{"ticker": {"uuid": "bc428948-b559-489d-abe8-d640d7f6df07", "symbol": "FIDU", "name": "FIDELITY COVINGTON TRUST MSCI INDUSTRIALS INDEX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FIDU rose 4.21%, moving from 92.92 to 96.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.80 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Next-week expectancy is positive at 60.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "96.83"}, {"label": "12-Week Change", "value": "4.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.80"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 98.62, "high": 99.49, "low": 95.23, "close": 96.83, "volume": 546829}, "trend_line": 91.152042, "activity_lines": {"activity_5": 97.251516, "activity_10": 96.101877, "activity_20": 94.245709, "activity_30": 93.078285}, "trend_signal": 1, "fair_value": 72.046284, "relative_strength": 0.801936, "rate_of_change": 0.5139893482479294, "market_dynamics": 1.253272, "expectation": {"probability": 60.6918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.278377, "high": 56.32681, "low": 55.22961, "close": 55.922826, "volume": 472806}, "trend_line": 51.043268, "activity_lines": {"activity_5": 54.998795, "activity_10": 53.93222, "activity_20": 52.373269, "activity_30": 51.739661}, "trend_signal": 1, "fair_value": 47.647648, "relative_strength": 0.671847, "rate_of_change": 0.4909883230805231, "market_dynamics": 1.551554, "expectation": {"probability": 55.651, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.768928, "high": 56.422996, "low": 55.518843, "close": 56.240242, "volume": 381415}, "trend_line": 51.304195, "activity_lines": {"activity_5": 55.573349, "activity_10": 54.534828, "activity_20": 52.847685, "activity_30": 52.07495}, "trend_signal": 1, "fair_value": 47.786255, "relative_strength": 0.096039, "rate_of_change": 0.5111878808386687, "market_dynamics": 1.539794, "expectation": {"probability": 55.8179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 56.480708, "high": 56.75003, "low": 55.287996, "close": 55.345708, "volume": 414229}, "trend_line": 51.492342, "activity_lines": {"activity_5": 55.608617, "activity_10": 54.867877, "activity_20": 53.204678, "activity_30": 52.335693}, "trend_signal": 1, "fair_value": 47.908183, "relative_strength": 0.633756, "rate_of_change": 0.36672829580505206, "market_dynamics": 1.555522, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.557318, "high": 56.047869, "low": 55.182191, "close": 55.480369, "volume": 284799}, "trend_line": 51.647746, "activity_lines": {"activity_5": 55.64581, "activity_10": 55.123861, "activity_20": 53.540326, "activity_30": 52.592985}, "trend_signal": 1, "fair_value": 48.024526, "relative_strength": 1.042832, "rate_of_change": 0.3018002172051083, "market_dynamics": 1.379939, "expectation": {"probability": 55.2649, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.32647, "high": 55.605411, "low": 53.527783, "close": 54.124139, "volume": 370687}, "trend_line": 51.806631, "activity_lines": {"activity_5": 55.132174, "activity_10": 55.054525, "activity_20": 53.713685, "activity_30": 52.752752}, "trend_signal": 1, "fair_value": 48.135547, "relative_strength": 0.547693, "rate_of_change": 0.30763201166611426, "market_dynamics": 1.110111, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54.143376, "high": 54.720495, "low": 53.6913, "close": 54.308336, "volume": 211052}, "trend_line": 51.932832, "activity_lines": {"activity_5": 54.760733, "activity_10": 54.979762, "activity_20": 53.888189, "activity_30": 52.914152}, "trend_signal": 1, "fair_value": 48.240768, "relative_strength": 0.022992, "rate_of_change": 0.24360009049805742, "market_dynamics": 0.718812, "expectation": {"probability": 55.1351, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.556978, "high": 55.845877, "low": 54.537741, "close": 55.730454, "volume": 431642}, "trend_line": 52.06634, "activity_lines": {"activity_5": 54.970965, "activity_10": 55.14745, "activity_20": 54.171732, "activity_30": 53.15916}, "trend_signal": 1, "fair_value": 48.35882, "relative_strength": 0.007538, "rate_of_change": 0.2570782198051496, "market_dynamics": 0.625033, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.586174, "high": 55.586174, "low": 53.888482, "close": 53.989478, "volume": 317734}, "trend_line": 52.159317, "activity_lines": {"activity_5": 54.634857, "activity_10": 54.942109, "activity_20": 54.262225, "activity_30": 53.283234}, "trend_signal": 1, "fair_value": 48.46673, "relative_strength": -1.923203, "rate_of_change": 0.1785741037299813, "market_dynamics": 0.304093, "expectation": {"probability": 57.0271, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 54.152995, "high": 54.249182, "low": 53.297031, "close": 53.752859, "volume": 205305}, "trend_line": 52.223087, "activity_lines": {"activity_5": 54.310292, "activity_10": 54.706688, "activity_20": 54.312875, "activity_30": 53.386043}, "trend_signal": 1, "fair_value": 48.569313, "relative_strength": -2.28921, "rate_of_change": 0.12226003649548958, "market_dynamics": -0.062179, "expectation": {"probability": 57.5952, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.743207, "high": 54.148598, "low": 52.208514, "close": 52.208514, "volume": 432479}, "trend_line": 52.282157, "activity_lines": {"activity_5": 53.586112, "activity_10": 54.194954, "activity_20": 54.199214, "activity_30": 53.385103}, "trend_signal": 1, "fair_value": 48.668646, "relative_strength": -2.308628, "rate_of_change": 0.1131108928891898, "market_dynamics": -0.249777, "expectation": {"probability": 57.8029, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.05408, "high": 52.95173, "low": 51.716254, "close": 52.237471, "volume": 360967}, "trend_line": 52.286503, "activity_lines": {"activity_5": 52.999293, "activity_10": 53.745351, "activity_20": 54.078296, "activity_30": 53.38222}, "trend_signal": 1, "fair_value": 48.763178, "relative_strength": -1.643962, "rate_of_change": 0.008312587409133274, "market_dynamics": -0.705674, "expectation": {"probability": 51.6173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 52.160253, "high": 52.237471, "low": 50.870822, "close": 51.928602, "volume": 658513}, "trend_line": 52.368385, "activity_lines": {"activity_5": 52.447575, "activity_10": 53.306595, "activity_20": 53.915893, "activity_30": 53.359129}, "trend_signal": 1, "fair_value": 48.845696, "relative_strength": -2.713617, "rate_of_change": 0.15660255573030046, "market_dynamics": -0.786227, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.928602, "high": 53.540512, "low": 51.928602, "close": 52.208514, "volume": 429240}, "trend_line": 52.503004, "activity_lines": {"activity_5": 52.242619, "activity_10": 52.997126, "activity_20": 53.772679, "activity_30": 53.348815}, "trend_signal": 0, "fair_value": 48.927871, "relative_strength": -2.649761, "rate_of_change": 0.2570615840072089, "market_dynamics": -0.765368, "expectation": {"probability": 51.9952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 52.54634, "high": 53.39988, "low": 50.606256, "close": 50.635213, "volume": 320897}, "trend_line": 52.573361, "activity_lines": {"activity_5": 51.631959, "activity_10": 52.458642, "activity_20": 53.467969, "activity_30": 53.228312}, "trend_signal": 0, "fair_value": 49.001446, "relative_strength": -3.278292, "rate_of_change": 0.13400566565677147, "market_dynamics": -0.881264, "expectation": {"probability": 53.0084, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.471126, "high": 51.011647, "low": 49.206694, "close": 49.303215, "volume": 405997}, "trend_line": 52.527452, "activity_lines": {"activity_5": 50.785143, "activity_10": 51.766071, "activity_20": 53.038854, "activity_30": 53.017335}, "trend_signal": 0, "fair_value": 49.08257, "relative_strength": -3.3732, "rate_of_change": -0.08732369231634583, "market_dynamics": -0.930038, "expectation": {"probability": 52.1919, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.650693, "high": 52.429549, "low": 49.510736, "close": 52.179558, "volume": 390022}, "trend_line": 52.641302, "activity_lines": {"activity_5": 51.090795, "activity_10": 51.684124, "activity_20": 52.89644, "activity_30": 52.994891}, "trend_signal": 0, "fair_value": 49.163966, "relative_strength": -3.284324, "rate_of_change": 0.2167438085517768, "market_dynamics": -0.946814, "expectation": {"probability": 50.8377, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.295384, "high": 52.633209, "low": 51.648689, "close": 52.604253, "volume": 283499}, "trend_line": 52.727786, "activity_lines": {"activity_5": 51.541872, "activity_10": 51.7181, "activity_20": 52.80039, "activity_30": 52.9925}, "trend_signal": 0, "fair_value": 49.23443, "relative_strength": -3.71344, "rate_of_change": 0.1642892495326173, "market_dynamics": -0.946876, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 52.54634, "high": 54.534684, "low": 52.391905, "close": 54.341641, "volume": 272635}, "trend_line": 52.860684, "activity_lines": {"activity_5": 52.527036, "activity_10": 52.124804, "activity_20": 52.869898, "activity_30": 53.09662}, "trend_signal": 0, "fair_value": 49.312528, "relative_strength": -2.695103, "rate_of_change": 0.2520454775021225, "market_dynamics": -0.718632, "expectation": {"probability": 48.3236, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.341641, "high": 54.795292, "low": 54.052076, "close": 54.766336, "volume": 210123}, "trend_line": 53.015085, "activity_lines": {"activity_5": 53.511556, "activity_10": 52.602322, "activity_20": 52.981566, "activity_30": 53.219565}, "trend_signal": 0, "fair_value": 49.387055, "relative_strength": -2.812695, "rate_of_change": 0.2920904315199554, "market_dynamics": -0.471339, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.65051, "high": 56.079029, "low": 54.206511, "close": 56.079029, "volume": 300165}, "trend_line": 53.2142, "activity_lines": {"activity_5": 54.658232, "activity_10": 53.300086, "activity_20": 53.214598, "activity_30": 53.417239}, "trend_signal": 1, "fair_value": 49.468513, "relative_strength": -1.244943, "rate_of_change": 0.3755817801669073, "market_dynamics": -0.189237, "expectation": {"probability": 53.7069, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.866681, "high": 56.495423, "low": 55.683291, "close": 56.26242, "volume": 299906}, "trend_line": 53.432844, "activity_lines": {"activity_5": 55.414317, "activity_10": 53.96082, "activity_20": 53.461558, "activity_30": 53.613898}, "trend_signal": 1, "fair_value": 49.551621, "relative_strength": -1.099464, "rate_of_change": 0.41087529268504414, "market_dynamics": 0.124786, "expectation": {"probability": 53.8133, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.465115, "high": 58.784281, "low": 56.465115, "close": 58.47952, "volume": 367233}, "trend_line": 53.703502, "activity_lines": {"activity_5": 56.637245, "activity_10": 54.951482, "activity_20": 53.918053, "activity_30": 53.93949}, "trend_signal": 1, "fair_value": 49.648063, "relative_strength": 0.440038, "rate_of_change": 0.5065386375465947, "market_dynamics": 0.467227, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 58.50861, "high": 59.216453, "low": 58.052875, "close": 59.022524, "volume": 342303}, "trend_line": 54.012233, "activity_lines": {"activity_5": 57.64949, "activity_10": 55.921764, "activity_20": 54.4156, "activity_30": 54.282653}, "trend_signal": 1, "fair_value": 49.747748, "relative_strength": 0.507786, "rate_of_change": 0.5748805729652448, "market_dynamics": 0.739377, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 59.03222, "high": 59.672188, "low": 59.03222, "close": 59.371597, "volume": 160172}, "trend_line": 54.286285, "activity_lines": {"activity_5": 58.466034, "activity_10": 56.831624, "activity_20": 54.928884, "activity_30": 54.628419}, "trend_signal": 1, "fair_value": 49.848419, "relative_strength": 0.805694, "rate_of_change": 0.5073887613570754, "market_dynamics": 0.83894, "expectation": {"probability": 54.0687, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 59.041917, "high": 59.347356, "low": 57.64921, "close": 57.800766, "volume": 228954}, "trend_line": 54.480188, "activity_lines": {"activity_5": 58.45195, "activity_10": 57.297034, "activity_20": 55.274034, "activity_30": 54.855159}, "trend_signal": 1, "fair_value": 49.932353, "relative_strength": -0.210737, "rate_of_change": 0.3571859816894798, "market_dynamics": 0.854472, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.635926, "high": 58.460127, "low": 57.412907, "close": 58.208019, "volume": 340529}, "trend_line": 54.639723, "activity_lines": {"activity_5": 58.458835, "activity_10": 57.681989, "activity_20": 55.640463, "activity_30": 55.095665}, "trend_signal": 1, "fair_value": 50.0211, "relative_strength": -1.241405, "rate_of_change": 0.292831221507529, "market_dynamics": 0.803788, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 57.92682, "high": 58.518306, "low": 57.097771, "close": 58.392252, "volume": 223069}, "trend_line": 54.83201, "activity_lines": {"activity_5": 58.397423, "activity_10": 57.990833, "activity_20": 56.005868, "activity_30": 55.337763}, "trend_signal": 1, "fair_value": 50.109956, "relative_strength": -2.02508, "rate_of_change": 0.3519179626880618, "market_dynamics": 0.665363, "expectation": {"probability": 54.1548, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 58.586182, "high": 59.157208, "low": 58.382458, "close": 58.906166, "volume": 203104}, "trend_line": 54.972174, "activity_lines": {"activity_5": 58.513135, "activity_10": 58.28788, "activity_20": 56.407542, "activity_30": 55.600612}, "trend_signal": 1, "fair_value": 50.216099, "relative_strength": -2.087466, "rate_of_change": 0.25562440625467814, "market_dynamics": 0.609198, "expectation": {"probability": 55.0602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 58.906166, "high": 60.30246, "low": 58.67345, "close": 60.13762, "volume": 270157}, "trend_line": 55.176791, "activity_lines": {"activity_5": 59.047088, "activity_10": 58.725835, "activity_20": 56.903085, "activity_30": 55.933867}, "trend_signal": 1, "fair_value": 50.31537, "relative_strength": -1.3561, "rate_of_change": 0.3722192249482419, "market_dynamics": 0.751455, "expectation": {"probability": 55.1395, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.837029, "high": 60.952125, "low": 59.294025, "close": 60.932732, "volume": 267900}, "trend_line": 55.363346, "activity_lines": {"activity_5": 59.795011, "activity_10": 59.210697, "activity_20": 57.443949, "activity_30": 56.305218}, "trend_signal": 1, "fair_value": 50.414497, "relative_strength": -1.32825, "rate_of_change": 0.3381041133762173, "market_dynamics": 0.860003, "expectation": {"probability": 55.2186, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 60.971518, "high": 61.921774, "low": 59.838095, "close": 61.533914, "volume": 258183}, "trend_line": 55.550382, "activity_lines": {"activity_5": 60.534529, "activity_10": 59.716616, "activity_20": 58.000524, "activity_30": 56.703319}, "trend_signal": 1, "fair_value": 50.516883, "relative_strength": 0.0769, "rate_of_change": 0.33783362732447403, "market_dynamics": 1.114384, "expectation": {"probability": 55.0455, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.252716, "high": 62.552045, "low": 60.971518, "close": 62.483782, "volume": 232648}, "trend_line": 55.7585, "activity_lines": {"activity_5": 61.368945, "activity_10": 60.299393, "activity_20": 58.603294, "activity_30": 57.150635}, "trend_signal": 1, "fair_value": 50.628752, "relative_strength": 0.049087, "rate_of_change": 0.3746472886541067, "market_dynamics": 1.34294, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 62.474473, "high": 63.279282, "low": 62.270847, "close": 63.279282, "volume": 632166}, "trend_line": 56.022953, "activity_lines": {"activity_5": 62.195758, "activity_10": 60.954001, "activity_20": 59.231564, "activity_30": 57.635847}, "trend_signal": 1, "fair_value": 50.738098, "relative_strength": 0.452871, "rate_of_change": 0.4742828447680679, "market_dynamics": 1.531399, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.36655, "high": 64.326503, "low": 62.658707, "close": 63.620598, "volume": 315532}, "trend_line": 56.294293, "activity_lines": {"activity_5": 62.844802, "activity_10": 61.593271, "activity_20": 59.839621, "activity_30": 58.126017}, "trend_signal": 1, "fair_value": 50.837366, "relative_strength": 1.310214, "rate_of_change": 0.484337196577271, "market_dynamics": 1.612025, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.521694, "high": 63.909554, "low": 62.833243, "close": 63.499392, "volume": 317561}, "trend_line": 56.606802, "activity_lines": {"activity_5": 63.221245, "activity_10": 62.133249, "activity_20": 60.374301, "activity_30": 58.590862}, "trend_signal": 1, "fair_value": 50.938811, "relative_strength": 1.187636, "rate_of_change": 0.5551344254381143, "market_dynamics": 1.622119, "expectation": {"probability": 58.0266, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.761947, "high": 65.901283, "low": 63.548013, "close": 65.424795, "volume": 276068}, "trend_line": 56.977351, "activity_lines": {"activity_5": 64.068379, "activity_10": 62.919689, "activity_20": 61.024751, "activity_30": 59.159765}, "trend_signal": 1, "fair_value": 51.047582, "relative_strength": 1.961589, "rate_of_change": 0.6546015441748447, "market_dynamics": 1.597531, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65.502589, "high": 66.066596, "low": 64.889961, "close": 65.94018, "volume": 243642}, "trend_line": 57.317675, "activity_lines": {"activity_5": 64.827916, "activity_10": 63.668621, "activity_20": 61.661212, "activity_30": 59.738012}, "trend_signal": 1, "fair_value": 51.157147, "relative_strength": 2.391927, "rate_of_change": 0.5972969856039859, "market_dynamics": 1.454386, "expectation": {"probability": 55.9927, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66.105493, "high": 66.105493, "low": 64.666303, "close": 65.745695, "volume": 404774}, "trend_line": 57.709549, "activity_lines": {"activity_5": 65.292197, "activity_10": 64.244957, "activity_20": 62.215647, "activity_30": 60.281755}, "trend_signal": 1, "fair_value": 51.260748, "relative_strength": 2.908668, "rate_of_change": 0.6836878851069961, "market_dynamics": 1.42116, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.881835, "high": 65.906146, "low": 63.870178, "close": 64.108033, "volume": 294349}, "trend_line": 58.054721, "activity_lines": {"activity_5": 65.046164, "activity_10": 64.399181, "activity_20": 62.559809, "activity_30": 60.694561}, "trend_signal": 1, "fair_value": 51.350925, "relative_strength": 1.794855, "rate_of_change": 0.5981193857536437, "market_dynamics": 1.346345, "expectation": {"probability": 56.1364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 64.938582, "high": 64.938582, "low": 62.439448, "close": 62.692279, "volume": 305164}, "trend_line": 58.40418, "activity_lines": {"activity_5": 64.295718, "activity_10": 64.223806, "activity_20": 62.724653, "activity_30": 60.993758}, "trend_signal": 1, "fair_value": 51.430175, "relative_strength": 2.65839, "rate_of_change": 0.6019476004371737, "market_dynamics": 1.033256, "expectation": {"probability": 55.0473, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.896488, "high": 64.189814, "low": 62.702003, "close": 63.898087, "volume": 476414}, "trend_line": 58.792867, "activity_lines": {"activity_5": 64.001015, "activity_10": 64.235678, "activity_20": 62.972845, "activity_30": 61.348204}, "trend_signal": 1, "fair_value": 51.517214, "relative_strength": 1.881609, "rate_of_change": 0.665512297236267, "market_dynamics": 0.794943, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.082848, "high": 64.374478, "low": 62.750624, "close": 64.024502, "volume": 2140691}, "trend_line": 59.196064, "activity_lines": {"activity_5": 63.85023, "activity_10": 64.227549, "activity_20": 63.196715, "activity_30": 61.685729}, "trend_signal": 1, "fair_value": 51.595269, "relative_strength": 1.446225, "rate_of_change": 0.6857923768201314, "market_dynamics": 0.482259, "expectation": {"probability": 54.1133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.452369, "high": 65.842938, "low": 64.452369, "close": 65.599831, "volume": 279992}, "trend_line": 59.642441, "activity_lines": {"activity_5": 64.352268, "activity_10": 64.47783, "activity_20": 63.544212, "activity_30": 62.098875}, "trend_signal": 1, "fair_value": 51.686288, "relative_strength": 1.981926, "rate_of_change": 0.7540653378575951, "market_dynamics": 0.164878, "expectation": {"probability": 55.146, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65.862386, "high": 65.901283, "low": 65.113619, "close": 65.385898, "volume": 312224}, "trend_line": 60.134131, "activity_lines": {"activity_5": 64.792718, "activity_10": 64.647022, "activity_20": 63.840014, "activity_30": 62.469421}, "trend_signal": 1, "fair_value": 51.781193, "relative_strength": -0.026201, "rate_of_change": 0.8243961711761569, "market_dynamics": 0.074467, "expectation": {"probability": 56.517, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 65.512313, "high": 65.770006, "low": 64.598233, "close": 65.16224, "volume": 299453}, "trend_line": 60.662765, "activity_lines": {"activity_5": 65.073425, "activity_10": 64.743453, "activity_20": 64.085876, "activity_30": 62.793815}, "trend_signal": 1, "fair_value": 51.868213, "relative_strength": -0.410937, "rate_of_change": 0.8790914430941121, "market_dynamics": -0.119303, "expectation": {"probability": 57.5842, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.269207, "high": 65.269207, "low": 63.436185, "close": 64.598233, "volume": 213342}, "trend_line": 61.076721, "activity_lines": {"activity_5": 65.001466, "activity_10": 64.707104, "activity_20": 64.242968, "activity_30": 63.047716}, "trend_signal": 1, "fair_value": 51.951319, "relative_strength": -0.904191, "rate_of_change": 0.6823889415525304, "market_dynamics": -0.367514, "expectation": {"probability": 56.8315, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64.84134, "high": 64.84134, "low": 63.150291, "close": 63.674429, "volume": 316742}, "trend_line": 61.445726, "activity_lines": {"activity_5": 64.574895, "activity_10": 64.517819, "activity_20": 64.28165, "activity_30": 63.21531}, "trend_signal": 1, "fair_value": 52.032684, "relative_strength": -3.484187, "rate_of_change": 0.6041663566058193, "market_dynamics": -0.581304, "expectation": {"probability": 56.6356, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63.528565, "high": 64.788829, "low": 62.497794, "close": 63.19794, "volume": 211472}, "trend_line": 61.740936, "activity_lines": {"activity_5": 64.012833, "activity_10": 64.283095, "activity_20": 64.249798, "activity_30": 63.328356}, "trend_signal": 1, "fair_value": 52.123579, "relative_strength": -5.659628, "rate_of_change": 0.4804402506367934, "market_dynamics": -0.789439, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 62.935385, "high": 64.40861, "low": 62.935385, "close": 64.072151, "volume": 447745}, "trend_line": 62.05113, "activity_lines": {"activity_5": 63.902301, "activity_10": 64.253641, "activity_20": 64.280767, "activity_30": 63.478757}, "trend_signal": 1, "fair_value": 52.208876, "relative_strength": -4.884075, "rate_of_change": 0.5024122083280415, "market_dynamics": -0.891565, "expectation": {"probability": 54.4098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 64.247744, "high": 64.847982, "low": 63.359338, "close": 63.76974, "volume": 292534}, "trend_line": 62.307487, "activity_lines": {"activity_5": 63.778548, "activity_10": 64.169856, "activity_20": 64.2642, "activity_30": 63.589635}, "trend_signal": 1, "fair_value": 52.290797, "relative_strength": -5.165212, "rate_of_change": 0.41313832640920684, "market_dynamics": -0.956682, "expectation": {"probability": 55.5858, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 63.935578, "high": 63.935578, "low": 62.833241, "close": 63.321, "volume": 248818}, "trend_line": 62.542773, "activity_lines": {"activity_5": 63.598048, "activity_10": 63.984891, "activity_20": 64.191385, "activity_30": 63.655023}, "trend_signal": 1, "fair_value": 52.369543, "relative_strength": -7.447587, "rate_of_change": 0.37762075045651416, "market_dynamics": -1.006439, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 63.457573, "high": 65.554941, "low": 63.0381, "close": 65.154978, "volume": 547026}, "trend_line": 62.765289, "activity_lines": {"activity_5": 64.114023, "activity_10": 64.143869, "activity_20": 64.284726, "activity_30": 63.823552}, "trend_signal": 1, "fair_value": 52.466453, "relative_strength": -5.550937, "rate_of_change": 0.3557821141061429, "market_dynamics": -0.8797, "expectation": {"probability": 53.6246, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 65.525676, "high": 67.593778, "low": 65.369592, "close": 65.584207, "volume": 361610}, "trend_line": 62.984011, "activity_lines": {"activity_5": 64.674372, "activity_10": 64.360335, "activity_20": 64.406225, "activity_30": 64.005418}, "trend_signal": 1, "fair_value": 52.560246, "relative_strength": -2.933644, "rate_of_change": 0.3484760501939211, "market_dynamics": -0.71752, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.032946, "high": 66.964568, "low": 64.813546, "close": 66.569482, "volume": 282082}, "trend_line": 63.223941, "activity_lines": {"activity_5": 65.404061, "activity_10": 64.756226, "activity_20": 64.610584, "activity_30": 64.236739}, "trend_signal": 1, "fair_value": 52.660114, "relative_strength": -0.612495, "rate_of_change": 0.38093794947419446, "market_dynamics": -0.392609, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.813362, "high": 68.05715, "low": 63.720964, "close": 64.442848, "volume": 382588}, "trend_line": 63.445344, "activity_lines": {"activity_5": 65.258383, "activity_10": 64.743937, "activity_20": 64.598365, "activity_30": 64.315378}, "trend_signal": 1, "fair_value": 52.745932, "relative_strength": -1.632052, "rate_of_change": 0.35018854645583564, "market_dynamics": -0.272895, "expectation": {"probability": 54.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.501564, "high": 64.872175, "low": 62.135744, "close": 64.813546, "volume": 259039}, "trend_line": 63.665528, "activity_lines": {"activity_5": 65.191397, "activity_10": 64.812127, "activity_20": 64.616957, "activity_30": 64.403649}, "trend_signal": 1, "fair_value": 52.830142, "relative_strength": -1.011055, "rate_of_change": 0.34704516693928444, "market_dynamics": -0.302645, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.794036, "high": 66.549972, "low": 64.306276, "close": 66.22805, "volume": 266118}, "trend_line": 63.926721, "activity_lines": {"activity_5": 65.49641, "activity_10": 65.133585, "activity_20": 64.773174, "activity_30": 64.568973}, "trend_signal": 1, "fair_value": 52.931056, "relative_strength": -2.645705, "rate_of_change": 0.4102581227316589, "market_dynamics": -0.31359, "expectation": {"probability": 53.5477, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.393888, "high": 67.798637, "low": 66.223172, "close": 67.721376, "volume": 173628}, "trend_line": 64.220561, "activity_lines": {"activity_5": 66.22766, "activity_10": 65.680127, "activity_20": 65.070243, "activity_30": 64.813789}, "trend_signal": 1, "fair_value": 53.033457, "relative_strength": -1.763062, "rate_of_change": 0.4596512935490669, "market_dynamics": -0.329017, "expectation": {"probability": 53.7135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.876679, "high": 68.647339, "low": 67.164549, "close": 68.540032, "volume": 287139}, "trend_line": 64.500642, "activity_lines": {"activity_5": 67.089317, "activity_10": 66.293271, "activity_20": 65.43587, "activity_30": 65.092465}, "trend_signal": 1, "fair_value": 53.142003, "relative_strength": -0.79194, "rate_of_change": 0.43612356485019743, "market_dynamics": 0.020797, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.315663, "high": 68.315663, "low": 65.154978, "close": 65.281796, "volume": 2106284}, "trend_line": 64.645611, "activity_lines": {"activity_5": 66.733525, "activity_10": 66.232775, "activity_20": 65.470085, "activity_30": 65.142862}, "trend_signal": 1, "fair_value": 53.23799, "relative_strength": -1.398017, "rate_of_change": 0.22475590242962734, "market_dynamics": 0.2809, "expectation": {"probability": 54.8619, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 65.7598, "high": 68.081538, "low": 64.814131, "close": 67.876679, "volume": 231281}, "trend_line": 64.857036, "activity_lines": {"activity_5": 67.186765, "activity_10": 66.616584, "activity_20": 65.7391, "activity_30": 65.351318}, "trend_signal": 1, "fair_value": 53.355546, "relative_strength": -1.401293, "rate_of_change": 0.3270523655503717, "market_dynamics": 0.46477, "expectation": {"probability": 54.9546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.091293, "high": 69.974047, "low": 67.847413, "close": 69.457021, "volume": 157624}, "trend_line": 65.089477, "activity_lines": {"activity_5": 67.962577, "activity_10": 67.204897, "activity_20": 66.139679, "activity_30": 65.648091}, "trend_signal": 1, "fair_value": 53.480048, "relative_strength": -0.508091, "rate_of_change": 0.358389797523292, "market_dynamics": 0.615069, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.623373, "high": 70.78784, "low": 69.496163, "close": 70.376852, "volume": 202759}, "trend_line": 65.326063, "activity_lines": {"activity_5": 68.829734, "activity_10": 67.882233, "activity_20": 66.601991, "activity_30": 65.989212}, "trend_signal": 1, "fair_value": 53.614893, "relative_strength": 0.252541, "rate_of_change": 0.36347810875789127, "market_dynamics": 0.668943, "expectation": {"probability": 55.3441, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 70.308354, "high": 70.818958, "low": 69.866311, "close": 70.631273, "volume": 242381}, "trend_line": 65.559752, "activity_lines": {"activity_5": 69.604666, "activity_10": 68.518688, "activity_20": 67.065786, "activity_30": 66.331484}, "trend_signal": 1, "fair_value": 53.746322, "relative_strength": 0.338231, "rate_of_change": 0.35772705298342905, "market_dynamics": 0.840126, "expectation": {"probability": 55.765, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.318139, "high": 72.059947, "low": 70.137109, "close": 72.050161, "volume": 169928}, "trend_line": 65.844778, "activity_lines": {"activity_5": 70.713145, "activity_10": 69.339272, "activity_20": 67.639735, "activity_30": 66.75022}, "trend_signal": 1, "fair_value": 53.880478, "relative_strength": 1.161717, "rate_of_change": 0.4347575933478241, "market_dynamics": 1.047119, "expectation": {"probability": 56.0202, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.069732, "high": 72.704905, "low": 71.815311, "close": 72.490506, "volume": 242889}, "trend_line": 66.080302, "activity_lines": {"activity_5": 71.517181, "activity_10": 70.101605, "activity_20": 68.222822, "activity_30": 67.178977}, "trend_signal": 1, "fair_value": 54.01127, "relative_strength": 0.873734, "rate_of_change": 0.3576957917604309, "market_dynamics": 1.179418, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.510077, "high": 72.627502, "low": 70.406208, "close": 70.592132, "volume": 255085}, "trend_line": 66.235367, "activity_lines": {"activity_5": 71.380838, "activity_10": 70.379197, "activity_20": 68.58753, "activity_30": 67.470062}, "trend_signal": 1, "fair_value": 54.130193, "relative_strength": -0.829996, "rate_of_change": 0.2346614578123347, "market_dynamics": 1.099863, "expectation": {"probability": 56.7975, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 70.807411, "high": 71.080131, "low": 69.72113, "close": 70.044147, "volume": 540261}, "trend_line": 66.378648, "activity_lines": {"activity_5": 70.986158, "activity_10": 70.477809, "activity_20": 68.867107, "activity_30": 67.71579}, "trend_signal": 1, "fair_value": 54.237012, "relative_strength": -0.236801, "rate_of_change": 0.2163209875473352, "market_dynamics": 0.956066, "expectation": {"probability": 56.0617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.044147, "high": 74.814058, "low": 69.938562, "close": 74.662873, "volume": 345960}, "trend_line": 66.730476, "activity_lines": {"activity_5": 72.153235, "activity_10": 71.373956, "activity_20": 69.553962, "activity_30": 68.250256}, "trend_signal": 1, "fair_value": 54.371216, "relative_strength": 1.45469, "rate_of_change": 0.5300318861571233, "market_dynamics": 0.999736, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.171715, "high": 75.514206, "low": 72.588458, "close": 72.705786, "volume": 365511}, "trend_line": 67.06426, "activity_lines": {"activity_5": 72.399176, "activity_10": 71.802946, "activity_20": 70.003995, "activity_30": 68.63576}, "trend_signal": 1, "fair_value": 54.496239, "relative_strength": 0.862897, "rate_of_change": 0.5001972412125587, "market_dynamics": 0.915706, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.823211, "high": 75.014953, "low": 72.108874, "close": 74.907509, "volume": 300843}, "trend_line": 67.431241, "activity_lines": {"activity_5": 73.335316, "activity_10": 72.497267, "activity_20": 70.621164, "activity_30": 69.141776}, "trend_signal": 1, "fair_value": 54.644147, "relative_strength": 2.152384, "rate_of_change": 0.5472080061719842, "market_dynamics": 1.083601, "expectation": {"probability": 56.3182, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.445708, "high": 75.927249, "low": 75.191384, "close": 75.729485, "volume": 216454}, "trend_line": 67.821407, "activity_lines": {"activity_5": 74.384314, "activity_10": 73.213205, "activity_20": 71.261442, "activity_30": 69.677147}, "trend_signal": 1, "fair_value": 54.802609, "relative_strength": 2.036826, "rate_of_change": 0.5786131090187019, "market_dynamics": 1.279725, "expectation": {"probability": 57.1328, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.7197, "high": 75.739271, "low": 73.782281, "close": 73.880038, "volume": 543755}, "trend_line": 68.097414, "activity_lines": {"activity_5": 74.47434, "activity_10": 73.478835, "activity_20": 71.675228, "activity_30": 70.068026}, "trend_signal": 1, "fair_value": 54.940446, "relative_strength": -1.280135, "rate_of_change": 0.40696147751698375, "market_dynamics": 1.112709, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.124674, "high": 74.124674, "low": 72.128445, "close": 72.216514, "volume": 323326}, "trend_line": 68.325101, "activity_lines": {"activity_5": 73.754132, "activity_10": 73.378312, "activity_20": 71.891079, "activity_30": 70.333775}, "trend_signal": 1, "fair_value": 55.076672, "relative_strength": -2.833035, "rate_of_change": 0.3343548405523932, "market_dynamics": 0.956314, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.157801, "high": 72.519862, "low": 68.868569, "close": 69.842567, "volume": 322414}, "trend_line": 68.481112, "activity_lines": {"activity_5": 72.405699, "activity_10": 72.81734, "activity_20": 71.853949, "activity_30": 70.431676}, "trend_signal": 1, "fair_value": 55.190933, "relative_strength": -4.148957, "rate_of_change": 0.22833628888450871, "market_dynamics": 0.429296, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 69.665477, "high": 70.521513, "low": 69.227079, "close": 69.852406, "volume": 239255}, "trend_line": 68.656251, "activity_lines": {"activity_5": 71.251427, "activity_10": 72.298294, "activity_20": 71.792043, "activity_30": 70.520146}, "trend_signal": 1, "fair_value": 55.30007, "relative_strength": -4.621715, "rate_of_change": 0.25574789147699806, "market_dynamics": -0.167765, "expectation": {"probability": 56.0546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.144043, "high": 69.904746, "low": 68.435681, "close": 69.862244, "volume": 325813}, "trend_line": 68.862511, "activity_lines": {"activity_5": 70.437441, "activity_10": 71.829003, "activity_20": 71.707079, "activity_30": 70.597952}, "trend_signal": 1, "fair_value": 55.410657, "relative_strength": -4.00884, "rate_of_change": 0.30042421046264284, "market_dynamics": -0.623656, "expectation": {"probability": 56.7532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.275455, "high": 70.442708, "low": 68.675147, "close": 68.947276, "volume": 353071}, "trend_line": 69.054156, "activity_lines": {"activity_5": 69.709615, "activity_10": 71.206625, "activity_20": 71.517671, "activity_30": 70.603421}, "trend_signal": 1, "fair_value": 55.517667, "relative_strength": -3.32165, "rate_of_change": 0.2783009176066907, "market_dynamics": -0.979745, "expectation": {"probability": 59.0103, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.376651, "high": 72.646502, "low": 68.327459, "close": 72.410381, "volume": 441756}, "trend_line": 69.332097, "activity_lines": {"activity_5": 70.465008, "activity_10": 71.233845, "activity_20": 71.652244, "activity_30": 70.819952}, "trend_signal": 1, "fair_value": 55.663568, "relative_strength": -1.347537, "rate_of_change": 0.4024971357263398, "market_dynamics": -0.872077, "expectation": {"probability": 57.4025, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.059713, "high": 74.505953, "low": 73.059713, "close": 73.945166, "volume": 390493}, "trend_line": 69.671278, "activity_lines": {"activity_5": 71.719072, "activity_10": 71.581071, "activity_20": 71.914556, "activity_30": 71.117569}, "trend_signal": 1, "fair_value": 55.825212, "relative_strength": -0.966141, "rate_of_change": 0.48921208888286816, "market_dynamics": -0.637865, "expectation": {"probability": 58.0635, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.803916, "high": 73.177774, "low": 71.957816, "close": 72.459573, "volume": 303828}, "trend_line": 69.975897, "activity_lines": {"activity_5": 72.204431, "activity_10": 71.635656, "activity_20": 71.99413, "activity_30": 71.297459}, "trend_signal": 1, "fair_value": 55.975284, "relative_strength": -1.920953, "rate_of_change": 0.43722321269892944, "market_dynamics": -0.523152, "expectation": {"probability": 59.2872, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 71.003494, "high": 72.489088, "low": 70.73471, "close": 71.879109, "volume": 381167}, "trend_line": 70.200035, "activity_lines": {"activity_5": 72.322492, "activity_10": 71.629209, "activity_20": 71.996598, "activity_30": 71.420247}, "trend_signal": 1, "fair_value": 56.123745, "relative_strength": -2.483338, "rate_of_change": 0.32030743385825605, "market_dynamics": -0.350802, "expectation": {"probability": 59.1453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 72.361189, "high": 72.518603, "low": 71.141232, "close": 71.790564, "volume": 358333}, "trend_line": 70.406913, "activity_lines": {"activity_5": 72.276579, "activity_10": 71.67667, "activity_20": 71.979099, "activity_30": 71.522862}, "trend_signal": 1, "fair_value": 56.273746, "relative_strength": -3.924274, "rate_of_change": 0.29469785876887844, "market_dynamics": -0.441916, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.938139, "high": 72.420121, "low": 69.724507, "close": 69.940951, "volume": 230280}, "trend_line": 70.519295, "activity_lines": {"activity_5": 71.424577, "activity_10": 71.425829, "activity_20": 71.778715, "activity_30": 71.4928}, "trend_signal": 1, "fair_value": 56.40918, "relative_strength": -4.7568, "rate_of_change": 0.15961784888935074, "market_dynamics": -0.695962, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.18691, "high": 70.762356, "low": 69.183397, "close": 70.590283, "volume": 330531}, "trend_line": 70.72421, "activity_lines": {"activity_5": 70.953647, "activity_10": 71.334421, "activity_20": 71.643459, "activity_30": 71.49738}, "trend_signal": 1, "fair_value": 56.546306, "relative_strength": -2.846581, "rate_of_change": 0.29058004621288364, "market_dynamics": -0.810978, "expectation": {"probability": 55.2893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 70.826404, "high": 70.860838, "low": 67.462273, "close": 69.114528, "volume": 508043}, "trend_line": 70.867576, "activity_lines": {"activity_5": 70.214457, "activity_10": 70.9611, "activity_20": 71.374607, "activity_30": 71.393529}, "trend_signal": 0, "fair_value": 56.679394, "relative_strength": -1.770386, "rate_of_change": 0.2027113487729313, "market_dynamics": -0.963881, "expectation": {"probability": 53.815, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.356974, "high": 68.976791, "low": 66.133503, "close": 67.707642, "volume": 354830}, "trend_line": 70.916896, "activity_lines": {"activity_5": 69.229309, "activity_10": 70.345397, "activity_20": 70.987842, "activity_30": 71.189662}, "trend_signal": 0, "fair_value": 56.787684, "relative_strength": -1.443815, "rate_of_change": 0.06959459146732278, "market_dynamics": -1.086437, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 67.501036, "high": 69.262104, "low": 67.459295, "close": 68.119869, "volume": 272729}, "trend_line": 70.930179, "activity_lines": {"activity_5": 68.659668, "activity_10": 69.843819, "activity_20": 70.654072, "activity_30": 71.009209}, "trend_signal": 0, "fair_value": 56.896923, "relative_strength": -1.247817, "rate_of_change": 0.0187303742115296, "market_dynamics": -1.141655, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 68.948794, "high": 69.915873, "low": 67.221867, "close": 67.300812, "volume": 244495}, "trend_line": 70.888871, "activity_lines": {"activity_5": 68.06172, "activity_10": 69.208366, "activity_20": 70.25146, "activity_30": 70.775056}, "trend_signal": 0, "fair_value": 57.005022, "relative_strength": -0.87232, "rate_of_change": -0.05823755217084788, "market_dynamics": -1.202271, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.610042, "high": 69.092376, "low": 60.975325, "close": 61.143084, "volume": 1057915}, "trend_line": 70.750914, "activity_lines": {"activity_5": 65.587206, "activity_10": 67.546227, "activity_20": 69.297455, "activity_30": 70.146296}, "trend_signal": 0, "fair_value": 57.083924, "relative_strength": -0.846882, "rate_of_change": -0.19461023719788134, "market_dynamics": -1.213817, "expectation": {"probability": 52.3121, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 59.45563, "high": 66.067293, "low": 58.380889, "close": 64.892983, "volume": 646027}, "trend_line": 70.651458, "activity_lines": {"activity_5": 64.992471, "activity_10": 66.798652, "activity_20": 68.755644, "activity_30": 69.768365}, "trend_signal": 0, "fair_value": 57.18632, "relative_strength": -0.327264, "rate_of_change": -0.14057203557821082, "market_dynamics": -1.10156, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.60349, "high": 65.968611, "low": 63.94564, "close": 64.833774, "volume": 287601}, "trend_line": 70.49735, "activity_lines": {"activity_5": 64.659436, "activity_10": 66.177887, "activity_20": 68.255882, "activity_30": 69.39303}, "trend_signal": 0, "fair_value": 57.293172, "relative_strength": 1.086848, "rate_of_change": -0.21812430254448237, "market_dynamics": -1.003131, "expectation": {"probability": 52.8999, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 64.152871, "high": 66.955328, "low": 62.591137, "close": 66.866614, "volume": 373533}, "trend_line": 70.380342, "activity_lines": {"activity_5": 65.195606, "activity_10": 66.054826, "activity_20": 68.001608, "activity_30": 69.158789}, "trend_signal": 0, "fair_value": 57.423391, "relative_strength": -0.238639, "rate_of_change": -0.16597503310407902, "market_dynamics": -0.936073, "expectation": {"probability": 54.9627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.985031, "high": 69.874328, "low": 66.067293, "close": 69.659301, "volume": 313187}, "trend_line": 70.347943, "activity_lines": {"activity_5": 66.746222, "activity_10": 66.529053, "activity_20": 68.046702, "activity_30": 69.112271}, "trend_signal": 0, "fair_value": 57.571814, "relative_strength": 1.034242, "rate_of_change": -0.046034161072985504, "market_dynamics": -0.814613, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.126421, "high": 71.050711, "low": 68.741662, "close": 70.448754, "volume": 188170}, "trend_line": 70.294562, "activity_lines": {"activity_5": 68.402756, "activity_10": 67.151938, "activity_20": 68.179159, "activity_30": 69.118775}, "trend_signal": 0, "fair_value": 57.732974, "relative_strength": 2.661495, "rate_of_change": -0.07588139428611534, "market_dynamics": -0.673026, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.590143, "high": 74.455224, "low": 71.978317, "close": 74.386147, "volume": 543052}, "trend_line": 70.35775, "activity_lines": {"activity_5": 70.751377, "activity_10": 68.493285, "activity_20": 68.683719, "activity_30": 69.382748}, "trend_signal": 0, "fair_value": 57.928682, "relative_strength": 2.949955, "rate_of_change": 0.08989031043396599, "market_dynamics": -0.149797, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.685508, "high": 74.751269, "low": 72.047395, "close": 72.688825, "volume": 253653}, "trend_line": 70.42764, "activity_lines": {"activity_5": 71.901346, "activity_10": 69.430181, "activity_20": 69.00504, "activity_30": 69.53314}, "trend_signal": 0, "fair_value": 58.095739, "relative_strength": 3.207918, "rate_of_change": 0.09933518340197191, "market_dynamics": 0.236885, "expectation": {"probability": 55.6371, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.507881, "high": 74.277597, "low": 73.113155, "close": 73.715113, "volume": 166621}, "trend_line": 70.550006, "activity_lines": {"activity_5": 72.869741, "activity_10": 70.463107, "activity_20": 69.410643, "activity_30": 69.745235}, "trend_signal": 0, "fair_value": 58.268106, "relative_strength": 2.822909, "rate_of_change": 0.173747125418372, "market_dynamics": 0.529703, "expectation": {"probability": 57.4014, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.616431, "high": 75.359641, "low": 72.679055, "close": 75.037445, "volume": 256389}, "trend_line": 70.562491, "activity_lines": {"activity_5": 73.822347, "activity_10": 71.634726, "activity_20": 69.919478, "activity_30": 70.034747}, "trend_signal": 0, "fair_value": 58.463576, "relative_strength": 2.891061, "rate_of_change": 0.017696667524022724, "market_dynamics": 0.782836, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.284149, "high": 75.402567, "low": 73.744717, "close": 73.892739, "volume": 306644}, "trend_line": 70.602057, "activity_lines": {"activity_5": 74.034841, "activity_10": 72.457551, "activity_20": 70.306784, "activity_30": 70.249602}, "trend_signal": 0, "fair_value": 58.66977, "relative_strength": 1.59056, "rate_of_change": 0.056072283502587465, "market_dynamics": 0.717641, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74.474961, "high": 74.899883, "low": 73.63533, "close": 73.756559, "volume": 226606}, "trend_line": 70.563692, "activity_lines": {"activity_5": 73.972342, "activity_10": 73.023804, "activity_20": 70.68137, "activity_30": 70.453118}, "trend_signal": 0, "fair_value": 58.863131, "relative_strength": 1.486937, "rate_of_change": -0.054339776530872, "market_dynamics": 0.750471, "expectation": {"probability": 56.065, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.815936, "high": 76.858926, "low": 73.519049, "close": 76.507709, "volume": 226737}, "trend_line": 70.589632, "activity_lines": {"activity_5": 74.868867, "activity_10": 73.929109, "activity_20": 71.311795, "activity_30": 70.836603}, "trend_signal": 1, "fair_value": 59.076495, "relative_strength": 1.64806, "rate_of_change": 0.036761115050487174, "market_dynamics": 0.805977, "expectation": {"probability": 56.2803, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.656153, "high": 78.099319, "low": 76.376584, "close": 77.942662, "volume": 475707}, "trend_line": 70.725053, "activity_lines": {"activity_5": 75.989116, "activity_10": 74.883062, "activity_20": 72.05684, "activity_30": 71.310992}, "trend_signal": 1, "fair_value": 59.29833, "relative_strength": 1.682684, "rate_of_change": 0.19184262074068897, "market_dynamics": 0.898717, "expectation": {"probability": 56.5608, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 77.853596, "high": 78.853114, "low": 77.17422, "close": 78.249445, "volume": 346823}, "trend_line": 70.926151, "activity_lines": {"activity_5": 76.92979, "activity_10": 75.691411, "activity_20": 72.801807, "activity_30": 71.796437}, "trend_signal": 1, "fair_value": 59.526198, "relative_strength": 2.241267, "rate_of_change": 0.2843377155192825, "market_dynamics": 1.012965, "expectation": {"probability": 56.9886, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 78.229652, "high": 79.54585, "low": 77.136119, "close": 78.872907, "volume": 316824}, "trend_line": 71.227162, "activity_lines": {"activity_5": 77.864152, "activity_10": 76.456933, "activity_20": 73.566587, "activity_30": 72.30913}, "trend_signal": 1, "fair_value": 59.745648, "relative_strength": 2.32976, "rate_of_change": 0.42440058533558744, "market_dynamics": 1.153076, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 79.229171, "high": 81.010491, "low": 77.992143, "close": 81.010491, "volume": 281619}, "trend_line": 71.599098, "activity_lines": {"activity_5": 79.17903, "activity_10": 77.457939, "activity_20": 74.495506, "activity_30": 72.940313}, "trend_signal": 1, "fair_value": 59.961226, "relative_strength": 3.478025, "rate_of_change": 0.5221828155949705, "market_dynamics": 1.302042, "expectation": {"probability": 57.7535, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 81.079765, "high": 81.079765, "low": 77.350373, "close": 78.328614, "volume": 291334}, "trend_line": 71.881311, "activity_lines": {"activity_5": 79.116354, "activity_10": 77.850889, "activity_20": 75.11236, "activity_30": 73.374475}, "trend_signal": 1, "fair_value": 60.156759, "relative_strength": 2.470406, "rate_of_change": 0.3941572001367933, "market_dynamics": 1.304279, "expectation": {"probability": 58.4857, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 78.615605, "high": 79.417199, "low": 78.44915, "close": 78.892699, "volume": 350309}, "trend_line": 72.212825, "activity_lines": {"activity_5": 79.120312, "activity_10": 78.243858, "activity_20": 75.732361, "activity_30": 73.826823}, "trend_signal": 1, "fair_value": 60.343948, "relative_strength": 0.693148, "rate_of_change": 0.46119637411732595, "market_dynamics": 1.313594, "expectation": {"probability": 57.2358, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.783841, "high": 80.208897, "low": 78.429259, "close": 78.773945, "volume": 329812}, "trend_line": 72.424944, "activity_lines": {"activity_5": 79.02135, "activity_10": 78.521098, "activity_20": 76.289753, "activity_30": 74.250121}, "trend_signal": 1, "fair_value": 60.534322, "relative_strength": -0.459369, "rate_of_change": 0.29374145105111354, "market_dynamics": 1.25225, "expectation": {"probability": 58.917, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.863011, "high": 80.871944, "low": 78.556327, "close": 80.288067, "volume": 175694}, "trend_line": 72.636374, "activity_lines": {"activity_5": 79.392129, "activity_10": 79.005696, "activity_20": 76.936712, "activity_30": 74.757419}, "trend_signal": 1, "fair_value": 60.745148, "relative_strength": 1.121205, "rate_of_change": 0.2919298080506726, "market_dynamics": 1.077774, "expectation": {"probability": 57.7374, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 80.238586, "high": 80.713604, "low": 79.437091, "close": 79.70419, "volume": 238955}, "trend_line": 72.877861, "activity_lines": {"activity_5": 79.473938, "activity_10": 79.267856, "activity_20": 77.436898, "activity_30": 75.213407}, "trend_signal": 1, "fair_value": 60.963582, "relative_strength": 0.419094, "rate_of_change": 0.33246015281543684, "market_dynamics": 0.96472, "expectation": {"probability": 59.3112, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.872907, "high": 79.813048, "low": 78.249445, "close": 79.318237, "volume": 377476}, "trend_line": 73.125832, "activity_lines": {"activity_5": 79.514182, "activity_10": 79.351704, "activity_20": 77.829797, "activity_30": 75.628916}, "trend_signal": 1, "fair_value": 61.167948, "relative_strength": -0.40897, "rate_of_change": 0.34025559559165275, "market_dynamics": 0.815371, "expectation": {"probability": 59.009, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.486473, "high": 80.476194, "low": 78.333563, "close": 79.634817, "volume": 234910}, "trend_line": 73.387307, "activity_lines": {"activity_5": 79.593979, "activity_10": 79.442012, "activity_20": 78.183872, "activity_30": 76.04885}, "trend_signal": 1, "fair_value": 61.393199, "relative_strength": -1.540718, "rate_of_change": 0.35756858123679786, "market_dynamics": 0.563718, "expectation": {"probability": 58.2515, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 79.783359, "high": 80.764111, "low": 79.070831, "close": 80.466199, "volume": 407864}, "trend_line": 73.738148, "activity_lines": {"activity_5": 79.901428, "activity_10": 79.652713, "activity_20": 78.556326, "activity_30": 76.505553}, "trend_signal": 1, "fair_value": 61.637739, "relative_strength": -1.688933, "rate_of_change": 0.47806768546499245, "market_dynamics": 0.522953, "expectation": {"probability": 58.5819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 80.178217, "high": 81.568476, "low": 79.3242, "close": 80.456268, "volume": 297569}, "trend_line": 74.067015, "activity_lines": {"activity_5": 80.09275, "activity_10": 79.821304, "activity_20": 78.876373, "activity_30": 76.93898}, "trend_signal": 1, "fair_value": 61.887214, "relative_strength": -1.374564, "rate_of_change": 0.44599302927977325, "market_dynamics": 0.369477, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.992511, "high": 82.263605, "low": 80.436408, "close": 81.796875, "volume": 947255}, "trend_line": 74.48976, "activity_lines": {"activity_5": 80.719728, "activity_10": 80.204854, "activity_20": 79.276442, "activity_30": 77.437681}, "trend_signal": 1, "fair_value": 62.137723, "relative_strength": -0.799255, "rate_of_change": 0.570760142014642, "market_dynamics": 0.358903, "expectation": {"probability": 58.4229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.064997, "high": 82.591309, "low": 79.403644, "close": 79.443366, "volume": 261018}, "trend_line": 74.88095, "activity_lines": {"activity_5": 80.42269, "activity_10": 80.146195, "activity_20": 79.417077, "activity_30": 77.757268}, "trend_signal": 1, "fair_value": 62.376377, "relative_strength": -1.200634, "rate_of_change": 0.5251594313097458, "market_dynamics": 0.221285, "expectation": {"probability": 59.708, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 80.188147, "high": 82.226565, "low": 79.493018, "close": 80.525781, "volume": 318528}, "trend_line": 75.294481, "activity_lines": {"activity_5": 80.478115, "activity_10": 80.26407, "activity_20": 79.628636, "activity_30": 78.121451}, "trend_signal": 1, "fair_value": 62.609595, "relative_strength": -1.502162, "rate_of_change": 0.5522512735215113, "market_dynamics": -0.007984, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.071955, "high": 83.048108, "low": 80.714459, "close": 82.501935, "volume": 292209}, "trend_line": 75.801185, "activity_lines": {"activity_5": 81.132861, "activity_10": 80.711554, "activity_20": 79.995968, "activity_30": 78.586448}, "trend_signal": 1, "fair_value": 62.837314, "relative_strength": -0.976904, "rate_of_change": 0.6729630024277597, "market_dynamics": -0.029344, "expectation": {"probability": 58.0176, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 83.226856, "high": 83.484947, "low": 82.03024, "close": 82.541657, "volume": 256095}, "trend_line": 76.514471, "activity_lines": {"activity_5": 81.665132, "activity_10": 81.098478, "activity_20": 80.331537, "activity_30": 79.021317}, "trend_signal": 1, "fair_value": 63.065471, "relative_strength": -1.579771, "rate_of_change": 0.9409958432707832, "market_dynamics": -0.174948, "expectation": {"probability": 58.6727, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 82.541657, "high": 82.650792, "low": 79.999469, "close": 81.21098, "volume": 408768}, "trend_line": 77.058404, "activity_lines": {"activity_5": 81.614817, "activity_10": 81.202487, "activity_20": 80.499191, "activity_30": 79.324318}, "trend_signal": 1, "fair_value": 63.270041, "relative_strength": -1.484418, "rate_of_change": 0.7108890552219795, "market_dynamics": -0.037444, "expectation": {"probability": 59.6673, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 81.717432, "high": 82.422492, "low": 79.349722, "close": 80.178217, "volume": 233806}, "trend_line": 77.569885, "activity_lines": {"activity_5": 81.259308, "activity_10": 81.091324, "activity_20": 80.532988, "activity_30": 79.525596}, "trend_signal": 1, "fair_value": 63.468783, "relative_strength": -2.780306, "rate_of_change": 0.6637575831443426, "market_dynamics": -0.174395, "expectation": {"probability": 59.1207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.138495, "high": 80.505821, "low": 77.725403, "close": 78.817749, "volume": 374732}, "trend_line": 77.968256, "activity_lines": {"activity_5": 80.40132, "activity_10": 80.717168, "activity_20": 80.419739, "activity_30": 79.606103}, "trend_signal": 1, "fair_value": 63.652952, "relative_strength": -2.441317, "rate_of_change": 0.5135639945837194, "market_dynamics": -0.44764, "expectation": {"probability": 58.3489, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.976636, "high": 81.508893, "low": 78.6963, "close": 81.409589, "volume": 402269}, "trend_line": 78.359933, "activity_lines": {"activity_5": 80.521147, "activity_10": 80.829111, "activity_20": 80.549164, "activity_30": 79.828125}, "trend_signal": 1, "fair_value": 63.850809, "relative_strength": -2.70183, "rate_of_change": 0.5023544453783876, "market_dynamics": -0.591251, "expectation": {"probability": 57.3131, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.793903, "high": 82.478599, "low": 80.25766, "close": 81.965692, "volume": 236691}, "trend_line": 78.743831, "activity_lines": {"activity_5": 80.899165, "activity_10": 81.025011, "activity_20": 80.716503, "activity_30": 80.060754}, "trend_signal": 1, "fair_value": 64.063265, "relative_strength": -2.312308, "rate_of_change": 0.4899161922458536, "market_dynamics": -0.713756, "expectation": {"probability": 57.9151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.313257, "high": 84.007685, "low": 81.171259, "close": 82.846521, "volume": 178298}, "trend_line": 79.025843, "activity_lines": {"activity_5": 81.60919, "activity_10": 81.353617, "activity_20": 80.953004, "activity_30": 80.325444}, "trend_signal": 1, "fair_value": 64.285098, "relative_strength": -0.701925, "rate_of_change": 0.3581385315123855, "market_dynamics": -0.543418, "expectation": {"probability": 58.5748, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.415534, "high": 83.415534, "low": 80.833724, "close": 82.355958, "volume": 246656}, "trend_line": 79.348081, "activity_lines": {"activity_5": 82.046658, "activity_10": 81.573946, "activity_20": 81.134041, "activity_30": 80.54029}, "trend_signal": 1, "fair_value": 64.502501, "relative_strength": -1.431774, "rate_of_change": 0.4077628124764182, "market_dynamics": -0.368011, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.92297, "high": 83.69888, "low": 82.694175, "close": 83.390506, "volume": 362332}, "trend_line": 79.670594, "activity_lines": {"activity_5": 82.683793, "activity_10": 81.929419, "activity_20": 81.394428, "activity_30": 80.801092}, "trend_signal": 1, "fair_value": 64.726719, "relative_strength": -1.630187, "rate_of_change": 0.40645343395261285, "market_dynamics": -0.213045, "expectation": {"probability": 58.5853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.191554, "high": 83.748618, "low": 81.997845, "close": 83.728723, "volume": 199018}, "trend_line": 79.960303, "activity_lines": {"activity_5": 83.128816, "activity_10": 82.294299, "activity_20": 81.665609, "activity_30": 81.062906}, "trend_signal": 1, "fair_value": 64.944844, "relative_strength": -0.248268, "rate_of_change": 0.36363353836674295, "market_dynamics": -0.081708, "expectation": {"probability": 58.646, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.056993, "high": 86.633414, "low": 84.056993, "close": 86.523991, "volume": 561965}, "trend_line": 80.381345, "activity_lines": {"activity_5": 84.350987, "activity_10": 83.145105, "activity_20": 82.179411, "activity_30": 81.48637}, "trend_signal": 1, "fair_value": 65.173727, "relative_strength": 1.391715, "rate_of_change": 0.5265637875334214, "market_dynamics": 0.293592, "expectation": {"probability": 58.8039, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 86.514043, "high": 89.587744, "low": 86.354882, "close": 89.428682, "volume": 407184}, "trend_line": 80.903749, "activity_lines": {"activity_5": 86.237501, "activity_10": 84.45163, "activity_20": 82.940156, "activity_30": 82.070069}, "trend_signal": 1, "fair_value": 65.430593, "relative_strength": 5.050518, "rate_of_change": 0.6499070151165158, "market_dynamics": 0.798353, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.08576, "high": 89.607739, "low": 87.449115, "close": 88.075812, "volume": 377728}, "trend_line": 81.289353, "activity_lines": {"activity_5": 87.234248, "activity_10": 85.362767, "activity_20": 83.525749, "activity_30": 82.532783}, "trend_signal": 1, "fair_value": 65.67132, "relative_strength": 3.749283, "rate_of_change": 0.4766206816942447, "market_dynamics": 1.117555, "expectation": {"probability": 60.2731, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.135498, "high": 89.239679, "low": 87.424246, "close": 88.384187, "volume": 2079753}, "trend_line": 81.637403, "activity_lines": {"activity_5": 87.952462, "activity_10": 86.186378, "activity_20": 84.099008, "activity_30": 82.990514}, "trend_signal": 1, "fair_value": 65.906314, "relative_strength": 3.604553, "rate_of_change": 0.4281618528812754, "market_dynamics": 1.464182, "expectation": {"probability": 58.7413, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.065865, "high": 92.442797, "low": 88.065865, "close": 92.373164, "volume": 521286}, "trend_line": 82.108194, "activity_lines": {"activity_5": 89.667424, "activity_10": 87.561323, "activity_20": 85.010506, "activity_30": 83.683144}, "trend_signal": 1, "fair_value": 66.170243, "relative_strength": 8.277483, "rate_of_change": 0.5766854195496534, "market_dynamics": 1.512289, "expectation": {"probability": 59.5318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.253793, "high": 94.969481, "low": 91.865838, "close": 92.890438, "volume": 571574}, "trend_line": 82.575445, "activity_lines": {"activity_5": 90.978514, "activity_10": 88.830981, "activity_20": 85.914568, "activity_30": 84.378773}, "trend_signal": 1, "fair_value": 66.433389, "relative_strength": 10.007156, "rate_of_change": 0.5690674428912716, "market_dynamics": 1.491214, "expectation": {"probability": 59.6838, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 92.661644, "high": 94.914371, "low": 92.313479, "close": 94.462154, "volume": 398184}, "trend_line": 83.023834, "activity_lines": {"activity_5": 92.38908, "activity_10": 90.187773, "activity_20": 86.909108, "activity_30": 85.145657}, "trend_signal": 1, "fair_value": 66.715605, "relative_strength": 10.295741, "rate_of_change": 0.5430052481097639, "market_dynamics": 1.530402, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 94.133885, "high": 94.820267, "low": 92.562168, "close": 94.133885, "volume": 504402}, "trend_line": 83.550676, "activity_lines": {"activity_5": 93.354658, "activity_10": 91.273686, "activity_20": 87.812072, "activity_30": 85.862435}, "trend_signal": 1, "fair_value": 66.985008, "relative_strength": 10.173174, "rate_of_change": 0.6345671774204045, "market_dynamics": 1.552568, "expectation": {"probability": 61.0369, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.745929, "high": 95.322619, "low": 89.339154, "close": 89.975799, "volume": 1120506}, "trend_line": 83.920113, "activity_lines": {"activity_5": 92.530336, "activity_10": 91.389439, "activity_20": 88.249074, "activity_30": 86.276959}, "trend_signal": 1, "fair_value": 67.244646, "relative_strength": 7.232789, "rate_of_change": 0.4421711680705072, "market_dynamics": 1.391608, "expectation": {"probability": 61.1341, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.120308, "high": 91.651965, "low": 86.971632, "close": 87.339692, "volume": 553757}, "trend_line": 84.205638, "activity_lines": {"activity_5": 90.721204, "activity_10": 90.906168, "activity_20": 88.390018, "activity_30": 86.497577}, "trend_signal": 1, "fair_value": 67.495734, "relative_strength": 5.511655, "rate_of_change": 0.3402342892460032, "market_dynamics": 0.963323, "expectation": {"probability": 60.9748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.284712, "high": 89.010884, "low": 85.134129, "close": 85.842582, "volume": 558966}, "trend_line": 84.390788, "activity_lines": {"activity_5": 88.7486, "activity_10": 90.085041, "activity_20": 88.365343, "activity_30": 86.603186}, "trend_signal": 1, "fair_value": 67.734953, "relative_strength": 5.439406, "rate_of_change": 0.2198783886656227, "market_dynamics": 0.44289, "expectation": {"probability": 60.0509, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 87.349293, "high": 88.798628, "low": 84.809837, "close": 84.964499, "volume": 600856}, "trend_line": 84.566132, "activity_lines": {"activity_5": 86.953159, "activity_10": 89.116652, "activity_20": 88.241322, "activity_30": 86.6402}, "trend_signal": 1, "fair_value": 67.954722, "relative_strength": 6.556533, "rate_of_change": 0.20777623263808784, "market_dynamics": -0.129463, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 85.63304, "high": 88.546579, "low": 83.198355, "close": 87.488988, "volume": 527980}, "trend_line": 84.83849, "activity_lines": {"activity_5": 86.632391, "activity_10": 88.688428, "activity_20": 88.339855, "activity_30": 86.828771}, "trend_signal": 1, "fair_value": 68.202959, "relative_strength": 5.907146, "rate_of_change": 0.3220651028475525, "market_dynamics": -0.513291, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.359271, "high": 92.587856, "low": 86.930208, "close": 91.869424, "volume": 513819}, "trend_line": 85.24631, "activity_lines": {"activity_5": 88.214762, "activity_10": 89.067316, "activity_20": 88.820759, "activity_30": 87.28238}, "trend_signal": 1, "fair_value": 68.47129, "relative_strength": 7.141283, "rate_of_change": 0.4807016249346269, "market_dynamics": -0.551682, "expectation": {"probability": 59.3873, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.450339, "high": 94.254118, "low": 91.162667, "close": 93.366156, "volume": 506716}, "trend_line": 85.676309, "activity_lines": {"activity_5": 90.169801, "activity_10": 89.654969, "activity_20": 89.382058, "activity_30": 87.806241}, "trend_signal": 1, "fair_value": 68.747005, "relative_strength": 4.073171, "rate_of_change": 0.5044194874828123, "market_dynamics": -0.458411, "expectation": {"probability": 59.539, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.136657, "high": 94.29403, "low": 91.959228, "close": 92.917137, "volume": 648465}, "trend_line": 86.091671, "activity_lines": {"activity_5": 91.573404, "activity_10": 90.142929, "activity_20": 89.843658, "activity_30": 88.273391}, "trend_signal": 1, "fair_value": 69.021254, "relative_strength": 2.906723, "rate_of_change": 0.48480379797874085, "market_dynamics": -0.314569, "expectation": {"probability": 59.6129, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.917137, "high": 94.57352, "low": 91.121058, "close": 93.316265, "volume": 364062}, "trend_line": 86.475651, "activity_lines": {"activity_5": 92.638412, "activity_10": 90.702971, "activity_20": 90.29112, "activity_30": 88.739494}, "trend_signal": 1, "fair_value": 69.298245, "relative_strength": 2.306032, "rate_of_change": 0.4460129482211978, "market_dynamics": -0.205427, "expectation": {"probability": 60.2053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.116701, "high": 95.980449, "low": 92.05901, "close": 93.665503, "volume": 451551}, "trend_line": 86.949722, "activity_lines": {"activity_5": 93.263048, "activity_10": 91.347346, "activity_20": 90.721987, "activity_30": 89.203355}, "trend_signal": 1, "fair_value": 69.580056, "relative_strength": 0.315473, "rate_of_change": 0.5482132768216975, "market_dynamics": -0.177757, "expectation": {"probability": 60.9903, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 93.755307, "high": 94.932736, "low": 92.258574, "close": 92.448161, "volume": 380978}, "trend_line": 87.347135, "activity_lines": {"activity_5": 93.070136, "activity_10": 91.778901, "activity_20": 90.983061, "activity_30": 89.558093}, "trend_signal": 1, "fair_value": 69.849853, "relative_strength": -1.172605, "rate_of_change": 0.45706069077483685, "market_dynamics": -0.259299, "expectation": {"probability": 60.2388, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.647725, "high": 93.381124, "low": 90.312922, "close": 92.877224, "volume": 315919}, "trend_line": 87.692978, "activity_lines": {"activity_5": 92.981663, "activity_10": 92.243517, "activity_20": 91.241867, "activity_30": 89.914873}, "trend_signal": 1, "fair_value": 70.126242, "relative_strength": -1.539579, "rate_of_change": 0.39594086285715285, "market_dynamics": -0.337269, "expectation": {"probability": 60.8136, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93.62559, "high": 94.872867, "low": 93.409661, "close": 94.07461, "volume": 286428}, "trend_line": 88.07741, "activity_lines": {"activity_5": 93.324913, "activity_10": 92.825156, "activity_20": 91.571145, "activity_30": 90.326591}, "trend_signal": 1, "fair_value": 70.401399, "relative_strength": -1.667209, "rate_of_change": 0.4383840174751551, "market_dynamics": -0.37406, "expectation": {"probability": 60.825, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 92.977006, "high": 95.541407, "low": 92.349775, "close": 93.90498, "volume": 1264585}, "trend_line": 88.500543, "activity_lines": {"activity_5": 93.534456, "activity_10": 93.22628, "activity_20": 91.848313, "activity_30": 90.702563}, "trend_signal": 1, "fair_value": 70.670125, "relative_strength": 0.664926, "rate_of_change": 0.4804103572073621, "market_dynamics": -0.286489, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 94.473738, "high": 95.441625, "low": 91.320722, "close": 94.932736, "volume": 314614}, "trend_line": 88.99236, "activity_lines": {"activity_5": 94.047336, "activity_10": 93.651715, "activity_20": 92.202047, "activity_30": 91.117544}, "trend_signal": 1, "fair_value": 70.93622, "relative_strength": 1.147503, "rate_of_change": 0.5557220140446051, "market_dynamics": -0.043732, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 96.479359, "high": 98.28, "low": 96.1401, "close": 97.56, "volume": 706626}, "trend_line": 89.617102, "activity_lines": {"activity_5": 95.351489, "activity_10": 94.419493, "activity_20": 92.773344, "activity_30": 91.670295}, "trend_signal": 1, "fair_value": 71.224274, "relative_strength": 2.909037, "rate_of_change": 0.7020175664517692, "market_dynamics": 0.426845, "expectation": {"probability": 60.6287, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 97.76, "high": 100.0, "low": 95.67, "close": 97.19, "volume": 508376}, "trend_line": 90.143116, "activity_lines": {"activity_5": 96.191519, "activity_10": 95.016534, "activity_20": 93.265709, "activity_30": 92.158869}, "trend_signal": 1, "fair_value": 71.496637, "relative_strength": 4.895384, "rate_of_change": 0.5869571636003176, "market_dynamics": 0.804045, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.67, "high": 99.69, "low": 97.1, "close": 98.25, "volume": 538527}, "trend_line": 90.685926, "activity_lines": {"activity_5": 97.097363, "activity_10": 95.736777, "activity_20": 93.836089, "activity_30": 92.681893}, "trend_signal": 1, "fair_value": 71.780297, "relative_strength": 3.69872, "rate_of_change": 0.6021646733401014, "market_dynamics": 1.110777, "expectation": {"probability": 60.6876, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 98.62, "high": 99.49, "low": 95.23, "close": 96.83, "volume": 546829}, "trend_line": 91.152042, "activity_lines": {"activity_5": 97.251516, "activity_10": 96.101877, "activity_20": 94.245709, "activity_30": 93.078285}, "trend_signal": 1, "fair_value": 72.046284, "relative_strength": 0.801936, "rate_of_change": 0.5139893482479294, "market_dynamics": 1.253272, "expectation": {"probability": 60.6918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc428948-b559-489d-abe8-d640d7f6df07/", "share_image": "https://sharemaestro.com/terminal/bc428948-b559-489d-abe8-d640d7f6df07/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}