{"ticker": {"uuid": "bc428948-b559-489d-abe8-d640d7f6df07", "symbol": "FIDU", "name": "FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIDU rose 7.71%, moving from 87.53 to 94.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.67 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Expectation is positive at 60.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "94.28"}, {"label": "12-Week Change", "value": "7.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.67"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93.83, "high": 95.08, "low": 93.6136, "close": 94.28, "volume": 286428}, "trend_line": 88.269703, "activity_lines": {"activity_5": 93.528667, "activity_10": 93.027818, "activity_20": 91.771068, "activity_30": 90.523796}, "trend_signal": 1, "fair_value": 70.555107, "relative_strength": -1.667209, "rate_of_change": 0.4383825290196792, "market_dynamics": -0.366964, "expectation": {"probability": 60.7677, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.261724, "high": 52.346882, "low": 50.752756, "close": 52.0972, "volume": 223235}, "trend_line": 50.129303, "activity_lines": {"activity_5": 51.059427, "activity_10": 50.654376, "activity_20": 50.386543, "activity_30": 50.311142}, "trend_signal": 1, "fair_value": 46.942124, "relative_strength": -0.411184, "rate_of_change": 0.17929004889669212, "market_dynamics": -0.22964, "expectation": {"probability": 54.219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.333644, "high": 54.049501, "low": 52.246887, "close": 53.5386, "volume": 217730}, "trend_line": 50.271197, "activity_lines": {"activity_5": 52.005, "activity_10": 51.235536, "activity_20": 50.679733, "activity_30": 50.531096}, "trend_signal": 1, "fair_value": 47.072829, "relative_strength": -0.342637, "rate_of_change": 0.2830560002001237, "market_dynamics": 0.203142, "expectation": {"probability": 53.7827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.26868, "high": 53.663906, "low": 52.536067, "close": 52.7385, "volume": 355835}, "trend_line": 50.355923, "activity_lines": {"activity_5": 52.435407, "activity_10": 51.586349, "activity_20": 50.882885, "activity_30": 50.690277}, "trend_signal": 1, "fair_value": 47.206232, "relative_strength": -0.539222, "rate_of_change": 0.1685378607555263, "market_dynamics": 0.763458, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.699977, "high": 54.974934, "low": 52.699977, "close": 54.8207, "volume": 322660}, "trend_line": 50.494807, "activity_lines": {"activity_5": 53.408627, "activity_10": 52.268115, "activity_20": 51.280055, "activity_30": 50.978327}, "trend_signal": 1, "fair_value": 47.3448, "relative_strength": 0.909353, "rate_of_change": 0.27580469530864216, "market_dynamics": 1.123433, "expectation": {"probability": 55.4284, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.714658, "high": 54.868893, "low": 53.57718, "close": 54.117, "volume": 340829}, "trend_line": 50.667733, "activity_lines": {"activity_5": 53.81718, "activity_10": 52.742733, "activity_20": 51.593497, "activity_30": 51.212017}, "trend_signal": 1, "fair_value": 47.481525, "relative_strength": 0.533589, "rate_of_change": 0.34246293881269174, "market_dynamics": 1.354302, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 54.09771, "high": 56.016, "low": 54.09771, "close": 55.4569, "volume": 356435}, "trend_line": 50.904767, "activity_lines": {"activity_5": 54.482013, "activity_10": 53.390547, "activity_20": 52.024243, "activity_30": 51.520996}, "trend_signal": 1, "fair_value": 47.614685, "relative_strength": 0.397358, "rate_of_change": 0.46782041738477087, "market_dynamics": 1.475388, "expectation": {"probability": 55.256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.399044, "high": 56.449765, "low": 55.350171, "close": 56.0449, "volume": 472806}, "trend_line": 51.154703, "activity_lines": {"activity_5": 55.118867, "activity_10": 54.049964, "activity_20": 52.487607, "activity_30": 51.852617}, "trend_signal": 1, "fair_value": 47.751678, "relative_strength": 0.671807, "rate_of_change": 0.4909874157758116, "market_dynamics": 1.552053, "expectation": {"probability": 55.9334, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.890657, "high": 56.546153, "low": 55.640027, "close": 56.363, "volume": 381415}, "trend_line": 51.4162, "activity_lines": {"activity_5": 55.694667, "activity_10": 54.653884, "activity_20": 52.963057, "activity_30": 52.188636}, "trend_signal": 1, "fair_value": 47.890587, "relative_strength": 0.096, "rate_of_change": 0.5111885802562585, "market_dynamics": 1.544188, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.603978, "high": 56.873888, "low": 55.408662, "close": 55.4665, "volume": 414229}, "trend_line": 51.604757, "activity_lines": {"activity_5": 55.73, "activity_10": 54.987653, "activity_20": 53.320826, "activity_30": 52.449946}, "trend_signal": 1, "fair_value": 48.012781, "relative_strength": 0.63369, "rate_of_change": 0.36672682928725936, "market_dynamics": 1.559911, "expectation": {"probability": 57.7097, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.678617, "high": 56.170239, "low": 55.302671, "close": 55.6015, "volume": 284799}, "trend_line": 51.7605, "activity_lines": {"activity_5": 55.76728, "activity_10": 55.244198, "activity_20": 53.657208, "activity_30": 52.7078}, "trend_signal": 1, "fair_value": 48.129378, "relative_strength": 1.042853, "rate_of_change": 0.301799696489223, "market_dynamics": 1.388753, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.447256, "high": 55.726806, "low": 53.644642, "close": 54.2423, "volume": 370687}, "trend_line": 51.919733, "activity_lines": {"activity_5": 55.252527, "activity_10": 55.174711, "activity_20": 53.830947, "activity_30": 52.867917}, "trend_signal": 1, "fair_value": 48.240641, "relative_strength": 0.547696, "rate_of_change": 0.30763419982419105, "market_dynamics": 1.107265, "expectation": {"probability": 57.6511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.26158, "high": 54.839959, "low": 53.808517, "close": 54.4269, "volume": 211052}, "trend_line": 52.04621, "activity_lines": {"activity_5": 54.88028, "activity_10": 55.099785, "activity_20": 54.005832, "activity_30": 53.029669}, "trend_signal": 1, "fair_value": 48.346092, "relative_strength": 0.022986, "rate_of_change": 0.24360102160001723, "market_dynamics": 0.722381, "expectation": {"probability": 55.4181, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.676063, "high": 55.967776, "low": 54.656784, "close": 55.8521, "volume": 431642}, "trend_line": 52.180007, "activity_lines": {"activity_5": 55.090967, "activity_10": 55.267836, "activity_20": 54.289991, "activity_30": 53.275211}, "trend_signal": 1, "fair_value": 48.464402, "relative_strength": 0.007491, "rate_of_change": 0.25707347374573725, "market_dynamics": 0.631958, "expectation": {"probability": 56.1937, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.707583, "high": 55.707583, "low": 54.006184, "close": 54.1074, "volume": 317734}, "trend_line": 52.27319, "activity_lines": {"activity_5": 54.754147, "activity_10": 55.062058, "activity_20": 54.380688, "activity_30": 53.399558}, "trend_signal": 1, "fair_value": 48.572547, "relative_strength": -1.923111, "rate_of_change": 0.17857989171982333, "market_dynamics": 0.311026, "expectation": {"probability": 57.3844, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.460267, "high": 54.556999, "low": 53.599446, "close": 53.8702, "volume": 205305}, "trend_line": 52.337097, "activity_lines": {"activity_5": 54.428867, "activity_10": 54.826122, "activity_20": 54.431448, "activity_30": 53.502591}, "trend_signal": 1, "fair_value": 48.675354, "relative_strength": -2.289228, "rate_of_change": 0.12225578733572676, "market_dynamics": -0.05167, "expectation": {"probability": 57.1627, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.860544, "high": 54.266819, "low": 52.3225, "close": 52.3225, "volume": 432479}, "trend_line": 52.396297, "activity_lines": {"activity_5": 53.703107, "activity_10": 54.313273, "activity_20": 54.317539, "activity_30": 53.50165}, "trend_signal": 1, "fair_value": 48.774904, "relative_strength": -2.308626, "rate_of_change": 0.11311288434663663, "market_dynamics": -0.246423, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.167709, "high": 53.067319, "low": 51.829146, "close": 52.3515, "volume": 360967}, "trend_line": 52.40065, "activity_lines": {"activity_5": 53.115, "activity_10": 53.862685, "activity_20": 54.196356, "activity_30": 53.49876}, "trend_signal": 1, "fair_value": 48.869642, "relative_strength": -1.643995, "rate_of_change": 0.008307839006259981, "market_dynamics": -0.705673, "expectation": {"probability": 51.9147, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.274158, "high": 52.351543, "low": 50.98191, "close": 52.042, "volume": 658513}, "trend_line": 52.48271, "activity_lines": {"activity_5": 52.562087, "activity_10": 53.422978, "activity_20": 54.033602, "activity_30": 53.475621}, "trend_signal": 1, "fair_value": 48.952341, "relative_strength": -2.713561, "rate_of_change": 0.15660111086407988, "market_dynamics": -0.769986, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.041976, "high": 53.657406, "low": 52.041976, "close": 52.3225, "volume": 429240}, "trend_line": 52.617623, "activity_lines": {"activity_5": 52.35668, "activity_10": 53.112835, "activity_20": 53.890075, "activity_30": 53.465285}, "trend_signal": 0, "fair_value": 49.034696, "relative_strength": -2.64975, "rate_of_change": 0.2570618018772364, "market_dynamics": -0.752704, "expectation": {"probability": 52.2619, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.661101, "high": 53.516505, "low": 50.71678, "close": 50.7458, "volume": 320897}, "trend_line": 52.688137, "activity_lines": {"activity_5": 51.7447, "activity_10": 52.573182, "activity_20": 53.584704, "activity_30": 53.344522}, "trend_signal": 0, "fair_value": 49.108431, "relative_strength": -3.278223, "rate_of_change": 0.13401213505976076, "market_dynamics": -0.870973, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.581362, "high": 51.123063, "low": 49.314168, "close": 49.4109, "volume": 405997}, "trend_line": 52.64213, "activity_lines": {"activity_5": 50.896047, "activity_10": 51.879105, "activity_20": 53.154657, "activity_30": 53.133087}, "trend_signal": 0, "fair_value": 49.189733, "relative_strength": -3.373116, "rate_of_change": -0.08731946623961276, "market_dynamics": -0.925699, "expectation": {"probability": 52.0588, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.759113, "high": 52.544037, "low": 49.618851, "close": 52.2935, "volume": 390022}, "trend_line": 52.75623, "activity_lines": {"activity_5": 51.202367, "activity_10": 51.796982, "activity_20": 53.011934, "activity_30": 53.110595}, "trend_signal": 0, "fair_value": 49.271306, "relative_strength": -3.284275, "rate_of_change": 0.21674654881935917, "market_dynamics": -0.958718, "expectation": {"probability": 50.7172, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.409557, "high": 52.74812, "low": 51.76145, "close": 52.7191, "volume": 283499}, "trend_line": 52.842903, "activity_lines": {"activity_5": 51.65442, "activity_10": 51.831029, "activity_20": 52.915674, "activity_30": 53.1082}, "trend_signal": 0, "fair_value": 49.341924, "relative_strength": -3.713439, "rate_of_change": 0.16428960143664084, "market_dynamics": -0.95878, "expectation": {"probability": 51.4415, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.661079, "high": 54.653765, "low": 52.506307, "close": 54.4603, "volume": 272635}, "trend_line": 52.976093, "activity_lines": {"activity_5": 52.641733, "activity_10": 52.238622, "activity_20": 52.985335, "activity_30": 53.212548}, "trend_signal": 0, "fair_value": 49.420192, "relative_strength": -2.695062, "rate_of_change": 0.25204898375851725, "market_dynamics": -0.724583, "expectation": {"probability": 48.2485, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.460278, "high": 54.91492, "low": 54.170081, "close": 54.8859, "volume": 210123}, "trend_line": 53.13083, "activity_lines": {"activity_5": 53.628393, "activity_10": 52.71718, "activity_20": 53.097246, "activity_30": 53.335761}, "trend_signal": 0, "fair_value": 49.494882, "relative_strength": -2.812699, "rate_of_change": 0.29208835766730545, "market_dynamics": -0.46776, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.769861, "high": 56.2015, "low": 54.324892, "close": 56.2015, "volume": 300165}, "trend_line": 53.33038, "activity_lines": {"activity_5": 54.77758, "activity_10": 53.416471, "activity_20": 53.33079, "activity_30": 53.533869}, "trend_signal": 1, "fair_value": 49.576518, "relative_strength": -1.244879, "rate_of_change": 0.37558231256691266, "market_dynamics": -0.185657, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.988697, "high": 56.618812, "low": 55.804906, "close": 56.3853, "volume": 299906}, "trend_line": 53.549503, "activity_lines": {"activity_5": 55.535327, "activity_10": 54.078653, "activity_20": 53.578293, "activity_30": 53.73096}, "trend_signal": 1, "fair_value": 49.659808, "relative_strength": -1.099382, "rate_of_change": 0.41087837739015415, "market_dynamics": 0.128369, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.848304, "high": 59.141671, "low": 56.848304, "close": 58.6072, "volume": 367233}, "trend_line": 53.820753, "activity_lines": {"activity_5": 56.76092, "activity_10": 55.071475, "activity_20": 54.035785, "activity_30": 54.057263}, "trend_signal": 1, "fair_value": 49.75646, "relative_strength": 0.44005, "rate_of_change": 0.5065406489393598, "market_dynamics": 0.470809, "expectation": {"probability": 54.1516, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.636364, "high": 59.345753, "low": 58.179634, "close": 59.1514, "volume": 342303}, "trend_line": 54.13016, "activity_lines": {"activity_5": 57.775373, "activity_10": 56.043875, "activity_20": 54.534419, "activity_30": 54.401176}, "trend_signal": 1, "fair_value": 49.856362, "relative_strength": 0.507818, "rate_of_change": 0.574884190118992, "market_dynamics": 0.739384, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.161082, "high": 59.802447, "low": 59.161082, "close": 59.5012, "volume": 160172}, "trend_line": 54.40481, "activity_lines": {"activity_5": 58.593687, "activity_10": 56.955713, "activity_20": 55.04882, "activity_30": 54.747695}, "trend_signal": 1, "fair_value": 49.957254, "relative_strength": 0.805654, "rate_of_change": 0.5073881178256284, "market_dynamics": 0.842521, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.170861, "high": 59.476968, "low": 57.775113, "close": 57.927, "volume": 228954}, "trend_line": 54.599137, "activity_lines": {"activity_5": 58.57958, "activity_10": 57.422144, "activity_20": 55.394727, "activity_30": 54.974933}, "trend_signal": 1, "fair_value": 50.041371, "relative_strength": -0.210676, "rate_of_change": 0.3571871678257883, "market_dynamics": 0.858052, "expectation": {"probability": 55.0798, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.761758, "high": 58.587759, "low": 57.538252, "close": 58.3351, "volume": 340529}, "trend_line": 54.75902, "activity_lines": {"activity_5": 58.586473, "activity_10": 57.807936, "activity_20": 55.761955, "activity_30": 55.215963}, "trend_signal": 1, "fair_value": 50.130312, "relative_strength": -1.241411, "rate_of_change": 0.29283063576627716, "market_dynamics": 0.807368, "expectation": {"probability": 53.4459, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.053253, "high": 58.646029, "low": 57.222393, "close": 58.5197, "volume": 223069}, "trend_line": 54.951727, "activity_lines": {"activity_5": 58.524913, "activity_10": 58.117445, "activity_20": 56.128153, "activity_30": 55.458587}, "trend_signal": 1, "fair_value": 50.219362, "relative_strength": -2.02514, "rate_of_change": 0.35191827757326305, "market_dynamics": 0.672518, "expectation": {"probability": 53.6217, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.714117, "high": 59.28639, "low": 58.509949, "close": 59.0348, "volume": 203104}, "trend_line": 55.092197, "activity_lines": {"activity_5": 58.640887, "activity_10": 58.415144, "activity_20": 56.530705, "activity_30": 55.722011}, "trend_signal": 1, "fair_value": 50.325737, "relative_strength": -2.087432, "rate_of_change": 0.25562435917619214, "market_dynamics": 0.616354, "expectation": {"probability": 54.52, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.034758, "high": 60.4341, "low": 58.801534, "close": 60.2689, "volume": 270157}, "trend_line": 55.29726, "activity_lines": {"activity_5": 59.176, "activity_10": 58.854051, "activity_20": 57.027327, "activity_30": 56.055992}, "trend_signal": 1, "fair_value": 50.425224, "relative_strength": -1.35612, "rate_of_change": 0.3722178659892664, "market_dynamics": 0.758758, "expectation": {"probability": 54.5995, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.967704, "high": 61.085235, "low": 59.423515, "close": 61.0658, "volume": 267900}, "trend_line": 55.484223, "activity_lines": {"activity_5": 59.925567, "activity_10": 59.339976, "activity_20": 57.569374, "activity_30": 56.428156}, "trend_signal": 1, "fair_value": 50.524568, "relative_strength": -1.328194, "rate_of_change": 0.3381053600124105, "market_dynamics": 0.867456, "expectation": {"probability": 54.6788, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.104675, "high": 62.057007, "low": 59.968778, "close": 61.6683, "volume": 258183}, "trend_line": 55.67167, "activity_lines": {"activity_5": 60.666713, "activity_10": 59.847005, "activity_20": 58.127168, "activity_30": 56.827129}, "trend_signal": 1, "fair_value": 50.627178, "relative_strength": 0.076956, "rate_of_change": 0.33783837974985936, "market_dynamics": 1.099918, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.386446, "high": 62.688612, "low": 61.104634, "close": 62.6202, "volume": 232648}, "trend_line": 55.880243, "activity_lines": {"activity_5": 61.502947, "activity_10": 60.431053, "activity_20": 58.731252, "activity_30": 57.275421}, "trend_signal": 1, "fair_value": 50.73929, "relative_strength": 0.04909, "rate_of_change": 0.37464836244359334, "market_dynamics": 1.306552, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.610835, "high": 63.4174, "low": 62.406764, "close": 63.4174, "volume": 632166}, "trend_line": 56.145273, "activity_lines": {"activity_5": 62.331547, "activity_10": 61.087082, "activity_20": 59.360889, "activity_30": 57.761689}, "trend_signal": 1, "fair_value": 50.848875, "relative_strength": 0.452821, "rate_of_change": 0.4742821179213609, "market_dynamics": 1.47987, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.504897, "high": 64.466946, "low": 62.795508, "close": 63.7595, "volume": 315532}, "trend_line": 56.417207, "activity_lines": {"activity_5": 62.982007, "activity_10": 61.727747, "activity_20": 59.970273, "activity_30": 58.25293}, "trend_signal": 1, "fair_value": 50.94836, "relative_strength": 1.310218, "rate_of_change": 0.4843399728415152, "market_dynamics": 1.528967, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.842655, "high": 64.232474, "low": 63.150726, "close": 63.638, "volume": 317561}, "trend_line": 56.730397, "activity_lines": {"activity_5": 63.35926, "activity_10": 62.268898, "activity_20": 60.506116, "activity_30": 58.718787}, "trend_signal": 1, "fair_value": 51.050026, "relative_strength": 1.1876, "rate_of_change": 0.5551320539494375, "market_dynamics": 1.526024, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.901123, "high": 66.045129, "low": 63.686722, "close": 65.5676, "volume": 276068}, "trend_line": 57.101753, "activity_lines": {"activity_5": 64.208233, "activity_10": 63.057049, "activity_20": 61.157982, "activity_30": 59.288929}, "trend_signal": 1, "fair_value": 51.159034, "relative_strength": 1.961547, "rate_of_change": 0.6545979221686016, "market_dynamics": 1.488399, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 65.645553, "high": 66.210791, "low": 65.031588, "close": 66.0841, "volume": 243642}, "trend_line": 57.44282, "activity_lines": {"activity_5": 64.96942, "activity_10": 63.807609, "activity_20": 61.795829, "activity_30": 59.868436}, "trend_signal": 1, "fair_value": 51.268838, "relative_strength": 2.39186, "rate_of_change": 0.5972968990986938, "market_dynamics": 1.328866, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.249783, "high": 66.249783, "low": 64.807452, "close": 65.8892, "volume": 404774}, "trend_line": 57.835547, "activity_lines": {"activity_5": 65.434713, "activity_10": 64.385198, "activity_20": 62.35147, "activity_30": 60.413363}, "trend_signal": 1, "fair_value": 51.372665, "relative_strength": 2.908621, "rate_of_change": 0.6836833567711347, "market_dynamics": 1.295639, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.025674, "high": 66.050038, "low": 64.009625, "close": 64.248, "volume": 294349}, "trend_line": 58.181473, "activity_lines": {"activity_5": 65.188153, "activity_10": 64.539762, "activity_20": 62.696384, "activity_30": 60.82707}, "trend_signal": 1, "fair_value": 51.463039, "relative_strength": 1.794865, "rate_of_change": 0.5981200454454052, "market_dynamics": 1.231727, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.080409, "high": 65.080409, "low": 62.575817, "close": 62.8292, "volume": 305164}, "trend_line": 58.531697, "activity_lines": {"activity_5": 64.436093, "activity_10": 64.364015, "activity_20": 62.861593, "activity_30": 61.126923}, "trend_signal": 1, "fair_value": 51.542462, "relative_strength": 2.658464, "rate_of_change": 0.6019510712628474, "market_dynamics": 0.950023, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 63.033815, "high": 64.329965, "low": 62.838905, "close": 64.0376, "volume": 476414}, "trend_line": 58.921233, "activity_lines": {"activity_5": 64.140753, "activity_10": 64.375915, "activity_20": 63.110327, "activity_30": 61.482143}, "trend_signal": 1, "fair_value": 51.629692, "relative_strength": 1.881617, "rate_of_change": 0.665512910039153, "market_dynamics": 0.75848, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.222773, "high": 64.51504, "low": 62.887641, "close": 64.1643, "volume": 2140691}, "trend_line": 59.32531, "activity_lines": {"activity_5": 63.989647, "activity_10": 64.367773, "activity_20": 63.334688, "activity_30": 61.820405}, "trend_signal": 1, "fair_value": 51.707917, "relative_strength": 1.446246, "rate_of_change": 0.6857918265220296, "market_dynamics": 0.493414, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.593132, "high": 65.986737, "low": 64.593132, "close": 65.7431, "volume": 279992}, "trend_line": 59.772663, "activity_lines": {"activity_5": 64.492793, "activity_10": 64.618611, "activity_20": 63.682948, "activity_30": 62.234456}, "trend_signal": 1, "fair_value": 51.799136, "relative_strength": 1.982003, "rate_of_change": 0.754067698929849, "market_dynamics": 0.196516, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.006229, "high": 66.045211, "low": 65.255826, "close": 65.5287, "volume": 312224}, "trend_line": 60.265427, "activity_lines": {"activity_5": 64.934213, "activity_10": 64.788182, "activity_20": 63.9794, "activity_30": 62.605814}, "trend_signal": 1, "fair_value": 51.894247, "relative_strength": -0.026136, "rate_of_change": 0.8243969320891744, "market_dynamics": 0.106104, "expectation": {"probability": 56.7363, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.655337, "high": 65.913593, "low": 64.739262, "close": 65.3045, "volume": 299453}, "trend_line": 60.795213, "activity_lines": {"activity_5": 65.21552, "activity_10": 64.884822, "activity_20": 64.225798, "activity_30": 62.930915}, "trend_signal": 1, "fair_value": 51.981458, "relative_strength": -0.410948, "rate_of_change": 0.8790877728286804, "market_dynamics": -0.103056, "expectation": {"probability": 57.0889, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.411739, "high": 65.411739, "low": 63.574714, "close": 64.7393, "volume": 213342}, "trend_line": 61.210073, "activity_lines": {"activity_5": 65.143407, "activity_10": 64.848398, "activity_20": 64.383236, "activity_30": 63.185372}, "trend_signal": 1, "fair_value": 52.064746, "relative_strength": -0.904158, "rate_of_change": 0.6823892532459825, "market_dynamics": -0.3675, "expectation": {"probability": 56.3462, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.982858, "high": 64.982858, "low": 63.288119, "close": 63.8134, "volume": 316742}, "trend_line": 61.579883, "activity_lines": {"activity_5": 64.71588, "activity_10": 64.658689, "activity_20": 64.421997, "activity_30": 63.353329}, "trend_signal": 1, "fair_value": 52.146288, "relative_strength": -3.484269, "rate_of_change": 0.6041652654130981, "market_dynamics": -0.581291, "expectation": {"probability": 56.1541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.667246, "high": 64.930261, "low": 62.634225, "close": 63.3359, "volume": 211472}, "trend_line": 61.875737, "activity_lines": {"activity_5": 64.15258, "activity_10": 64.423447, "activity_20": 64.390074, "activity_30": 63.46662}, "trend_signal": 1, "fair_value": 52.237381, "relative_strength": -5.659655, "rate_of_change": 0.48043936686271144, "market_dynamics": -0.789269, "expectation": {"probability": 55.7934, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.273457, "high": 64.754595, "low": 63.273457, "close": 64.212, "volume": 447745}, "trend_line": 62.186607, "activity_lines": {"activity_5": 64.041793, "activity_10": 64.39392, "activity_20": 64.421107, "activity_30": 63.617347}, "trend_signal": 1, "fair_value": 52.322864, "relative_strength": -4.884126, "rate_of_change": 0.502410177352718, "market_dynamics": -0.89139, "expectation": {"probability": 54.4766, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.388049, "high": 64.989597, "low": 63.497703, "close": 63.909, "volume": 292534}, "trend_line": 62.443523, "activity_lines": {"activity_5": 63.917787, "activity_10": 64.309956, "activity_20": 64.404507, "activity_30": 63.728469}, "trend_signal": 1, "fair_value": 52.404965, "relative_strength": -5.165165, "rate_of_change": 0.4131371888483911, "market_dynamics": -0.956352, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 64.075119, "high": 64.075119, "low": 62.970375, "close": 63.4592, "volume": 248818}, "trend_line": 62.67932, "activity_lines": {"activity_5": 63.73688, "activity_10": 64.124578, "activity_20": 64.331529, "activity_30": 63.793997}, "trend_signal": 1, "fair_value": 52.483881, "relative_strength": -7.447662, "rate_of_change": 0.377616426286515, "market_dynamics": -1.005952, "expectation": {"probability": 54.3222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.59609, "high": 65.698036, "low": 63.175701, "close": 65.2972, "volume": 547026}, "trend_line": 62.90232, "activity_lines": {"activity_5": 64.25398, "activity_10": 64.283898, "activity_20": 64.425071, "activity_30": 63.962892}, "trend_signal": 1, "fair_value": 52.581003, "relative_strength": -5.550985, "rate_of_change": 0.35577922670508566, "market_dynamics": -0.879371, "expectation": {"probability": 53.697, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.668741, "high": 67.741359, "low": 65.512317, "close": 65.7274, "volume": 361610}, "trend_line": 63.12152, "activity_lines": {"activity_5": 64.81556, "activity_10": 64.500838, "activity_20": 64.546837, "activity_30": 64.145155}, "trend_signal": 1, "fair_value": 52.675, "relative_strength": -2.933631, "rate_of_change": 0.348476812937891, "market_dynamics": -0.717197, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.177093, "high": 67.110748, "low": 64.955031, "close": 66.7148, "volume": 282082}, "trend_line": 63.361973, "activity_lines": {"activity_5": 65.54684, "activity_10": 64.897591, "activity_20": 64.75164, "activity_30": 64.37698}, "trend_signal": 1, "fair_value": 52.775087, "relative_strength": -0.612532, "rate_of_change": 0.3809366441112354, "market_dynamics": -0.392456, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.959187, "high": 68.20569, "low": 63.86004, "close": 64.5835, "volume": 382588}, "trend_line": 63.583857, "activity_lines": {"activity_5": 65.400833, "activity_10": 64.885269, "activity_20": 64.73939, "activity_30": 64.455788}, "trend_signal": 1, "fair_value": 52.861091, "relative_strength": -1.632128, "rate_of_change": 0.35018480248398015, "market_dynamics": -0.272906, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.638068, "high": 65.013857, "low": 62.271449, "close": 64.9551, "volume": 259039}, "trend_line": 63.804523, "activity_lines": {"activity_5": 65.333727, "activity_10": 64.95362, "activity_20": 64.758029, "activity_30": 64.544255}, "trend_signal": 1, "fair_value": 52.945485, "relative_strength": -1.010982, "rate_of_change": 0.3470472072809319, "market_dynamics": -0.302653, "expectation": {"probability": 52.765, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.935456, "high": 66.695224, "low": 64.446631, "close": 66.3726, "volume": 266118}, "trend_line": 64.066287, "activity_lines": {"activity_5": 65.639393, "activity_10": 65.275775, "activity_20": 64.914583, "activity_30": 64.709938}, "trend_signal": 1, "fair_value": 53.046619, "relative_strength": -2.645778, "rate_of_change": 0.41025931656913955, "market_dynamics": -0.3136, "expectation": {"probability": 53.6208, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.538815, "high": 67.94663, "low": 66.367726, "close": 67.8692, "volume": 173628}, "trend_line": 64.360767, "activity_lines": {"activity_5": 66.372233, "activity_10": 65.823507, "activity_20": 65.212298, "activity_30": 64.955287}, "trend_signal": 1, "fair_value": 53.149244, "relative_strength": -1.763102, "rate_of_change": 0.45964892580709876, "market_dynamics": -0.325447, "expectation": {"probability": 53.7854, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.024898, "high": 68.797242, "low": 67.311213, "close": 68.6897, "volume": 287139}, "trend_line": 64.64146, "activity_lines": {"activity_5": 67.235787, "activity_10": 66.437998, "activity_20": 65.578726, "activity_30": 65.234573}, "trend_signal": 1, "fair_value": 53.258028, "relative_strength": -0.791899, "rate_of_change": 0.4361243861497167, "market_dynamics": 0.024373, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.46479, "high": 68.46479, "low": 65.297206, "close": 65.4243, "volume": 2106284}, "trend_line": 64.786743, "activity_lines": {"activity_5": 66.879213, "activity_10": 66.377367, "activity_20": 65.613013, "activity_30": 65.285079}, "trend_signal": 1, "fair_value": 53.354224, "relative_strength": -1.398046, "rate_of_change": 0.22475203994465204, "market_dynamics": 0.300708, "expectation": {"probability": 55.0875, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.903399, "high": 68.230207, "low": 64.955665, "close": 68.0249, "volume": 231281}, "trend_line": 64.99863, "activity_lines": {"activity_5": 67.333453, "activity_10": 66.762022, "activity_20": 65.882619, "activity_30": 65.493992}, "trend_signal": 1, "fair_value": 53.472037, "relative_strength": -1.401256, "rate_of_change": 0.3270530207082711, "market_dynamics": 0.484585, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.451497, "high": 70.34421, "low": 68.206327, "close": 69.6087, "volume": 157624}, "trend_line": 65.23158, "activity_lines": {"activity_5": 68.110973, "activity_10": 67.351627, "activity_20": 66.284076, "activity_30": 65.791416}, "trend_signal": 1, "fair_value": 53.596811, "relative_strength": -0.508045, "rate_of_change": 0.3583921691887786, "market_dynamics": 0.631312, "expectation": {"probability": 54.6897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.775376, "high": 70.942386, "low": 69.647888, "close": 70.5305, "volume": 202759}, "trend_line": 65.468683, "activity_lines": {"activity_5": 68.98002, "activity_10": 68.030442, "activity_20": 66.747397, "activity_30": 66.133282}, "trend_signal": 1, "fair_value": 53.731949, "relative_strength": 0.252534, "rate_of_change": 0.3634788548736743, "market_dynamics": 0.68442, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.461876, "high": 70.973594, "low": 70.018902, "close": 70.7855, "volume": 242381}, "trend_line": 65.702883, "activity_lines": {"activity_5": 69.756647, "activity_10": 68.668291, "activity_20": 67.212207, "activity_30": 66.476302}, "trend_signal": 1, "fair_value": 53.863665, "relative_strength": 0.338252, "rate_of_change": 0.35772828972289133, "market_dynamics": 0.839364, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.471696, "high": 72.217307, "low": 70.29027, "close": 72.2075, "volume": 169928}, "trend_line": 65.988533, "activity_lines": {"activity_5": 70.867553, "activity_10": 69.490673, "activity_20": 67.787413, "activity_30": 66.895955}, "trend_signal": 1, "fair_value": 53.998115, "relative_strength": 1.161763, "rate_of_change": 0.43476022201339926, "market_dynamics": 1.032438, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.227107, "high": 72.863667, "low": 71.972131, "close": 72.6488, "volume": 242889}, "trend_line": 66.224573, "activity_lines": {"activity_5": 71.673347, "activity_10": 70.254673, "activity_20": 68.371777, "activity_30": 67.325649}, "trend_signal": 1, "fair_value": 54.129192, "relative_strength": 0.873765, "rate_of_change": 0.3576985110428242, "market_dynamics": 1.150991, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.668434, "high": 72.786116, "low": 70.559971, "close": 70.7463, "volume": 255085}, "trend_line": 66.37998, "activity_lines": {"activity_5": 71.536713, "activity_10": 70.532878, "activity_20": 68.737285, "activity_30": 67.617374}, "trend_signal": 1, "fair_value": 54.248375, "relative_strength": -0.829935, "rate_of_change": 0.2346666697269558, "market_dynamics": 1.072203, "expectation": {"probability": 57.0084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.962031, "high": 71.235346, "low": 69.873377, "close": 70.1971, "volume": 540261}, "trend_line": 66.523577, "activity_lines": {"activity_5": 71.141173, "activity_10": 70.631707, "activity_20": 69.017475, "activity_30": 67.86364}, "trend_signal": 1, "fair_value": 54.355428, "relative_strength": -0.236772, "rate_of_change": 0.21632576569019715, "market_dynamics": 0.92841, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.197089, "high": 74.977415, "low": 70.091274, "close": 74.8259, "volume": 345960}, "trend_line": 66.876173, "activity_lines": {"activity_5": 72.310793, "activity_10": 71.529811, "activity_20": 69.705831, "activity_30": 68.399273}, "trend_signal": 1, "fair_value": 54.489926, "relative_strength": 1.454713, "rate_of_change": 0.5300316307404686, "market_dynamics": 0.967653, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.335813, "high": 75.679051, "low": 72.746917, "close": 72.8645, "volume": 365511}, "trend_line": 67.210683, "activity_lines": {"activity_5": 72.557253, "activity_10": 71.959729, "activity_20": 70.156844, "activity_30": 68.785617}, "trend_signal": 1, "fair_value": 54.615221, "relative_strength": 0.862862, "rate_of_change": 0.5001930956784995, "market_dynamics": 0.897363, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.98225, "high": 75.178779, "low": 72.266353, "close": 75.0711, "volume": 300843}, "trend_line": 67.578467, "activity_lines": {"activity_5": 73.495447, "activity_10": 72.655571, "activity_20": 70.775365, "activity_30": 69.292741}, "trend_signal": 1, "fair_value": 54.763452, "relative_strength": 2.152445, "rate_of_change": 0.5472106272153198, "market_dynamics": 1.041997, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.610403, "high": 76.092995, "low": 75.355524, "close": 75.8948, "volume": 216454}, "trend_line": 67.969483, "activity_lines": {"activity_5": 74.54672, "activity_10": 73.373064, "activity_20": 71.417038, "activity_30": 69.829278}, "trend_signal": 1, "fair_value": 54.92226, "relative_strength": 2.036794, "rate_of_change": 0.5786103434397134, "market_dynamics": 1.211315, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.884977, "high": 75.904591, "low": 73.94333, "close": 74.0413, "volume": 543755}, "trend_line": 68.24609, "activity_lines": {"activity_5": 74.636927, "activity_10": 73.639264, "activity_20": 71.831723, "activity_30": 70.221008}, "trend_signal": 1, "fair_value": 55.060397, "relative_strength": -1.280188, "rate_of_change": 0.4069576342076907, "market_dynamics": 1.049754, "expectation": {"probability": 57.4721, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.286526, "high": 74.286526, "low": 72.285939, "close": 72.3742, "volume": 323326}, "trend_line": 68.474273, "activity_lines": {"activity_5": 73.915153, "activity_10": 73.538522, "activity_20": 72.048046, "activity_30": 70.487338}, "trend_signal": 1, "fair_value": 55.196921, "relative_strength": -2.833022, "rate_of_change": 0.3343532208218835, "market_dynamics": 0.893363, "expectation": {"probability": 57.4982, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.70656, "high": 73.071374, "low": 69.018975, "close": 69.9951, "volume": 322414}, "trend_line": 68.630627, "activity_lines": {"activity_5": 72.563793, "activity_10": 72.976331, "activity_20": 72.010839, "activity_30": 70.585456}, "trend_signal": 1, "fair_value": 55.311432, "relative_strength": -4.148889, "rate_of_change": 0.22833977368406297, "market_dynamics": 0.389605, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.817563, "high": 70.675468, "low": 69.378208, "close": 70.0049, "volume": 239255}, "trend_line": 68.806147, "activity_lines": {"activity_5": 71.406993, "activity_10": 72.456147, "activity_20": 71.948796, "activity_30": 70.674119}, "trend_signal": 1, "fair_value": 55.420808, "relative_strength": -4.621732, "rate_of_change": 0.25574587858565195, "market_dynamics": -0.180647, "expectation": {"probability": 56.1096, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.295031, "high": 70.057395, "low": 68.585122, "close": 70.0148, "volume": 325813}, "trend_line": 69.01286, "activity_lines": {"activity_5": 70.59124, "activity_10": 71.985835, "activity_20": 71.863649, "activity_30": 70.752096}, "trend_signal": 1, "fair_value": 55.531635, "relative_strength": -4.008806, "rate_of_change": 0.3004280998324288, "market_dynamics": -0.623648, "expectation": {"probability": 56.8032, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.428879, "high": 70.596497, "low": 68.825077, "close": 69.0978, "volume": 353071}, "trend_line": 69.204923, "activity_lines": {"activity_5": 69.86182, "activity_10": 71.362095, "activity_20": 71.673824, "activity_30": 70.757576}, "trend_signal": 1, "fair_value": 55.638879, "relative_strength": -3.321659, "rate_of_change": 0.2783003051894825, "market_dynamics": -0.979731, "expectation": {"probability": 58.8672, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.525961, "high": 72.805136, "low": 68.476662, "close": 72.5685, "volume": 441756}, "trend_line": 69.483473, "activity_lines": {"activity_5": 70.618867, "activity_10": 71.389378, "activity_20": 71.808692, "activity_30": 70.974581}, "trend_signal": 1, "fair_value": 55.785099, "relative_strength": -1.347511, "rate_of_change": 0.40250026721366317, "market_dynamics": -0.872064, "expectation": {"probability": 57.4475, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.219214, "high": 74.668611, "low": 73.219214, "close": 74.1066, "volume": 390493}, "trend_line": 69.823393, "activity_lines": {"activity_5": 71.87566, "activity_10": 71.73736, "activity_20": 72.071576, "activity_30": 71.272848}, "trend_signal": 1, "fair_value": 55.947096, "relative_strength": -0.966149, "rate_of_change": 0.48920985858031624, "market_dynamics": -0.637858, "expectation": {"probability": 58.1037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.962895, "high": 73.337569, "low": 72.114948, "close": 72.6178, "volume": 303828}, "trend_line": 70.12868, "activity_lines": {"activity_5": 72.362087, "activity_10": 71.792067, "activity_20": 72.151324, "activity_30": 71.453132}, "trend_signal": 1, "fair_value": 56.097496, "relative_strength": -1.920918, "rate_of_change": 0.4372273916852007, "market_dynamics": -0.523146, "expectation": {"probability": 58.7797, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.158474, "high": 72.64731, "low": 70.889103, "close": 72.036, "volume": 381167}, "trend_line": 70.353307, "activity_lines": {"activity_5": 72.480387, "activity_10": 71.785598, "activity_20": 72.153792, "activity_30": 71.576185}, "trend_signal": 1, "fair_value": 56.246279, "relative_strength": -2.483392, "rate_of_change": 0.3203068986896632, "market_dynamics": -0.350803, "expectation": {"probability": 58.6405, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.519171, "high": 72.676929, "low": 71.29655, "close": 71.9473, "volume": 358333}, "trend_line": 70.560637, "activity_lines": {"activity_5": 72.434373, "activity_10": 71.833162, "activity_20": 72.136254, "activity_30": 71.679023}, "trend_signal": 1, "fair_value": 56.396609, "relative_strength": -3.92428, "rate_of_change": 0.29469830039403677, "market_dynamics": -0.441912, "expectation": {"probability": 58.2351, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.09525, "high": 72.578285, "low": 69.876783, "close": 70.0937, "volume": 230280}, "trend_line": 70.673267, "activity_lines": {"activity_5": 71.580527, "activity_10": 71.58178, "activity_20": 71.935436, "activity_30": 71.648898}, "trend_signal": 1, "fair_value": 56.532338, "relative_strength": -4.756736, "rate_of_change": 0.15962157484490366, "market_dynamics": -0.692218, "expectation": {"probability": 58.9136, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.340146, "high": 70.916849, "low": 69.334442, "close": 70.7444, "volume": 330531}, "trend_line": 70.87863, "activity_lines": {"activity_5": 71.108567, "activity_10": 71.490171, "activity_20": 71.799884, "activity_30": 71.653487}, "trend_signal": 1, "fair_value": 56.669763, "relative_strength": -2.846587, "rate_of_change": 0.29058087833976254, "market_dynamics": -0.80723, "expectation": {"probability": 55.1809, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.981013, "high": 71.015522, "low": 67.609538, "close": 69.2654, "volume": 508043}, "trend_line": 71.022307, "activity_lines": {"activity_5": 70.367753, "activity_10": 71.116029, "activity_20": 71.530441, "activity_30": 71.549408}, "trend_signal": 0, "fair_value": 56.803142, "relative_strength": -1.770425, "rate_of_change": 0.2027084891454543, "market_dynamics": -0.950003, "expectation": {"probability": 53.6739, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.50625, "high": 69.127421, "low": 66.277924, "close": 67.8555, "volume": 354830}, "trend_line": 71.071737, "activity_lines": {"activity_5": 69.380467, "activity_10": 70.498987, "activity_20": 71.142834, "activity_30": 71.345098}, "trend_signal": 0, "fair_value": 56.911668, "relative_strength": -1.443768, "rate_of_change": 0.06959785184111376, "market_dynamics": -1.082795, "expectation": {"probability": 52.3618, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.853233, "high": 69.623489, "low": 67.606583, "close": 68.2686, "volume": 272729}, "trend_line": 71.08505, "activity_lines": {"activity_5": 68.80958, "activity_10": 69.996315, "activity_20": 70.808336, "activity_30": 71.16425}, "trend_signal": 0, "fair_value": 57.021146, "relative_strength": -1.24782, "rate_of_change": 0.018731778006208823, "market_dynamics": -1.149027, "expectation": {"probability": 53.6697, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.099279, "high": 70.068468, "low": 67.368582, "close": 67.4477, "volume": 244495}, "trend_line": 71.04365, "activity_lines": {"activity_5": 68.210307, "activity_10": 69.359464, "activity_20": 70.40484, "activity_30": 70.929583}, "trend_signal": 0, "fair_value": 57.12948, "relative_strength": -0.872394, "rate_of_change": -0.05824009408447471, "market_dynamics": -1.216312, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.755495, "high": 69.24325, "low": 61.108475, "close": 61.2766, "volume": 1057915}, "trend_line": 70.905393, "activity_lines": {"activity_5": 65.7304, "activity_10": 67.6937, "activity_20": 69.448754, "activity_30": 70.29945}, "trend_signal": 0, "fair_value": 57.208554, "relative_strength": -0.846857, "rate_of_change": -0.1946085258851366, "market_dynamics": -1.231978, "expectation": {"probability": 52.1814, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.585473, "high": 66.211575, "low": 58.508385, "close": 65.0347, "volume": 646027}, "trend_line": 70.80572, "activity_lines": {"activity_5": 65.13438, "activity_10": 66.9445, "activity_20": 68.905763, "activity_30": 69.920696}, "trend_signal": 0, "fair_value": 57.311174, "relative_strength": -0.327208, "rate_of_change": -0.1405718179998098, "market_dynamics": -1.119313, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.746696, "high": 66.112615, "low": 64.085227, "close": 64.9753, "volume": 287601}, "trend_line": 70.651273, "activity_lines": {"activity_5": 64.800607, "activity_10": 66.322375, "activity_20": 68.404907, "activity_30": 69.54454}, "trend_signal": 0, "fair_value": 57.41826, "relative_strength": 1.086811, "rate_of_change": -0.21812785746686916, "market_dynamics": -1.023848, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.292933, "high": 67.101508, "low": 62.727789, "close": 67.0126, "volume": 373533}, "trend_line": 70.53401, "activity_lines": {"activity_5": 65.337947, "activity_10": 66.199044, "activity_20": 68.150078, "activity_30": 69.309787}, "trend_signal": 0, "fair_value": 57.548763, "relative_strength": -0.238641, "rate_of_change": -0.16597436255679118, "market_dynamics": -0.954249, "expectation": {"probability": 54.8148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.131291, "high": 70.026897, "low": 66.211549, "close": 69.8114, "volume": 313187}, "trend_line": 70.50154, "activity_lines": {"activity_5": 66.891953, "activity_10": 66.674307, "activity_20": 68.19527, "activity_30": 69.263167}, "trend_signal": 0, "fair_value": 57.69751, "relative_strength": 1.034261, "rate_of_change": -0.04603453000898339, "market_dynamics": -0.843073, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.27738, "high": 71.205872, "low": 68.89178, "close": 70.6026, "volume": 188170}, "trend_line": 70.448043, "activity_lines": {"activity_5": 68.552113, "activity_10": 67.298558, "activity_20": 68.32802, "activity_30": 69.269687}, "trend_signal": 0, "fair_value": 57.859022, "relative_strength": 2.661538, "rate_of_change": -0.07588061196962113, "market_dynamics": -0.691661, "expectation": {"probability": 54.7422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.748674, "high": 74.617828, "low": 72.135512, "close": 74.5486, "volume": 543052}, "trend_line": 70.51137, "activity_lines": {"activity_5": 70.905873, "activity_10": 68.642842, "activity_20": 68.833685, "activity_30": 69.534239}, "trend_signal": 0, "fair_value": 58.055158, "relative_strength": 2.950021, "rate_of_change": 0.08989178024434409, "market_dynamics": -0.158193, "expectation": {"probability": 55.5076, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.846359, "high": 74.914446, "low": 72.20467, "close": 72.8475, "volume": 253653}, "trend_line": 70.58141, "activity_lines": {"activity_5": 72.05834, "activity_10": 69.581776, "activity_20": 69.155705, "activity_30": 69.684957}, "trend_signal": 0, "fair_value": 58.222579, "relative_strength": 3.207871, "rate_of_change": 0.09933149788467573, "market_dynamics": 0.232611, "expectation": {"probability": 55.9227, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.668416, "high": 74.439813, "low": 73.272828, "close": 73.8761, "volume": 166621}, "trend_line": 70.704043, "activity_lines": {"activity_5": 73.02886, "activity_10": 70.616965, "activity_20": 69.562197, "activity_30": 69.897517}, "trend_signal": 0, "fair_value": 58.395322, "relative_strength": 2.822965, "rate_of_change": 0.1737468832090395, "market_dynamics": 0.529942, "expectation": {"probability": 56.717, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.777183, "high": 75.524199, "low": 72.83776, "close": 75.2013, "volume": 256389}, "trend_line": 70.716557, "activity_lines": {"activity_5": 73.983547, "activity_10": 71.791145, "activity_20": 70.072145, "activity_30": 70.187663}, "trend_signal": 0, "fair_value": 58.59122, "relative_strength": 2.891092, "rate_of_change": 0.017699129312868173, "market_dynamics": 0.783073, "expectation": {"probability": 57.1597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.448548, "high": 75.567225, "low": 73.905754, "close": 74.0541, "volume": 306644}, "trend_line": 70.75621, "activity_lines": {"activity_5": 74.196507, "activity_10": 72.615769, "activity_20": 70.460299, "activity_30": 70.402988}, "trend_signal": 0, "fair_value": 58.797863, "relative_strength": 1.590592, "rate_of_change": 0.05607314847073405, "market_dynamics": 0.717877, "expectation": {"probability": 56.9514, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.849876, "high": 75.276938, "low": 73.796107, "close": 73.9176, "volume": 226606}, "trend_line": 70.71776, "activity_lines": {"activity_5": 74.133867, "activity_10": 73.183256, "activity_20": 70.835703, "activity_30": 70.606949}, "trend_signal": 0, "fair_value": 58.991647, "relative_strength": 1.486935, "rate_of_change": -0.05434151998813593, "market_dynamics": 0.750707, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.977052, "high": 77.026684, "low": 73.679517, "close": 76.6747, "volume": 226737}, "trend_line": 70.743757, "activity_lines": {"activity_5": 75.032327, "activity_10": 74.090527, "activity_20": 71.467498, "activity_30": 70.991268}, "trend_signal": 1, "fair_value": 59.205477, "relative_strength": 1.647982, "rate_of_change": 0.036761628196373616, "market_dynamics": 0.805974, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 76.823483, "high": 78.269799, "low": 76.543304, "close": 78.1128, "volume": 475707}, "trend_line": 70.879473, "activity_lines": {"activity_5": 76.155007, "activity_10": 75.046555, "activity_20": 72.214166, "activity_30": 71.46669}, "trend_signal": 1, "fair_value": 59.427796, "relative_strength": 1.682637, "rate_of_change": 0.191841663144922, "market_dynamics": 0.898863, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.023587, "high": 79.025288, "low": 77.342728, "close": 78.4203, "volume": 346823}, "trend_line": 71.08101, "activity_lines": {"activity_5": 77.09774, "activity_10": 75.856669, "activity_20": 72.96076, "activity_30": 71.953195}, "trend_signal": 1, "fair_value": 59.656162, "relative_strength": 2.241274, "rate_of_change": 0.28433761069301666, "market_dynamics": 1.010382, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.400441, "high": 79.719512, "low": 77.304521, "close": 79.0451, "volume": 316824}, "trend_line": 71.382677, "activity_lines": {"activity_5": 78.03414, "activity_10": 76.623858, "activity_20": 73.727209, "activity_30": 72.467007}, "trend_signal": 1, "fair_value": 59.87609, "relative_strength": 2.329737, "rate_of_change": 0.4243988654634969, "market_dynamics": 1.150642, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.40219, "high": 81.1874, "low": 78.16246, "close": 81.1874, "volume": 281619}, "trend_line": 71.755427, "activity_lines": {"activity_5": 79.351907, "activity_10": 77.627056, "activity_20": 74.658159, "activity_30": 73.09957}, "trend_signal": 1, "fair_value": 60.092139, "relative_strength": 3.478067, "rate_of_change": 0.5221855156819019, "market_dynamics": 1.281723, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.256756, "high": 81.256756, "low": 77.519223, "close": 78.4996, "volume": 291334}, "trend_line": 72.038253, "activity_lines": {"activity_5": 79.289087, "activity_10": 78.020858, "activity_20": 75.276357, "activity_30": 73.534678}, "trend_signal": 1, "fair_value": 60.288099, "relative_strength": 2.470353, "rate_of_change": 0.3941527656159025, "market_dynamics": 1.283811, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.787201, "high": 79.590545, "low": 78.620383, "close": 79.0649, "volume": 350309}, "trend_line": 72.37049, "activity_lines": {"activity_5": 79.29304, "activity_10": 78.414676, "activity_20": 75.897706, "activity_30": 73.98801}, "trend_signal": 1, "fair_value": 60.475697, "relative_strength": 0.693089, "rate_of_change": 0.46119524858550687, "market_dynamics": 1.295851, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.955818, "high": 80.383985, "low": 78.600462, "close": 78.9459, "volume": 329812}, "trend_line": 72.58307, "activity_lines": {"activity_5": 79.193853, "activity_10": 78.692516, "activity_20": 76.456311, "activity_30": 74.41223}, "trend_signal": 1, "fair_value": 60.666487, "relative_strength": -0.45942, "rate_of_change": 0.29373851137390755, "market_dynamics": 1.228177, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.035232, "high": 81.048552, "low": 78.727878, "close": 80.4634, "volume": 175694}, "trend_line": 72.794963, "activity_lines": {"activity_5": 79.56546, "activity_10": 79.178182, "activity_20": 77.104687, "activity_30": 74.920638}, "trend_signal": 1, "fair_value": 60.877772, "relative_strength": 1.121239, "rate_of_change": 0.2919317135524706, "market_dynamics": 1.062279, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.413763, "high": 80.889819, "low": 79.610518, "close": 79.8782, "volume": 238955}, "trend_line": 73.036977, "activity_lines": {"activity_5": 79.647447, "activity_10": 79.440915, "activity_20": 77.605964, "activity_30": 75.377621}, "trend_signal": 1, "fair_value": 61.096684, "relative_strength": 0.419081, "rate_of_change": 0.3324598159353382, "market_dynamics": 0.943562, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.045098, "high": 79.987291, "low": 78.420274, "close": 79.4914, "volume": 377476}, "trend_line": 73.28549, "activity_lines": {"activity_5": 79.68778, "activity_10": 79.524945, "activity_20": 77.999719, "activity_30": 75.794036}, "trend_signal": 1, "fair_value": 61.301496, "relative_strength": -0.408991, "rate_of_change": 0.3402564155961749, "market_dynamics": 0.794215, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.660032, "high": 80.651914, "low": 78.504604, "close": 79.8087, "volume": 234910}, "trend_line": 73.547537, "activity_lines": {"activity_5": 79.76776, "activity_10": 79.615455, "activity_20": 78.354569, "activity_30": 76.214888}, "trend_signal": 1, "fair_value": 61.527238, "relative_strength": -1.540709, "rate_of_change": 0.35757010016581686, "market_dynamics": 0.548744, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.233864, "high": 81.099697, "low": 79.517312, "close": 80.6419, "volume": 407864}, "trend_line": 73.899143, "activity_lines": {"activity_5": 80.075887, "activity_10": 79.82662, "activity_20": 78.727838, "activity_30": 76.672589}, "trend_signal": 1, "fair_value": 61.772312, "relative_strength": -1.688919, "rate_of_change": 0.4780663151234957, "market_dynamics": 0.522934, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.353241, "high": 81.746535, "low": 79.497361, "close": 80.6319, "volume": 297569}, "trend_line": 74.228727, "activity_lines": {"activity_5": 80.267613, "activity_10": 79.995575, "activity_20": 79.04858, "activity_30": 77.10696}, "trend_signal": 1, "fair_value": 62.022331, "relative_strength": -1.374612, "rate_of_change": 0.44599164025489607, "market_dynamics": 0.375123, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.169379, "high": 82.443249, "low": 80.612061, "close": 81.9755, "volume": 947255}, "trend_line": 74.652397, "activity_lines": {"activity_5": 80.895973, "activity_10": 80.379969, "activity_20": 79.449526, "activity_30": 77.606752}, "trend_signal": 1, "fair_value": 62.273388, "relative_strength": -0.799215, "rate_of_change": 0.5707628530393457, "market_dynamics": 0.380789, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.244154, "high": 82.771616, "low": 79.576992, "close": 79.6168, "volume": 261018}, "trend_line": 75.04444, "activity_lines": {"activity_5": 80.59828, "activity_10": 80.32118, "activity_20": 79.590467, "activity_30": 77.927036}, "trend_signal": 1, "fair_value": 62.512563, "relative_strength": -1.200658, "rate_of_change": 0.5251579530661301, "market_dynamics": 0.243171, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.363229, "high": 82.406097, "low": 79.666581, "close": 80.7016, "volume": 318528}, "trend_line": 75.458873, "activity_lines": {"activity_5": 80.653827, "activity_10": 80.439315, "activity_20": 79.802488, "activity_30": 78.292014}, "trend_signal": 1, "fair_value": 62.74629, "relative_strength": -1.502163, "rate_of_change": 0.5522501067367582, "market_dynamics": 0.008254, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.248997, "high": 83.229466, "low": 80.890721, "close": 82.6821, "volume": 292209}, "trend_line": 75.966687, "activity_lines": {"activity_5": 81.310013, "activity_10": 80.887782, "activity_20": 80.170626, "activity_30": 78.758029}, "trend_signal": 1, "fair_value": 62.974506, "relative_strength": -0.976866, "rate_of_change": 0.672967909287482, "market_dynamics": -0.013103, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.408595, "high": 83.66725, "low": 82.209367, "close": 82.7219, "volume": 256095}, "trend_line": 76.68153, "activity_lines": {"activity_5": 81.843453, "activity_10": 81.275555, "activity_20": 80.506931, "activity_30": 79.193849}, "trend_signal": 1, "fair_value": 63.203162, "relative_strength": -1.579743, "rate_of_change": 0.9409953602425783, "market_dynamics": -0.17602, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.721882, "high": 82.831255, "low": 80.174143, "close": 81.3883, "volume": 408768}, "trend_line": 77.22665, "activity_lines": {"activity_5": 81.793027, "activity_10": 81.379791, "activity_20": 80.674951, "activity_30": 79.497512}, "trend_signal": 1, "fair_value": 63.408178, "relative_strength": -1.484405, "rate_of_change": 0.7108882673572259, "market_dynamics": -0.038514, "expectation": {"probability": 59.6039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.895876, "high": 82.602476, "low": 79.522996, "close": 80.3533, "volume": 233806}, "trend_line": 77.73925, "activity_lines": {"activity_5": 81.436747, "activity_10": 81.268389, "activity_20": 80.708826, "activity_30": 79.699231}, "trend_signal": 1, "fair_value": 63.607354, "relative_strength": -2.780279, "rate_of_change": 0.6637605023654294, "market_dynamics": -0.175462, "expectation": {"probability": 59.0568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.313429, "high": 80.681557, "low": 77.895069, "close": 78.9898, "volume": 374732}, "trend_line": 78.13849, "activity_lines": {"activity_5": 80.576867, "activity_10": 80.893407, "activity_20": 80.595326, "activity_30": 79.779912}, "trend_signal": 1, "fair_value": 63.791926, "relative_strength": -2.441362, "rate_of_change": 0.5135629685133392, "market_dynamics": -0.454661, "expectation": {"probability": 58.2841, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 79.149036, "high": 81.686821, "low": 78.868088, "close": 81.5873, "volume": 402269}, "trend_line": 78.53102, "activity_lines": {"activity_5": 80.69694, "activity_10": 81.005587, "activity_20": 80.72503, "activity_30": 80.002415}, "trend_signal": 1, "fair_value": 63.990215, "relative_strength": -2.701865, "rate_of_change": 0.502351657934513, "market_dynamics": -0.597204, "expectation": {"probability": 57.2494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.970253, "high": 82.658626, "low": 80.432839, "close": 82.1446, "volume": 236691}, "trend_line": 78.915753, "activity_lines": {"activity_5": 81.075767, "activity_10": 81.201905, "activity_20": 80.89273, "activity_30": 80.23555}, "trend_signal": 1, "fair_value": 64.203134, "relative_strength": -2.312371, "rate_of_change": 0.4899121391776105, "market_dynamics": -0.719717, "expectation": {"probability": 57.8525, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.492972, "high": 84.191099, "low": 81.34848, "close": 83.0274, "volume": 178298}, "trend_line": 79.19838, "activity_lines": {"activity_5": 81.787347, "activity_10": 81.531229, "activity_20": 81.129747, "activity_30": 80.500817}, "trend_signal": 1, "fair_value": 64.425451, "relative_strength": -0.70193, "rate_of_change": 0.35813762050779024, "market_dynamics": -0.549385, "expectation": {"probability": 58.5135, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.742085, "high": 83.742085, "low": 81.150168, "close": 82.5358, "volume": 246656}, "trend_line": 79.521323, "activity_lines": {"activity_5": 82.225787, "activity_10": 81.752045, "activity_20": 81.311183, "activity_30": 80.716135}, "trend_signal": 1, "fair_value": 64.643329, "relative_strength": -1.431739, "rate_of_change": 0.40776465377195226, "market_dynamics": -0.368023, "expectation": {"probability": 58.9807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.104043, "high": 83.881648, "low": 82.874749, "close": 83.5726, "volume": 362332}, "trend_line": 79.84454, "activity_lines": {"activity_5": 82.864327, "activity_10": 82.108298, "activity_20": 81.572141, "activity_30": 80.977507}, "trend_signal": 1, "fair_value": 64.868038, "relative_strength": -1.630155, "rate_of_change": 0.40645324776601066, "market_dynamics": -0.21305, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.373158, "high": 83.931439, "low": 82.176844, "close": 83.9115, "volume": 199018}, "trend_line": 80.13488, "activity_lines": {"activity_5": 83.310313, "activity_10": 82.473969, "activity_20": 81.843911, "activity_30": 81.239892}, "trend_signal": 1, "fair_value": 65.086638, "relative_strength": -0.248311, "rate_of_change": 0.3636316271594783, "market_dynamics": -0.081708, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.240516, "high": 86.822562, "low": 84.240516, "close": 86.7129, "volume": 561965}, "trend_line": 80.55684, "activity_lines": {"activity_5": 84.535153, "activity_10": 83.326633, "activity_20": 82.358835, "activity_30": 81.66428}, "trend_signal": 1, "fair_value": 65.316021, "relative_strength": 1.391718, "rate_of_change": 0.5265622161036475, "market_dynamics": 0.291337, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.702899, "high": 89.783309, "low": 86.54339, "close": 89.6239, "volume": 407184}, "trend_line": 81.080383, "activity_lines": {"activity_5": 86.425773, "activity_10": 84.636005, "activity_20": 83.121237, "activity_30": 82.249252}, "trend_signal": 1, "fair_value": 65.573448, "relative_strength": 5.050478, "rate_of_change": 0.6499050856513285, "market_dynamics": 0.777751, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.278069, "high": 89.803371, "low": 87.640035, "close": 88.2681, "volume": 377728}, "trend_line": 81.46683, "activity_lines": {"activity_5": 87.424693, "activity_10": 85.549131, "activity_20": 83.708108, "activity_30": 82.712975}, "trend_signal": 1, "fair_value": 65.814701, "relative_strength": 3.749273, "rate_of_change": 0.47662207022382225, "market_dynamics": 1.096952, "expectation": {"probability": 60.3361, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.327968, "high": 89.43456, "low": 87.615163, "close": 88.5772, "volume": 2079753}, "trend_line": 81.815643, "activity_lines": {"activity_5": 88.144493, "activity_10": 86.374551, "activity_20": 84.282622, "activity_30": 83.171709}, "trend_signal": 1, "fair_value": 66.050208, "relative_strength": 3.604607, "rate_of_change": 0.4281656718445933, "market_dynamics": 1.455245, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.258099, "high": 92.644585, "low": 88.258099, "close": 92.5748, "volume": 521286}, "trend_line": 82.28746, "activity_lines": {"activity_5": 89.863187, "activity_10": 87.752491, "activity_20": 85.196106, "activity_30": 83.865848}, "trend_signal": 1, "fair_value": 66.314713, "relative_strength": 8.277427, "rate_of_change": 0.5766831166993353, "market_dynamics": 1.489037, "expectation": {"probability": 59.5932, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.455166, "high": 95.176781, "low": 92.066363, "close": 93.0932, "volume": 571574}, "trend_line": 82.75573, "activity_lines": {"activity_5": 91.177127, "activity_10": 89.024913, "activity_20": 86.102138, "activity_30": 84.562993}, "trend_signal": 1, "fair_value": 66.578433, "relative_strength": 10.007097, "rate_of_change": 0.5690660521056355, "market_dynamics": 1.474831, "expectation": {"probability": 59.745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.863958, "high": 95.121604, "low": 92.515033, "close": 94.6684, "volume": 398184}, "trend_line": 83.205097, "activity_lines": {"activity_5": 92.59078, "activity_10": 90.384669, "activity_20": 87.09885, "activity_30": 85.331552}, "trend_signal": 1, "fair_value": 66.861265, "relative_strength": 10.295742, "rate_of_change": 0.5430040916804132, "market_dynamics": 1.49617, "expectation": {"probability": 60.5941, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.3394, "high": 95.027281, "low": 92.764252, "close": 94.3394, "volume": 504402}, "trend_line": 83.73309, "activity_lines": {"activity_5": 93.558467, "activity_10": 91.472953, "activity_20": 88.003785, "activity_30": 86.049894}, "trend_signal": 1, "fair_value": 67.131256, "relative_strength": 10.173159, "rate_of_change": 0.6345680962309428, "market_dynamics": 1.501763, "expectation": {"probability": 61.0988, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.95056, "high": 95.530692, "low": 89.534166, "close": 90.1722, "volume": 1120506}, "trend_line": 84.103333, "activity_lines": {"activity_5": 92.732333, "activity_10": 91.588953, "activity_20": 88.441737, "activity_30": 86.465321}, "trend_signal": 1, "fair_value": 67.391461, "relative_strength": 7.232732, "rate_of_change": 0.44217047286801675, "market_dynamics": 1.360357, "expectation": {"probability": 61.1959, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.314904, "high": 91.852089, "low": 87.161536, "close": 87.5304, "volume": 553757}, "trend_line": 84.389483, "activity_lines": {"activity_5": 90.919267, "activity_10": 91.104633, "activity_20": 88.582991, "activity_30": 86.686422}, "trend_signal": 1, "fair_value": 67.643097, "relative_strength": 5.51167, "rate_of_change": 0.3402362187001461, "market_dynamics": 0.943549, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.75, "high": 89.48, "low": 85.32, "close": 86.03, "volume": 558966}, "trend_line": 84.575037, "activity_lines": {"activity_5": 88.94236, "activity_10": 90.281715, "activity_20": 88.558262, "activity_30": 86.792262}, "trend_signal": 1, "fair_value": 67.882838, "relative_strength": 5.439403, "rate_of_change": 0.21987810969288224, "market_dynamics": 0.440966, "expectation": {"probability": 60.1143, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.54, "high": 88.9925, "low": 84.995, "close": 85.15, "volume": 600856}, "trend_line": 84.750763, "activity_lines": {"activity_5": 87.143, "activity_10": 89.311213, "activity_20": 88.433971, "activity_30": 86.829356}, "trend_signal": 1, "fair_value": 68.103088, "relative_strength": 6.556528, "rate_of_change": 0.2077752564270372, "market_dynamics": -0.126478, "expectation": {"probability": 58.5637, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 85.82, "high": 88.7399, "low": 83.38, "close": 87.68, "volume": 527980}, "trend_line": 85.023717, "activity_lines": {"activity_5": 86.821533, "activity_10": 88.882055, "activity_20": 88.53272, "activity_30": 87.018339}, "trend_signal": 1, "fair_value": 68.351867, "relative_strength": 5.907142, "rate_of_change": 0.3220667169686703, "market_dynamics": -0.513289, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.55, "high": 92.79, "low": 87.12, "close": 92.07, "volume": 513819}, "trend_line": 85.432427, "activity_lines": {"activity_5": 88.40736, "activity_10": 89.261771, "activity_20": 89.014675, "activity_30": 87.472938}, "trend_signal": 1, "fair_value": 68.620784, "relative_strength": 7.14128, "rate_of_change": 0.48070116718138683, "market_dynamics": -0.551681, "expectation": {"probability": 59.3256, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.65, "high": 94.4599, "low": 91.3617, "close": 93.57, "volume": 506716}, "trend_line": 85.863363, "activity_lines": {"activity_5": 90.366667, "activity_10": 89.850709, "activity_20": 89.5772, "activity_30": 87.997943}, "trend_signal": 1, "fair_value": 68.897101, "relative_strength": 4.073168, "rate_of_change": 0.5044173683606139, "market_dynamics": -0.45841, "expectation": {"probability": 59.4775, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.34, "high": 94.4999, "low": 92.16, "close": 93.12, "volume": 648465}, "trend_line": 86.279633, "activity_lines": {"activity_5": 91.773333, "activity_10": 90.339735, "activity_20": 90.039808, "activity_30": 88.466113}, "trend_signal": 1, "fair_value": 69.171948, "relative_strength": 2.906719, "rate_of_change": 0.4848051432599923, "market_dynamics": -0.314568, "expectation": {"probability": 59.5488, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93.12, "high": 94.78, "low": 91.32, "close": 93.52, "volume": 364062}, "trend_line": 86.66445, "activity_lines": {"activity_5": 92.840667, "activity_10": 90.901, "activity_20": 90.488247, "activity_30": 88.933233}, "trend_signal": 1, "fair_value": 69.449544, "relative_strength": 2.30603, "rate_of_change": 0.44601140109160897, "market_dynamics": -0.205425, "expectation": {"probability": 60.1451, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.32, "high": 96.19, "low": 92.26, "close": 93.87, "volume": 451551}, "trend_line": 87.139557, "activity_lines": {"activity_5": 93.466667, "activity_10": 91.546782, "activity_20": 90.920054, "activity_30": 89.398107}, "trend_signal": 1, "fair_value": 69.73197, "relative_strength": 0.315471, "rate_of_change": 0.5482144062530763, "market_dynamics": -0.177756, "expectation": {"probability": 60.9314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.96, "high": 95.14, "low": 92.46, "close": 92.65, "volume": 380978}, "trend_line": 87.537837, "activity_lines": {"activity_5": 93.273333, "activity_10": 91.97928, "activity_20": 91.181699, "activity_30": 89.75362}, "trend_signal": 1, "fair_value": 70.002356, "relative_strength": -1.172606, "rate_of_change": 0.45705993203522916, "market_dynamics": -0.259297, "expectation": {"probability": 60.1778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.85, "high": 93.585, "low": 90.5101, "close": 93.08, "volume": 315919}, "trend_line": 87.884433, "activity_lines": {"activity_5": 93.184667, "activity_10": 92.444909, "activity_20": 91.44107, "activity_30": 90.111179}, "trend_signal": 1, "fair_value": 70.279349, "relative_strength": -1.539581, "rate_of_change": 0.39593850142768006, "market_dynamics": -0.33372, "expectation": {"probability": 60.7562, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.83, "high": 95.08, "low": 93.6136, "close": 94.28, "volume": 286428}, "trend_line": 88.269703, "activity_lines": {"activity_5": 93.528667, "activity_10": 93.027818, "activity_20": 91.771068, "activity_30": 90.523796}, "trend_signal": 1, "fair_value": 70.555107, "relative_strength": -1.667209, "rate_of_change": 0.4383825290196792, "market_dynamics": -0.366964, "expectation": {"probability": 60.7677, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc428948-b559-489d-abe8-d640d7f6df07/", "share_image": "https://sharemaestro.com/terminal/bc428948-b559-489d-abe8-d640d7f6df07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}