength": 0.325556, "rate_of_change": -0.2271932206655428, "market_dynamics": -1.016714, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5232.475284, "high": 5325.128906, "low": 5037.415475, "close": 5047.168457, "volume": 657}, "trend_line": 5546.358838, "activity_lines": {"activity_5": 5180.45944, "activity_10": 5279.910352, "activity_20": 5401.410956, "activity_30": 5468.130486}, "trend_signal": 0, "fair_value": 6312.108417, "relative_strength": -2.415453, "rate_of_change": -0.38827603391293436, "market_dynamics": -1.126143, "expectation": {"probability": 51.4948, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4939.88601, "high": 5198.339844, "low": 4891.121094, "close": 5198.339844, "volume": 1056}, "trend_line": 5528.803467, "activity_lines": {"activity_5": 5173.632324, "activity_10": 5249.498757, "activity_20": 5375.820982, "activity_30": 5445.677647}, "trend_signal": 0, "fair_value": 6290.569649, "relative_strength": -2.020395, "rate_of_change": -0.3165206491819918, "market_dynamics": -1.114562, "expectation": {"probability": 50.0313, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5188.58669, "high": 5188.58669, "low": 5056.921795, "close": 5071.55127, "volume": 101364}, "trend_line": 5510.923014, "activity_lines": {"activity_5": 5136.571029, "activity_10": 5203.659757, "activity_20": 5340.501267, "activity_30": 5416.177506}, "trend_signal": 0, "fair_value": 6268.366327, "relative_strength": -0.703008, "rate_of_change": -0.32340547293322264, "market_dynamics": -1.036187, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5139.822403, "high": 5203.216797, "low": 5066.674316, "close": 5066.674316, "volume": 100087}, "trend_line": 5490.76683, "activity_lines": {"activity_5": 5104.386068, "activity_10": 5165.179732, "activity_20": 5307.132103, "activity_30": 5387.516299}, "trend_signal": 0, "fair_value": 6244.768354, "relative_strength": -0.708744, "rate_of_change": -0.365749692906169, "market_dynamics": -0.98261, "expectation": {"probability": 51.2327, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5091.056667, "high": 5164.20459, "low": 5071.55127, "close": 5164.20459, "volume": 325}, "trend_line": 5476.299902, "activity_lines": {"activity_5": 5116.414811, "activity_10": 5153.476172, "activity_20": 5284.514486, "activity_30": 5366.447768}, "trend_signal": 0, "fair_value": 6222.655095, "relative_strength": -0.234664, "rate_of_change": -0.26347736933494637, "market_dynamics": -0.957291, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5164.204649, "high": 5276.363413, "low": 5164.204649, "close": 5271.487305, "volume": 2596}, "trend_line": 5461.345329, "activity_lines": {"activity_5": 5170.381348, "activity_10": 5165.889063, "activity_20": 5273.739765, "activity_30": 5353.234052}, "trend_signal": 0, "fair_value": 6202.563298, "relative_strength": -1.016208, "rate_of_change": -0.27307805028242554, "market_dynamics": -0.84581, "expectation": {"probability": 49.9546, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5266.61059, "high": 5398.275879, "low": 5222.722168, "close": 5398.275879, "volume": 633}, "trend_line": 5450.454492, "activity_lines": {"activity_5": 5251.656152, "activity_10": 5204.368981, "activity_20": 5276.247656, "activity_30": 5349.165055}, "trend_signal": 0, "fair_value": 6184.647636, "relative_strength": 1.102457, "rate_of_change": -0.19941674338315624, "market_dynamics": -0.529491, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5422.658691, "high": 5549.447266, "low": 5417.7822, "close": 5476.299805, "volume": 2823}, "trend_line": 5442.489551, "activity_lines": {"activity_5": 5345.609863, "activity_10": 5256.680416, "activity_20": 5286.906262, "activity_30": 5350.832494}, "trend_signal": 0, "fair_value": 6170.284931, "relative_strength": 2.080654, "rate_of_change": -0.14613351990537418, "market_dynamics": -0.121772, "expectation": {"probability": 47.8899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5456.793999, "high": 5456.793999, "low": 5437.288033, "close": 5447.041016, "volume": 253}, "trend_line": 5434.849723, "activity_lines": {"activity_5": 5402.827409, "activity_10": 5298.086275, "activity_20": 5294.708652, "activity_30": 5351.126137}, "trend_signal": 0, "fair_value": 6153.630312, "relative_strength": 2.412207, "rate_of_change": -0.14037377432531148, "market_dynamics": 0.36395, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5334.881321, "high": 5515.312039, "low": 5330.00483, "close": 5471.423828, "volume": 1358}, "trend_line": 5422.333415, "activity_lines": {"activity_5": 5442.814779, "activity_10": 5340.201509, "activity_20": 5305.553079, "activity_30": 5353.485757}, "trend_signal": 0, "fair_value": 6136.924523, "relative_strength": 2.791467, "rate_of_change": -0.23029722325222435, "market_dynamics": 0.699299, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5447.040962, "high": 5807.901474, "low": 5447.040962, "close": 5788.395508, "volume": 172360}, "trend_line": 5423.146159, "activity_lines": {"activity_5": 5567.978093, "activity_10": 5436.04676, "activity_20": 5347.212261, "activity_30": 5377.102666}, "trend_signal": 0, "fair_value": 6123.080491, "relative_strength": 5.868911, "rate_of_change": 0.014988823773756058, "market_dynamics": 0.980037, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5783.518788, "high": 6124.873061, "low": 5783.518788, "close": 6017.59082, "volume": 68912}, "trend_line": 5434.036996, "activity_lines": {"activity_5": 5735.079297, "activity_10": 5560.08703, "activity_20": 5410.746008, "activity_30": 5415.453935}, "trend_signal": 0, "fair_value": 6110.498175, "relative_strength": 7.410241, "rate_of_change": 0.2008213808127962, "market_dynamics": 1.181586, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5978.578694, "high": 5978.578694, "low": 5729.877441, "close": 5729.877441, "volume": 2726}, "trend_line": 5439.076042, "activity_lines": {"activity_5": 5764.988379, "activity_10": 5616.920304, "activity_20": 5444.974326, "activity_30": 5434.540415}, "trend_signal": 0, "fair_value": 6094.708164, "relative_strength": 7.150876, "rate_of_change": 0.09273116844270876, "market_dynamics": 1.203703, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5603.088612, "high": 5954.196316, "low": 5603.088612, "close": 5949.319824, "volume": 2269}, "trend_line": 5458.256917, "activity_lines": {"activity_5": 5851.139746, "activity_10": 5701.682626, "activity_20": 5499.126618, "activity_30": 5467.459369}, "trend_signal": 1, "fair_value": 6080.65086, "relative_strength": 9.755179, "rate_of_change": 0.35264950980437154, "market_dynamics": 1.258431, "expectation": {"probability": 40.0455, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5959.072674, "high": 5973.702148, "low": 5744.506836, "close": 5778.64209, "volume": 1435}, "trend_line": 5467.359701, "activity_lines": {"activity_5": 5846.913281, "activity_10": 5739.364533, "activity_20": 5535.1894, "activity_30": 5488.12938}, "trend_signal": 1, "fair_value": 6064.965974, "relative_strength": 6.414737, "rate_of_change": 0.1667708966144404, "market_dynamics": 1.09407, "expectation": {"probability": 37.987, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5866.419051, "high": 5963.949239, "low": 5554.323969, "close": 5842.037109, "volume": 6720}, "trend_line": 5477.925456, "activity_lines": {"activity_5": 5843.337272, "activity_10": 5777.401216, "activity_20": 5575.571422, "activity_30": 5512.302116}, "trend_signal": 1, "fair_value": 6050.132046, "relative_strength": 4.377855, "rate_of_change": 0.19325150672027505, "market_dynamics": 0.918615, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5871.295463, "high": 5871.295463, "low": 5720.124117, "close": 5778.64209, "volume": 44844}, "trend_line": 5485.565283, "activity_lines": {"activity_5": 5815.053483, "activity_10": 5793.537899, "activity_20": 5607.988446, "activity_30": 5531.703189}, "trend_signal": 1, "fair_value": 6034.121138, "relative_strength": 6.524827, "rate_of_change": 0.13946569849051207, "market_dynamics": 0.932219, "expectation": {"probability": 38.9399, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5578.706489, "high": 5720.124512, "low": 5549.44757, "close": 5671.359863, "volume": 4165}, "trend_line": 5492.554932, "activity_lines": {"activity_5": 5766.938867, "activity_10": 5783.252974, "activity_20": 5628.283963, "activity_30": 5543.689936}, "trend_signal": 1, "fair_value": 6018.074572, "relative_strength": 8.244956, "rate_of_change": 0.12741893750970967, "market_dynamics": 0.792206, "expectation": {"probability": 37.9345, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5412.905273, "high": 5549.447266, "low": 5237.352051, "close": 5549.447266, "volume": 1280}, "trend_line": 5490.929427, "activity_lines": {"activity_5": 5682.087891, "activity_10": 5747.255575, "activity_20": 5634.576953, "activity_30": 5547.360409}, "trend_signal": 1, "fair_value": 6001.572544, "relative_strength": 7.062005, "rate_of_change": -0.029594697187818233, "market_dynamics": 0.583355, "expectation": {"probability": 36.8015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5593.335449, "high": 5793.272026, "low": 5593.335449, "close": 5783.519043, "volume": 1657}, "trend_line": 5496.943766, "activity_lines": {"activity_5": 5701.91901, "activity_10": 5751.95475, "activity_20": 5661.699547, "activity_30": 5566.237159}, "trend_signal": 1, "fair_value": 5986.096755, "relative_strength": 8.997016, "rate_of_change": 0.10953225824441636, "market_dynamics": 0.443623, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5856.665949, "high": 5939.566406, "low": 5778.64209, "close": 5939.566406, "volume": 2148}, "trend_line": 5501.657715, "activity_lines": {"activity_5": 5773.440788, "activity_10": 5779.351713, "activity_20": 5701.175884, "activity_30": 5594.793458}, "trend_signal": 1, "fair_value": 5972.702055, "relative_strength": 8.916945, "rate_of_change": 0.085755816334832, "market_dynamics": 0.316194, "expectation": {"probability": 39.8122, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5983.455025, "high": 6047.601742, "low": 5954.196076, "close": 6027.822266, "volume": 2937}, "trend_line": 5515.327848, "activity_lines": {"activity_5": 5867.879232, "activity_10": 5820.046635, "activity_20": 5744.808026, "activity_30": 5628.739558}, "trend_signal": 1, "fair_value": 5959.571759, "relative_strength": 9.707804, "rate_of_change": 0.24847298229274925, "market_dynamics": 0.327335, "expectation": {"probability": 37.8623, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6022.877042, "high": 6146.500031, "low": 6022.877042, "close": 6072.32666, "volume": 2545}, "trend_line": 5533.569922, "activity_lines": {"activity_5": 5960.540462, "activity_10": 5868.647239, "activity_20": 5788.728767, "activity_30": 5664.674965}, "trend_signal": 1, "fair_value": 5948.353982, "relative_strength": 9.505345, "rate_of_change": 0.3307523052616867, "market_dynamics": 0.466451, "expectation": {"probability": 40.7599, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6181.11397, "high": 6334.405474, "low": 6136.610083, "close": 6319.570801, "volume": 6872}, "trend_line": 5558.753044, "activity_lines": {"activity_5": 6108.885287, "activity_10": 5955.974973, "activity_20": 5851.430971, "activity_30": 5715.3847}, "trend_signal": 1, "fair_value": 5938.871779, "relative_strength": 11.508662, "rate_of_change": 0.4550972040649379, "market_dynamics": 0.643483, "expectation": {"probability": 43.7705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6339.350499, "high": 6675.60321, "low": 6255.287349, "close": 6626.154297, "volume": 7496}, "trend_line": 5599.032113, "activity_lines": {"activity_5": 6308.08304, "activity_10": 6092.313326, "activity_20": 5937.36543, "activity_30": 5784.249296}, "trend_signal": 1, "fair_value": 5931.686323, "relative_strength": 17.993104, "rate_of_change": 0.7246061964108396, "market_dynamics": 0.807326, "expectation": {"probability": 46.4899, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6729.997156, "high": 7135.477921, "low": 6640.989111, "close": 7071.194336, "volume": 47984}, "trend_line": 5653.495654, "activity_lines": {"activity_5": 6599.45179, "activity_10": 6294.158736, "activity_20": 6058.722989, "activity_30": 5879.227504}, "trend_signal": 1, "fair_value": 5926.479796, "relative_strength": 20.487083, "rate_of_change": 0.9727313560775084, "market_dynamics": 1.035405, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7006.910532, "high": 7461.840954, "low": 7006.910532, "close": 7451.951172, "volume": 11045}, "trend_line": 5722.601693, "activity_lines": {"activity_5": 6942.297624, "activity_10": 6542.884348, "activity_20": 6207.77307, "activity_30": 5995.256893}, "trend_signal": 1, "fair_value": 5924.949519, "relative_strength": 21.17405, "rate_of_change": 1.222359460931131, "market_dynamics": 1.25177, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7531.069069, "high": 7990.943671, "low": 7531.069069, "close": 7803.038086, "volume": 16125}, "trend_line": 5810.40026, "activity_lines": {"activity_5": 7307.230501, "activity_10": 6825.020144, "activity_20": 6380.480594, "activity_30": 6129.478595}, "trend_signal": 1, "fair_value": 5929.948824, "relative_strength": 22.593058, "rate_of_change": 1.5342421456205433, "market_dynamics": 1.377075, "expectation": {"probability": 53.2698, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7867.321764, "high": 8178.849795, "low": 7862.376872, "close": 8104.67627, "volume": 32222}, "trend_line": 5905.815186, "activity_lines": {"activity_5": 7657.328679, "activity_10": 7123.24146, "activity_20": 6570.835859, "activity_30": 6277.496403}, "trend_signal": 1, "fair_value": 5939.382828, "relative_strength": 21.307426, "rate_of_change": 1.6421403299331303, "market_dynamics": 1.509147, "expectation": {"probability": 55.1634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8065.117382, "high": 8475.54261, "low": 8035.448035, "close": 8356.865234, "volume": 16279}, "trend_line": 6009.148763, "activity_lines": {"activity_5": 7972.482813, "activity_10": 7420.856605, "activity_20": 6772.553713, "activity_30": 6435.628664}, "trend_signal": 1, "fair_value": 5949.318472, "relative_strength": 22.946462, "rate_of_change": 1.7496920195700878, "market_dynamics": 1.51239, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8505.212582, "high": 8747.511627, "low": 8327.196178, "close": 8371.700195, "volume": 53140}, "trend_line": 6119.966488, "activity_lines": {"activity_5": 8177.201204, "activity_10": 7674.380904, "activity_20": 6961.944224, "activity_30": 6588.051337}, "trend_signal": 1, "fair_value": 5959.590285, "relative_strength": 22.42948, "rate_of_change": 1.8441501345803821, "market_dynamics": 1.56444, "expectation": {"probability": 58.5248, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8228.299602, "high": 8737.622856, "low": 8228.299602, "close": 8643.669922, "volume": 45563}, "trend_line": 6234.810824, "activity_lines": {"activity_5": 8385.875781, "activity_10": 7933.133629, "activity_20": 7164.935163, "activity_30": 6750.870913}, "trend_signal": 1, "fair_value": 5972.750588, "relative_strength": 20.870039, "rate_of_change": 1.876551713562261, "market_dynamics": 1.605741, "expectation": {"probability": 60.0233, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8683.228425, "high": 8856.299805, "low": 8505.213497, "close": 8604.111328, "volume": 11121}, "trend_line": 6352.562826, "activity_lines": {"activity_5": 8501.916243, "activity_10": 8137.133017, "activity_20": 7351.653478, "activity_30": 6903.72901}, "trend_signal": 1, "fair_value": 5984.090341, "relative_strength": 19.204259, "rate_of_change": 1.8886218896446854, "market_dynamics": 1.540495, "expectation": {"probability": 66.39, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8618.944647, "high": 8717.842688, "low": 8455.763826, "close": 8480.488281, "volume": 9724}, "trend_line": 6466.356624, "activity_lines": {"activity_5": 8523.34414, "activity_10": 8272.623038, "activity_20": 7512.911342, "activity_30": 7041.014523}, "trend_signal": 1, "fair_value": 5993.582948, "relative_strength": 16.633193, "rate_of_change": 1.7913053537111086, "market_dynamics": 1.493237, "expectation": {"probability": 64.0854, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8411.259569, "high": 8460.708253, "low": 8079.95166, "close": 8079.95166, "volume": 9665}, "trend_line": 6563.548193, "activity_lines": {"activity_5": 8386.205696, "activity_10": 8295.99881, "activity_20": 7623.969678, "activity_30": 7145.117429}, "trend_signal": 1, "fair_value": 5999.995734, "relative_strength": 13.370188, "rate_of_change": 1.5030344698167644, "market_dynamics": 1.238527, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8079.952689, "high": 8312.362556, "low": 8070.062906, "close": 8218.40918, "volume": 5338}, "trend_line": 6661.778923, "activity_lines": {"activity_5": 8313.680664, "activity_10": 8318.115998, "activity_20": 7737.255827, "activity_30": 7251.882654}, "trend_signal": 1, "fair_value": 6005.608561, "relative_strength": 11.603502, "rate_of_change": 1.4966101735150348, "market_dynamics": 0.939087, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8164.014693, "high": 8173.904474, "low": 7946.4402, "close": 8035.448242, "volume": 8479}, "trend_line": 6749.684668, "activity_lines": {"activity_5": 8190.388053, "activity_10": 8286.109109, "activity_20": 7821.801067, "activity_30": 7340.506481}, "trend_signal": 1, "fair_value": 6011.645667, "relative_strength": 8.181524, "rate_of_change": 1.319553620978065, "market_dynamics": 0.606797, "expectation": {"probability": 60.6888, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7941.495024, "high": 8020.613281, "low": 7644.801723, "close": 7961.274902, "volume": 2571}, "trend_line": 6832.517171, "activity_lines": {"activity_5": 8082.919108, "activity_10": 8230.00712, "activity_20": 7888.535484, "activity_30": 7418.673593}, "trend_signal": 1, "fair_value": 6017.56891, "relative_strength": 8.684341, "rate_of_change": 1.2272055225439835, "market_dynamics": 0.205676, "expectation": {"probability": 58.871, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7990.943625, "high": 8139.29091, "low": 7990.943625, "close": 8020.613281, "volume": 5504}, "trend_line": 6918.302913, "activity_lines": {"activity_5": 8038.085384, "activity_10": 8181.816894, "activity_20": 7950.016818, "activity_30": 7495.324955}, "trend_signal": 1, "fair_value": 6026.31338, "relative_strength": 8.501266, "rate_of_change": 1.2555510634369107, "market_dynamics": -0.075548, "expectation": {"probability": 57.7806, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7936.550139, "high": 8055.228027, "low": 7877.211292, "close": 8055.228027, "volume": 4587}, "trend_line": 7004.42972, "activity_lines": {"activity_5": 8035.448242, "activity_10": 8141.448677, "activity_20": 8003.027337, "activity_30": 7568.674962}, "trend_signal": 1, "fair_value": 6035.641351, "relative_strength": 7.991683, "rate_of_change": 1.2449123445890327, "market_dynamics": -0.343933, "expectation": {"probability": 58.882, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8000.833605, "high": 8312.362248, "low": 7990.943823, "close": 8198.629883, "volume": 893}, "trend_line": 7084.770866, "activity_lines": {"activity_5": 8082.259961, "activity_10": 8132.637837, "activity_20": 8058.877513, "activity_30": 7645.720134}, "trend_signal": 1, "fair_value": 6046.220033, "relative_strength": 3.54422, "rate_of_change": 1.1470048128343524, "market_dynamics": -0.514736, "expectation": {"probability": 60.4067, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8213.464629, "high": 8539.826101, "low": 8213.464629, "close": 8435.983398, "volume": 11398}, "trend_line": 7165.383952, "activity_lines": {"activity_5": 8209.508138, "activity_10": 8170.128915, "activity_20": 8126.575342, "activity_30": 7732.895136}, "trend_signal": 1, "fair_value": 6060.309054, "relative_strength": 4.756079, "rate_of_change": 1.137836177410685, "market_dynamics": -0.539667, "expectation": {"probability": 61.8224, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8505.213412, "high": 8505.213412, "low": 8159.070953, "close": 8183.79541, "volume": 1437}, "trend_line": 7247.181217, "activity_lines": {"activity_5": 8225.991308, "activity_10": 8165.54375, "activity_20": 8158.787832, "activity_30": 7798.599101}, "trend_signal": 1, "fair_value": 6075.975689, "relative_strength": 3.206678, "rate_of_change": 1.14156150665407, "market_dynamics": -0.598069, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8218.409314, "high": 8386.536133, "low": 8149.180109, "close": 8386.536133, "volume": 2600}, "trend_line": 7328.421761, "activity_lines": {"activity_5": 8295.220019, "activity_10": 8205.462642, "activity_20": 8200.25435, "activity_30": 7872.10587}, "trend_signal": 1, "fair_value": 6092.851541, "relative_strength": 0.755151, "rate_of_change": 1.1209950678400336, "market_dynamics": -0.596965, "expectation": {"probability": 61.0334, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8386.536015, "high": 8431.040039, "low": 8287.638185, "close": 8431.040039, "volume": 1782}, "trend_line": 7416.835026, "activity_lines": {"activity_5": 8354.888509, "activity_10": 8255.181374, "activity_20": 8236.116643, "activity_30": 7943.242533}, "trend_signal": 1, "fair_value": 6110.946831, "relative_strength": -0.601536, "rate_of_change": 1.2064434592249194, "market_dynamics": -0.584799, "expectation": {"probability": 54.3077, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8243.133731, "high": 8653.559531, "low": 8228.298828, "close": 8524.992188, "volume": 5442}, "trend_line": 7506.266862, "activity_lines": {"activity_5": 8420.820248, "activity_10": 8315.59889, "activity_20": 8272.332066, "activity_30": 8014.736543}, "trend_signal": 1, "fair_value": 6129.764915, "relative_strength": -3.303383, "rate_of_change": 1.2057951361530075, "market_dynamics": -0.573264, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8554.662412, "high": 8732.678319, "low": 8455.763662, "close": 8722.788086, "volume": 9948}, "trend_line": 7604.405062, "activity_lines": {"activity_5": 8530.926465, "activity_10": 8406.40506, "activity_20": 8320.462347, "activity_30": 8093.221784}, "trend_signal": 1, "fair_value": 6148.766095, "relative_strength": -5.985911, "rate_of_change": 1.3074168798449974, "market_dynamics": -0.374765, "expectation": {"probability": 56.227, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8816.740982, "high": 8999.701261, "low": 8703.007813, "close": 8703.007813, "volume": 21678}, "trend_line": 7705.459994, "activity_lines": {"activity_5": 8615.318946, "activity_10": 8481.117729, "activity_20": 8360.657187, "activity_30": 8164.09938}, "trend_signal": 1, "fair_value": 6167.128199, "relative_strength": -9.97329, "rate_of_change": 1.3288999096718557, "market_dynamics": -0.130116, "expectation": {"probability": 62.383, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8703.008521, "high": 8762.34735, "low": 8238.188143, "close": 8277.748047, "volume": 12588}, "trend_line": 7796.403353, "activity_lines": {"activity_5": 8523.344011, "activity_10": 8465.024388, "activity_20": 8356.065527, "activity_30": 8201.02119}, "trend_signal": 1, "fair_value": 6180.775438, "relative_strength": -11.037999, "rate_of_change": 1.1802456838503428, "market_dynamics": -0.070248, "expectation": {"probability": 61.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8366.755643, "high": 9128.268936, "low": 8366.755643, "close": 8890.914063, "volume": 6957}, "trend_line": 7899.983187, "activity_lines": {"activity_5": 8643.010287, "activity_10": 8555.740599, "activity_20": 8409.04648, "activity_30": 8271.634785}, "trend_signal": 1, "fair_value": 6198.594298, "relative_strength": -5.884855, "rate_of_change": 1.3285591998026032, "market_dynamics": 0.120628, "expectation": {"probability": 52.6183, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8960.142923, "high": 9088.710327, "low": 8703.008234, "close": 8707.953125, "volume": 2779}, "trend_line": 7992.262744, "activity_lines": {"activity_5": 8671.031315, "activity_10": 8597.996893, "activity_20": 8442.059491, "activity_30": 8323.761877}, "trend_signal": 1, "fair_value": 6214.969132, "relative_strength": -4.162856, "rate_of_change": 1.168098144206846, "market_dynamics": 0.105386, "expectation": {"probability": 50.9841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8767.292048, "high": 8999.701149, "low": 8539.827054, "close": 8900.804688, "volume": 570}, "trend_line": 8088.028825, "activity_lines": {"activity_5": 8751.138802, "activity_10": 8666.056685, "activity_20": 8491.838114, "activity_30": 8382.377487}, "trend_signal": 1, "fair_value": 6232.851394, "relative_strength": -3.968732, "rate_of_change": 1.1982348937651577, "market_dynamics": 0.045993, "expectation": {"probability": 52.2297, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8955.197687, "high": 9400.237641, "low": 8915.638559, "close": 9345.84375, "volume": 15152}, "trend_line": 8197.146061, "activity_lines": {"activity_5": 8967.72487, "activity_10": 8806.581375, "activity_20": 8582.776958, "activity_30": 8463.526837}, "trend_signal": 1, "fair_value": 6253.435804, "relative_strength": -3.590843, "rate_of_change": 1.3491202660247583, "market_dynamics": 0.370421, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9242.001042, "high": 9459.576727, "low": 9242.001042, "close": 9454.631836, "volume": 9154}, "trend_line": 8301.648096, "activity_lines": {"activity_5": 9177.717904, "activity_10": 8945.757564, "activity_20": 8680.544513, "activity_30": 8544.654951}, "trend_signal": 1, "fair_value": 6275.018918, "relative_strength": -4.183408, "rate_of_change": 1.2748587645302096, "market_dynamics": 0.509345, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9286.504949, "high": 9429.907227, "low": 9197.497399, "close": 9350.789063, "volume": 1916}, "trend_line": 8392.469255, "activity_lines": {"activity_5": 9274.637761, "activity_10": 9046.633328, "activity_20": 8763.783501, "activity_30": 8612.341465}, "trend_signal": 1, "fair_value": 6296.267841, "relative_strength": -1.95239, "rate_of_change": 1.0940135976585144, "market_dynamics": 0.662561, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9464.522156, "high": 9509.026043, "low": 9222.22168, "close": 9222.22168, "volume": 1461}, "trend_line": 8464.170166, "activity_lines": {"activity_5": 9298.04349, "activity_10": 9107.410494, "activity_20": 8828.72637, "activity_30": 8665.87388}, "trend_signal": 1, "fair_value": 6316.391273, "relative_strength": -5.95209, "rate_of_change": 0.8543482117290151, "market_dynamics": 0.720982, "expectation": {"probability": 51.8452, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9172.773474, "high": 9266.725699, "low": 9172.773474, "close": 9217.276367, "volume": 805}, "trend_line": 8523.014339, "activity_lines": {"activity_5": 9285.516211, "activity_10": 9154.611612, "activity_20": 8888.418197, "activity_30": 8714.461377}, "trend_signal": 1, "fair_value": 6337.296622, "relative_strength": -9.944879, "rate_of_change": 0.6952149099786837, "market_dynamics": 0.574425, "expectation": {"probability": 50.4717, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9311.229954, "high": 9499.135524, "low": 9311.229954, "close": 9459.577148, "volume": 4762}, "trend_line": 8578.232308, "activity_lines": {"activity_5": 9332.657747, "activity_10": 9236.876722, "activity_20": 8965.558536, "activity_30": 8774.884784}, "trend_signal": 1, "fair_value": 6357.826607, "relative_strength": -13.130255, "rate_of_change": 0.6478690144557456, "market_dynamics": 0.507377, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9583.199011, "high": 10582.067326, "low": 9583.199011, "close": 10478.224609, "volume": 32618}, "trend_line": 8657.350586, "activity_lines": {"activity_5": 9711.766211, "activity_10": 9490.594656, "activity_20": 9132.578146, "activity_30": 8897.464932}, "trend_signal": 1, "fair_value": 6383.891962, "relative_strength": -8.851897, "rate_of_change": 0.922314471784761, "market_dynamics": 0.701917, "expectation": {"probability": 53.1951, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10478.224456, "high": 10720.523993, "low": 10374.381515, "close": 10715.579102, "volume": 5922}, "trend_line": 8735.974382, "activity_lines": {"activity_5": 10101.75332, "activity_10": 9747.459286, "activity_20": 9310.500035, "activity_30": 9030.253869}, "trend_signal": 1, "fair_value": 6410.544665, "relative_strength": -9.5683, "rate_of_change": 0.9081738716593526, "market_dynamics": 0.930592, "expectation": {"probability": 53.7347, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10730.41385, "high": 11200.301535, "low": 10601.84668, "close": 11121.147461, "volume": 11095}, "trend_line": 8827.622624, "activity_lines": {"activity_5": 10535.94388, "activity_10": 10044.887891, "activity_20": 9514.379144, "activity_30": 9184.136003}, "trend_signal": 1, "fair_value": 6439.827364, "relative_strength": -10.329094, "rate_of_change": 1.0490900956490385, "market_dynamics": 1.208309, "expectation": {"probability": 55.0028, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10982.628162, "high": 11507.023776, "low": 10656.117595, "close": 11081.570313, "volume": 14270}, "trend_line": 8908.88597, "activity_lines": {"activity_5": 10830.347005, "activity_10": 10291.244389, "activity_20": 9700.572249, "activity_30": 9329.551983}, "trend_signal": 1, "fair_value": 6469.309348, "relative_strength": -8.280013, "rate_of_change": 0.9205575437611699, "market_dynamics": 1.435767, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11343.768429, "high": 11724.697115, "low": 11343.768429, "close": 11541.65332, "volume": 2067}, "trend_line": 9006.804037, "activity_lines": {"activity_5": 11153.82487, "activity_10": 10581.60206, "activity_20": 9917.984752, "activity_30": 9499.407941}, "trend_signal": 1, "fair_value": 6501.589587, "relative_strength": -11.621696, "rate_of_change": 1.0991056270080481, "market_dynamics": 1.409314, "expectation": {"probability": 55.0709, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11655.437389, "high": 11873.111952, "low": 11561.441926, "close": 11789.010742, "volume": 9071}, "trend_line": 9117.088119, "activity_lines": {"activity_5": 11420.95013, "activity_10": 10877.009996, "activity_20": 10142.965304, "activity_30": 9678.905147}, "trend_signal": 1, "fair_value": 6535.968838, "relative_strength": -14.248631, "rate_of_change": 1.224452997389002, "market_dynamics": 1.456344, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11838.481906, "high": 12268.881389, "low": 11719.750062, "close": 12110.573242, "volume": 3338}, "trend_line": 9251.442171, "activity_lines": {"activity_5": 11707.877148, "activity_10": 11188.440589, "activity_20": 10382.368597, "activity_30": 9872.03322}, "trend_signal": 1, "fair_value": 6572.348987, "relative_strength": -17.839486, "rate_of_change": 1.4736509096583912, "market_dynamics": 1.419886, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12021.525402, "high": 12150.150777, "low": 9943.730469, "close": 11046.94043, "volume": 14970}, "trend_line": 9345.726546, "activity_lines": {"activity_5": 11547.260286, "activity_10": 11256.305504, "activity_20": 10502.951939, "activity_30": 9987.871817}, "trend_signal": 1, "fair_value": 6602.665947, "relative_strength": -15.973985, "rate_of_change": 1.0191316473397785, "market_dynamics": 1.219405, "expectation": {"probability": 54.6056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10537.386175, "high": 11771.200961, "low": 10339.500989, "close": 11061.782227, "volume": 2338}, "trend_line": 9446.604346, "activity_lines": {"activity_5": 11396.537826, "activity_10": 11293.692223, "activity_20": 10612.939509, "activity_30": 10098.585087}, "trend_signal": 1, "fair_value": 6634.346401, "relative_strength": -14.198817, "rate_of_change": 1.0794002959906441, "market_dynamics": 0.94193, "expectation": {"probability": 57.431, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11190.407251, "high": 11353.66284, "low": 11081.570399, "close": 11190.407227, "volume": 4837}, "trend_line": 9554.24209, "activity_lines": {"activity_5": 11290.009571, "activity_10": 11320.928835, "activity_20": 10724.039011, "activity_30": 10211.088499}, "trend_signal": 1, "fair_value": 6667.757343, "relative_strength": -17.429044, "rate_of_change": 1.1394331768068278, "market_dynamics": 0.626457, "expectation": {"probability": 58.5005, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10690.747007, "high": 11076.623295, "low": 10492.862632, "close": 10789.69043, "volume": 595}, "trend_line": 9646.544662, "activity_lines": {"activity_5": 11073.325456, "activity_10": 11243.83821, "activity_20": 10785.13025, "activity_30": 10290.794843}, "trend_signal": 1, "fair_value": 6697.361431, "relative_strength": -15.183278, "rate_of_change": 0.9660899434044015, "market_dynamics": 0.201468, "expectation": {"probability": 55.8215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10235.61129, "high": 10947.998644, "low": 10235.61129, "close": 10764.954102, "volume": 5720}, "trend_line": 9736.868864, "activity_lines": {"activity_5": 10915.017253, "activity_10": 11156.587056, "activity_20": 10831.904018, "activity_30": 10362.950291}, "trend_signal": 1, "fair_value": 6727.712922, "relative_strength": -14.198263, "rate_of_change": 0.9363373639455377, "market_dynamics": -0.096242, "expectation": {"probability": 60.7995, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10873.791177, "high": 11586.178058, "low": 10750.112577, "close": 11526.8125, "volume": 3362}, "trend_line": 9847.808285, "activity_lines": {"activity_5": 11100.369792, "activity_10": 11206.957884, "activity_20": 10942.311728, "activity_30": 10478.430526}, "trend_signal": 1, "fair_value": 6761.830761, "relative_strength": -15.458865, "rate_of_change": 1.13937470607388, "market_dynamics": -0.190863, "expectation": {"probability": 59.0517, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11353.662455, "high": 12066.049422, "low": 11259.666992, "close": 12016.578125, "volume": 88}, "trend_line": 9967.161442, "activity_lines": {"activity_5": 11416.986068, "activity_10": 11339.001279, "activity_20": 11085.940644, "activity_30": 10618.35116}, "trend_signal": 1, "fair_value": 6799.601503, "relative_strength": -16.338914, "rate_of_change": 1.2119768535888122, "market_dynamics": -0.258995, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12150.150502, "high": 12912.009223, "low": 12150.150502, "close": 12892.220703, "volume": 16975}, "trend_line": 10124.108952, "activity_lines": {"activity_5": 11961.830143, "activity_10": 11613.252273, "activity_20": 11298.127074, "activity_30": 10807.064661}, "trend_signal": 1, "fair_value": 6843.861112, "relative_strength": -13.931173, "rate_of_change": 1.5746460104343112, "market_dynamics": 0.035753, "expectation": {"probability": 59.7243, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13015.898191, "high": 13250.0, "low": 12941.691245, "close": 13150.0, "volume": 3917}, "trend_line": 10282.891081, "activity_lines": {"activity_5": 12479.146419, "activity_10": 11909.81646, "activity_20": 11517.976404, "activity_30": 11002.283438}, "trend_signal": 1, "fair_value": 6889.742541, "relative_strength": -13.589698, "rate_of_change": 1.56835658083897, "market_dynamics": 0.262916, "expectation": {"probability": 60.2519, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13245.0, "high": 13800.0, "low": 13190.0, "close": 13755.0, "volume": 25046}, "trend_line": 10460.356413, "activity_lines": {"activity_5": 13040.775391, "activity_10": 12291.635387, "activity_20": 11777.847791, "activity_30": 11226.290465}, "trend_signal": 1, "fair_value": 6939.655214, "relative_strength": -20.105353, "rate_of_change": 1.7258310975199154, "market_dynamics": 0.586748, "expectation": {"probability": 60.8631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13900.0, "high": 14255.0, "low": 13200.0, "close": 13215.0, "volume": 8335}, "trend_line": 10616.690007, "activity_lines": {"activity_5": 13223.067969, "activity_10": 12545.373828, "activity_20": 11965.318173, "activity_30": 11404.009407}, "trend_signal": 1, "fair_value": 6985.800268, "relative_strength": -22.77721, "rate_of_change": 1.4945341040742197, "market_dynamics": 0.758132, "expectation": {"probability": 57.9666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13155.0, "high": 13615.0, "low": 11810.0, "close": 13565.0, "volume": 1896}, "trend_line": 10778.09707, "activity_lines": {"activity_5": 13409.48138, "activity_10": 12823.329368, "activity_20": 12167.108659, "activity_30": 11594.222955}, "trend_signal": 1, "fair_value": 7034.739862, "relative_strength": -23.781727, "rate_of_change": 1.520314362513915, "market_dynamics": 0.688392, "expectation": {"probability": 60.539, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13925.0, "high": 14185.0, "low": 12810.0, "close": 13280.0, "volume": 542}, "trend_line": 10930.663477, "activity_lines": {"activity_5": 13397.666667, "activity_10": 13003.953675, "activity_20": 12321.052841, "activity_30": 11755.636047}, "trend_signal": 1, "fair_value": 7081.332194, "relative_strength": -30.292033, "rate_of_change": 1.415522666098982, "market_dynamics": 0.626968, "expectation": {"probability": 57.8663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc40566f-0290-4ab2-b766-33a40bf8cf87/", "share_image": "https://sharemaestro.com/terminal/bc40566f-0290-4ab2-b766-33a40bf8cf87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}