{"ticker": {"uuid": "bc4515fd-4415-4080-bc28-56773b915374", "symbol": "ARDM", "name": "Aerodrome Group Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ARDM fell 12.41%, moving from 235.20 to 206.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.03 and has softened across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is negative at 40.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "206.00"}, {"label": "12-Week Change", "value": "-12.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.03"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 223.300003, "low": 185.300003, "close": 206.0, "volume": 17253317}, "trend_line": 126.976666, "activity_lines": {"activity_5": 202.746666, "activity_10": 209.929091, "activity_20": 204.503809, "activity_30": 171.327527}, "trend_signal": 1, "fair_value": 70.141666, "relative_strength": 107.027255, "rate_of_change": 4.795048169436293, "market_dynamics": -0.234317, "expectation": {"probability": 40.6045, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.599998, "high": 34.299999, "low": 32.299999, "close": 33.599998, "volume": 780421}, "trend_line": 45.663333, "activity_lines": {"activity_5": 35.053334, "activity_10": 37.265455, "activity_20": 40.292381, "activity_30": 42.764086}, "trend_signal": 0, "fair_value": 171.235257, "relative_strength": -32.417586, "rate_of_change": -1.446045302934598, "market_dynamics": -1.076107, "expectation": {"probability": 36.5524, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.799999, "high": 43.0, "low": 36.400002, "close": 38.700001, "volume": 2483909}, "trend_line": 45.3, "activity_lines": {"activity_5": 35.86, "activity_10": 37.223637, "activity_20": 39.889048, "activity_30": 42.314839}, "trend_signal": 0, "fair_value": 170.655129, "relative_strength": -22.755476, "rate_of_change": -0.7956777925080597, "market_dynamics": -0.720945, "expectation": {"probability": 36.9699, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 35.900002, "close": 36.5, "volume": 516587}, "trend_line": 44.77, "activity_lines": {"activity_5": 36.04, "activity_10": 36.849091, "activity_20": 39.318572, "activity_30": 41.747097}, "trend_signal": 0, "fair_value": 170.183975, "relative_strength": -25.214776, "rate_of_change": -1.1699779249447992, "market_dynamics": -0.499411, "expectation": {"probability": 36.835, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.0, "high": 39.299999, "low": 35.599998, "close": 37.299999, "volume": 913438}, "trend_line": 44.263333, "activity_lines": {"activity_5": 36.646666, "activity_10": 36.745455, "activity_20": 38.89381, "activity_30": 41.265161}, "trend_signal": 0, "fair_value": 169.647436, "relative_strength": -21.177443, "rate_of_change": -1.131710967165513, "market_dynamics": -0.162698, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.400002, "high": 38.799999, "low": 33.200001, "close": 33.400002, "volume": 1955118}, "trend_line": 43.623334, "activity_lines": {"activity_5": 35.78, "activity_10": 36.0, "activity_20": 38.15381, "activity_30": 40.564301}, "trend_signal": 0, "fair_value": 169.189744, "relative_strength": -29.307907, "rate_of_change": -1.445889761622793, "market_dynamics": 0.105887, "expectation": {"probability": 36.7972, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.900002, "high": 34.900002, "low": 32.5, "close": 33.200001, "volume": 549398}, "trend_line": 43.123334, "activity_lines": {"activity_5": 34.880001, "activity_10": 35.354546, "activity_20": 37.466667, "activity_30": 39.891828}, "trend_signal": 0, "fair_value": 168.729488, "relative_strength": -30.957534, "rate_of_change": -1.14617557658477, "market_dynamics": -0.070708, "expectation": {"probability": 36.849, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.400002, "high": 41.400002, "low": 32.0, "close": 36.299999, "volume": 4864832}, "trend_line": 42.783334, "activity_lines": {"activity_5": 35.04, "activity_10": 35.4, "activity_20": 37.148096, "activity_30": 39.451613}, "trend_signal": 0, "fair_value": 168.276282, "relative_strength": -26.834126, "rate_of_change": -0.788436255879465, "market_dynamics": 0.217171, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.599998, "high": 37.5, "low": 33.0, "close": 33.5, "volume": 910650}, "trend_line": 42.403333, "activity_lines": {"activity_5": 34.426667, "activity_10": 35.009091, "activity_20": 36.618572, "activity_30": 38.852688}, "trend_signal": 0, "fair_value": 167.797436, "relative_strength": -30.791997, "rate_of_change": -0.888198661656429, "market_dynamics": 0.191495, "expectation": {"probability": 36.7036, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.700001, "high": 35.900002, "low": 32.400002, "close": 34.099998, "volume": 405458}, "trend_line": 41.726667, "activity_lines": {"activity_5": 34.213333, "activity_10": 34.825454, "activity_20": 36.210953, "activity_30": 38.316989}, "trend_signal": 0, "fair_value": 167.263462, "relative_strength": -28.868648, "rate_of_change": -1.5957849351134836, "market_dynamics": 0.272547, "expectation": {"probability": 38.6719, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.400002, "high": 35.400002, "low": 33.0, "close": 33.5, "volume": 432124}, "trend_line": 40.98, "activity_lines": {"activity_5": 34.013333, "activity_10": 34.543636, "activity_20": 35.784286, "activity_30": 37.786237}, "trend_signal": 0, "fair_value": 166.764103, "relative_strength": -30.84202, "rate_of_change": -1.789424015102865, "market_dynamics": 0.434934, "expectation": {"probability": 36.7451, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.200001, "high": 33.799999, "low": 31.5, "close": 32.400002, "volume": 368407}, "trend_line": 40.253333, "activity_lines": {"activity_5": 33.44, "activity_10": 34.069091, "activity_20": 35.297143, "activity_30": 37.232688}, "trend_signal": 0, "fair_value": 166.242308, "relative_strength": -29.89913, "rate_of_change": -1.7732235236700806, "market_dynamics": 0.215768, "expectation": {"probability": 36.422, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.799999, "high": 32.700001, "low": 29.6, "close": 30.0, "volume": 777355}, "trend_line": 39.666667, "activity_lines": {"activity_5": 32.12, "activity_10": 33.18, "activity_20": 34.639048, "activity_30": 36.571183}, "trend_signal": 0, "fair_value": 165.646154, "relative_strength": -34.222693, "rate_of_change": -1.4574345930559367, "market_dynamics": 0.13098, "expectation": {"probability": 36.0442, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 32.200001, "high": 34.900002, "low": 31.0, "close": 34.200001, "volume": 1011716}, "trend_line": 39.103333, "activity_lines": {"activity_5": 32.620001, "activity_10": 33.212728, "activity_20": 34.44, "activity_30": 36.218495}, "trend_signal": 0, "fair_value": 164.892308, "relative_strength": -24.436351, "rate_of_change": -1.420169735964954, "market_dynamics": 0.265004, "expectation": {"probability": 37.2182, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.0, "high": 36.799999, "low": 31.5, "close": 34.799999, "volume": 668426}, "trend_line": 38.626667, "activity_lines": {"activity_5": 33.273334, "activity_10": 33.396364, "activity_20": 34.341905, "activity_30": 35.94086}, "trend_signal": 0, "fair_value": 164.080128, "relative_strength": -21.495865, "rate_of_change": -1.2189907187707032, "market_dynamics": 0.446254, "expectation": {"probability": 37.4784, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.5, "high": 34.900002, "low": 31.0, "close": 31.299999, "volume": 410302}, "trend_line": 38.053333, "activity_lines": {"activity_5": 32.713333, "activity_10": 32.989091, "activity_20": 33.94, "activity_30": 35.468172}, "trend_signal": 0, "fair_value": 163.028846, "relative_strength": -29.387839, "rate_of_change": -1.4842958104565314, "market_dynamics": 0.536268, "expectation": {"probability": 36.8661, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.6, "high": 31.5, "low": 30.0, "close": 30.299999, "volume": 183562}, "trend_line": 37.443333, "activity_lines": {"activity_5": 31.966666, "activity_10": 32.438182, "activity_20": 33.488571, "activity_30": 34.967957}, "trend_signal": 0, "fair_value": 161.980769, "relative_strength": -31.566864, "rate_of_change": -1.6030133286879216, "market_dynamics": 0.523568, "expectation": {"probability": 36.2694, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.299999, "high": 31.4, "low": 30.200001, "close": 30.9, "volume": 61526}, "trend_line": 36.873333, "activity_lines": {"activity_5": 31.559999, "activity_10": 32.049091, "activity_20": 33.141428, "activity_30": 34.545807}, "trend_signal": 0, "fair_value": 160.826923, "relative_strength": -28.967703, "rate_of_change": -1.5223003785480322, "market_dynamics": 0.376079, "expectation": {"probability": 37.412, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.700001, "high": 45.0, "low": 36.299999, "close": 38.200001, "volume": 9523815}, "trend_line": 36.576667, "activity_lines": {"activity_5": 33.526667, "activity_10": 33.085455, "activity_20": 33.534286, "activity_30": 34.631398}, "trend_signal": 0, "fair_value": 159.501282, "relative_strength": -11.053709, "rate_of_change": -0.8045543374123566, "market_dynamics": 0.606025, "expectation": {"probability": 40.799, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.299999, "high": 49.0, "low": 34.0, "close": 41.799999, "volume": 7412892}, "trend_line": 36.566667, "activity_lines": {"activity_5": 36.426666, "activity_10": 34.690909, "activity_20": 34.273333, "activity_30": 34.968387}, "trend_signal": 0, "fair_value": 158.149359, "relative_strength": 4.245231, "rate_of_change": -0.02733983388917861, "market_dynamics": 0.963079, "expectation": {"probability": 43.9691, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.0, "high": 91.5, "low": 48.700001, "close": 76.0, "volume": 39644748}, "trend_line": 37.673334, "activity_lines": {"activity_5": 50.26, "activity_10": 42.374545, "activity_20": 38.235714, "activity_30": 37.512473}, "trend_signal": 0, "fair_value": 156.952564, "relative_strength": 92.039491, "rate_of_change": 3.02643661780822, "market_dynamics": 1.491122, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.099998, "high": 126.800003, "low": 77.199997, "close": 90.0, "volume": 51059392}, "trend_line": 39.19, "activity_lines": {"activity_5": 65.78, "activity_10": 51.830909, "activity_20": 43.330952, "activity_30": 40.888387}, "trend_signal": 1, "fair_value": 156.215385, "relative_strength": 131.121847, "rate_of_change": 4.025834294357916, "market_dynamics": 1.914141, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.800003, "high": 94.800003, "low": 72.699997, "close": 72.699997, "volume": 13668612}, "trend_line": 40.2, "activity_lines": {"activity_5": 71.553332, "activity_10": 57.094545, "activity_20": 46.51, "activity_30": 43.050322}, "trend_signal": 1, "fair_value": 155.213462, "relative_strength": 75.584502, "rate_of_change": 2.57718805817812, "market_dynamics": 1.845489, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76.0, "high": 78.0, "low": 58.0, "close": 59.099998, "volume": 18129033}, "trend_line": 40.723333, "activity_lines": {"activity_5": 70.006665, "activity_10": 59.10909, "activity_20": 48.231904, "activity_30": 44.269677}, "trend_signal": 1, "fair_value": 154.053205, "relative_strength": 40.392478, "rate_of_change": 1.3018233830845616, "market_dynamics": 1.652855, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.0, "high": 76.300003, "low": 62.400002, "close": 63.0, "volume": 19443930}, "trend_line": 41.456667, "activity_lines": {"activity_5": 68.366666, "activity_10": 61.379999, "activity_20": 50.217619, "activity_30": 45.706881}, "trend_signal": 1, "fair_value": 152.777564, "relative_strength": 46.960229, "rate_of_change": 1.8007710714641318, "market_dynamics": 1.448769, "expectation": {"probability": 44.0044, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.200001, "high": 70.0, "low": 61.099998, "close": 62.599998, "volume": 12882653}, "trend_line": 42.18, "activity_lines": {"activity_5": 65.179999, "activity_10": 63.065453, "activity_20": 52.042856, "activity_30": 47.070967}, "trend_signal": 1, "fair_value": 151.420513, "relative_strength": 39.169798, "rate_of_change": 1.7447929424717057, "market_dynamics": 1.180002, "expectation": {"probability": 41.7582, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 61.299999, "high": 66.0, "low": 59.5, "close": 63.700001, "volume": 5123025}, "trend_line": 42.963333, "activity_lines": {"activity_5": 63.253333, "activity_10": 64.381817, "activity_20": 53.833809, "activity_30": 48.459354}, "trend_signal": 1, "fair_value": 150.055128, "relative_strength": 42.587757, "rate_of_change": 1.8571194879089592, "market_dynamics": 0.928308, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.0, "high": 69.400002, "low": 60.5, "close": 61.200001, "volume": 4085226}, "trend_line": 43.66, "activity_lines": {"activity_5": 62.246667, "activity_10": 64.636363, "activity_20": 55.241428, "activity_30": 49.635914}, "trend_signal": 1, "fair_value": 148.048718, "relative_strength": 34.31448, "rate_of_change": 1.6215385338004338, "market_dynamics": 0.743572, "expectation": {"probability": 40.0905, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.0, "high": 65.199997, "low": 58.5, "close": 59.700001, "volume": 4498758}, "trend_line": 44.353333, "activity_lines": {"activity_5": 61.506667, "activity_10": 64.067273, "activity_20": 56.387619, "activity_30": 50.670752}, "trend_signal": 1, "fair_value": 146.244872, "relative_strength": 28.914651, "rate_of_change": 1.588027943197441, "market_dynamics": 0.531537, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.200001, "high": 66.0, "low": 58.200001, "close": 61.5, "volume": 7316642}, "trend_line": 45.246667, "activity_lines": {"activity_5": 61.326667, "activity_10": 63.434545, "activity_20": 57.580476, "activity_30": 51.776989}, "trend_signal": 1, "fair_value": 144.39359, "relative_strength": 30.070938, "rate_of_change": 2.0141304825953057, "market_dynamics": 0.383868, "expectation": {"probability": 37.9761, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.799999, "high": 62.799999, "low": 58.5, "close": 59.5, "volume": 3213342}, "trend_line": 46.1, "activity_lines": {"activity_5": 60.58, "activity_10": 62.08, "activity_20": 58.452381, "activity_30": 52.696559}, "trend_signal": 1, "fair_value": 142.047436, "relative_strength": 24.979229, "rate_of_change": 1.8859576993814797, "market_dynamics": 0.219317, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.299999, "high": 69.800003, "low": 59.799999, "close": 61.799999, "volume": 12873771}, "trend_line": 47.04, "activity_lines": {"activity_5": 60.806667, "activity_10": 61.443636, "activity_20": 59.419523, "activity_30": 53.709462}, "trend_signal": 1, "fair_value": 138.802564, "relative_strength": 28.000769, "rate_of_change": 2.0390455531453315, "market_dynamics": 0.120657, "expectation": {"probability": 34.8156, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63.099998, "high": 74.400002, "low": 60.5, "close": 67.300003, "volume": 14302251}, "trend_line": 47.993333, "activity_lines": {"activity_5": 62.993334, "activity_10": 62.320001, "activity_20": 60.770476, "activity_30": 55.016559}, "trend_signal": 1, "fair_value": 135.11218, "relative_strength": 39.898336, "rate_of_change": 2.026643282312927, "market_dynamics": 0.062662, "expectation": {"probability": 35.2877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 72.699997, "high": 86.800003, "low": 71.300003, "close": 75.0, "volume": 17449389}, "trend_line": 49.276667, "activity_lines": {"activity_5": 67.340001, "activity_10": 64.694546, "activity_20": 62.677143, "activity_30": 56.758925}, "trend_signal": 1, "fair_value": 131.714744, "relative_strength": 56.486831, "rate_of_change": 2.673983905222843, "market_dynamics": 0.043909, "expectation": {"probability": 38.2796, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.5, "high": 81.699997, "low": 70.400002, "close": 72.800003, "volume": 7066832}, "trend_line": 50.46, "activity_lines": {"activity_5": 69.933335, "activity_10": 66.380001, "activity_20": 64.18, "activity_30": 58.276559}, "trend_signal": 1, "fair_value": 128.803205, "relative_strength": 51.46805, "rate_of_change": 2.4014063288817757, "market_dynamics": -0.026983, "expectation": {"probability": 39.7213, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.0, "high": 74.900002, "low": 65.199997, "close": 66.599998, "volume": 5458025}, "trend_line": 51.566667, "activity_lines": {"activity_5": 69.706667, "activity_10": 66.760001, "activity_20": 64.911429, "activity_30": 59.317849}, "trend_signal": 1, "fair_value": 126.01859, "relative_strength": 38.401582, "rate_of_change": 2.1931569560047595, "market_dynamics": -0.179358, "expectation": {"probability": 39.32, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.5, "high": 66.900002, "low": 62.400002, "close": 62.700001, "volume": 2131376}, "trend_line": 52.55, "activity_lines": {"activity_5": 67.706667, "activity_10": 66.358182, "activity_20": 65.103334, "activity_30": 60.036129}, "trend_signal": 1, "fair_value": 122.896154, "relative_strength": 28.697264, "rate_of_change": 1.906915954060003, "market_dynamics": -0.371876, "expectation": {"probability": 37.3816, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 64.400002, "high": 65.699997, "low": 61.5, "close": 65.099998, "volume": 1673592}, "trend_line": 53.51, "activity_lines": {"activity_5": 66.446666, "activity_10": 66.410909, "activity_20": 65.369524, "activity_30": 60.845806}, "trend_signal": 1, "fair_value": 119.990385, "relative_strength": 30.66918, "rate_of_change": 1.8268315889628943, "market_dynamics": -0.4981, "expectation": {"probability": 40.5037, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.200001, "high": 64.599998, "low": 60.599998, "close": 62.700001, "volume": 2160981}, "trend_line": 54.483333, "activity_lines": {"activity_5": 64.533333, "activity_10": 65.956364, "activity_20": 65.244286, "activity_30": 61.43871}, "trend_signal": 1, "fair_value": 117.329487, "relative_strength": 21.97509, "rate_of_change": 1.8189740235470078, "market_dynamics": -0.585367, "expectation": {"probability": 39.4402, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 61.799999, "high": 66.599998, "low": 59.0, "close": 63.599998, "volume": 4627169}, "trend_line": 55.466667, "activity_lines": {"activity_5": 63.739999, "activity_10": 65.610909, "activity_20": 65.088095, "activity_30": 62.026882}, "trend_signal": 1, "fair_value": 114.724359, "relative_strength": 21.212432, "rate_of_change": 1.8048345170072457, "market_dynamics": -0.561379, "expectation": {"probability": 42.2131, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.099998, "high": 64.099998, "low": 60.599998, "close": 61.299999, "volume": 1441889}, "trend_line": 56.393333, "activity_lines": {"activity_5": 62.793332, "activity_10": 64.809091, "activity_20": 64.609048, "activity_30": 62.403226}, "trend_signal": 1, "fair_value": 112.158333, "relative_strength": 16.835808, "rate_of_change": 1.6706718649599, "market_dynamics": -0.602892, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.799999, "high": 75.0, "low": 60.799999, "close": 69.0, "volume": 11516447}, "trend_line": 57.613333, "activity_lines": {"activity_5": 64.766666, "activity_10": 65.374545, "activity_20": 64.933333, "activity_30": 63.216559}, "trend_signal": 1, "fair_value": 109.970513, "relative_strength": 34.204191, "rate_of_change": 2.163376298400378, "market_dynamics": -0.409047, "expectation": {"probability": 44.0644, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.699997, "high": 77.599998, "low": 70.5, "close": 77.199997, "volume": 4910177}, "trend_line": 59.186666, "activity_lines": {"activity_5": 69.053332, "activity_10": 67.299999, "activity_20": 66.138571, "activity_30": 64.480215}, "trend_signal": 1, "fair_value": 107.933975, "relative_strength": 41.434128, "rate_of_change": 2.7308487776605554, "market_dynamics": -0.128927, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 78.0, "high": 78.0, "low": 70.0, "close": 74.699997, "volume": 2301944}, "trend_line": 60.536666, "activity_lines": {"activity_5": 71.699998, "activity_10": 68.590908, "activity_20": 67.084285, "activity_30": 65.481075}, "trend_signal": 1, "fair_value": 105.752564, "relative_strength": 34.708671, "rate_of_change": 2.2809191516210667, "market_dynamics": 0.061136, "expectation": {"probability": 45.3263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.5, "high": 89.5, "low": 76.0, "close": 78.300003, "volume": 11662074}, "trend_line": 61.986666, "activity_lines": {"activity_5": 74.746666, "activity_10": 70.541817, "activity_20": 68.298571, "activity_30": 66.627096}, "trend_signal": 1, "fair_value": 103.819872, "relative_strength": 43.211834, "rate_of_change": 2.3952425791007435, "market_dynamics": 0.541124, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 83.0, "high": 85.5, "low": 72.0, "close": 72.5, "volume": 3843371}, "trend_line": 63.36, "activity_lines": {"activity_5": 74.88, "activity_10": 71.338181, "activity_20": 68.887619, "activity_30": 67.305376}, "trend_signal": 1, "fair_value": 101.912821, "relative_strength": 32.290378, "rate_of_change": 2.215531320881171, "market_dynamics": 0.453753, "expectation": {"probability": 46.7728, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.0, "high": 92.5, "low": 76.900002, "close": 86.699997, "volume": 12927446}, "trend_line": 65.24, "activity_lines": {"activity_5": 78.999999, "activity_10": 74.60909, "activity_20": 70.781904, "activity_30": 68.811182}, "trend_signal": 1, "fair_value": 100.019872, "relative_strength": 57.617951, "rate_of_change": 2.96717171717171, "market_dynamics": 0.654679, "expectation": {"probability": 45.887, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.599998, "high": 97.800003, "low": 89.300003, "close": 93.0, "volume": 3028324}, "trend_line": 67.31, "activity_lines": {"activity_5": 84.039999, "activity_10": 78.58909, "activity_20": 73.166666, "activity_30": 70.60215}, "trend_signal": 1, "fair_value": 98.442308, "relative_strength": 65.232128, "rate_of_change": 3.1729000613120903, "market_dynamics": 0.83602, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.0, "high": 108.800003, "low": 93.0, "close": 108.0, "volume": 9104632}, "trend_line": 69.636666, "activity_lines": {"activity_5": 93.026666, "activity_10": 84.78909, "activity_20": 76.828571, "activity_30": 73.227311}, "trend_signal": 1, "fair_value": 97.019231, "relative_strength": 86.362577, "rate_of_change": 3.456642400831976, "market_dynamics": 0.973928, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.300003, "high": 122.0, "low": 102.900002, "close": 106.0, "volume": 13210880}, "trend_line": 71.776666, "activity_lines": {"activity_5": 99.126666, "activity_10": 89.801818, "activity_20": 80.069999, "activity_30": 75.573333}, "trend_signal": 1, "fair_value": 95.767949, "relative_strength": 73.649581, "rate_of_change": 3.073093706123151, "market_dynamics": 1.380904, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.300003, "high": 113.0, "low": 98.300003, "close": 103.099998, "volume": 2964477}, "trend_line": 72.68, "activity_lines": {"activity_5": 102.413332, "activity_10": 93.516363, "activity_20": 82.823333, "activity_30": 77.594193}, "trend_signal": 1, "fair_value": 94.233974, "relative_strength": 67.443729, "rate_of_change": 1.2585343543262386, "market_dynamics": 1.360145, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.599998, "high": 123.800003, "low": 105.599998, "close": 120.199997, "volume": 11731838}, "trend_line": 73.686666, "activity_lines": {"activity_5": 109.359998, "activity_10": 99.579999, "activity_20": 86.997618, "activity_30": 80.659999}, "trend_signal": 1, "fair_value": 92.750641, "relative_strength": 91.680162, "rate_of_change": 1.385066042927897, "market_dynamics": 1.522167, "expectation": {"probability": 49.4859, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 134.399994, "high": 143.5, "low": 111.199997, "close": 116.5, "volume": 20466305}, "trend_line": 75.146666, "activity_lines": {"activity_5": 112.839999, "activity_10": 104.039999, "activity_20": 90.541428, "activity_30": 83.42215}, "trend_signal": 1, "fair_value": 91.208974, "relative_strength": 78.699039, "rate_of_change": 1.981362543937045, "market_dynamics": 1.558495, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 108.0, "high": 108.099998, "low": 89.900002, "close": 90.699997, "volume": 15800624}, "trend_line": 76.2, "activity_lines": {"activity_5": 106.153331, "activity_10": 103.094544, "activity_20": 91.393808, "activity_30": 84.425591}, "trend_signal": 1, "fair_value": 89.385256, "relative_strength": 39.285778, "rate_of_change": 1.4017042352883715, "market_dynamics": 1.267656, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 83.0, "high": 95.0, "low": 83.0, "close": 87.599998, "volume": 3895659}, "trend_line": 77.02, "activity_lines": {"activity_5": 99.586665, "activity_10": 101.294544, "activity_20": 91.876189, "activity_30": 85.161074}, "trend_signal": 1, "fair_value": 87.741667, "relative_strength": 31.298688, "rate_of_change": 1.0761154855642954, "market_dynamics": 0.897468, "expectation": {"probability": 46.8132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 82.199997, "high": 89.599998, "low": 80.699997, "close": 81.0, "volume": 5479873}, "trend_line": 77.633333, "activity_lines": {"activity_5": 92.046665, "activity_10": 98.125453, "activity_20": 91.659523, "activity_30": 85.417849}, "trend_signal": 1, "fair_value": 86.064102, "relative_strength": 21.152838, "rate_of_change": 0.7963295247987501, "market_dynamics": 0.326027, "expectation": {"probability": 45.9052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.900002, "high": 78.900002, "low": 73.900002, "close": 78.800003, "volume": 3492221}, "trend_line": 78.136666, "activity_lines": {"activity_5": 85.246667, "activity_10": 94.401818, "activity_20": 91.164761, "activity_30": 85.493118}, "trend_signal": 1, "fair_value": 84.478205, "relative_strength": 16.177647, "rate_of_change": 0.6483465034278666, "market_dynamics": -0.335632, "expectation": {"probability": 45.2294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 84.0, "high": 89.900002, "low": 80.0, "close": 81.199997, "volume": 3348584}, "trend_line": 78.803333, "activity_lines": {"activity_5": 82.006666, "activity_10": 91.258181, "activity_20": 90.821904, "activity_30": 85.690752}, "trend_signal": 1, "fair_value": 83.126923, "relative_strength": 15.901401, "rate_of_change": 0.853206355131648, "market_dynamics": -0.70385, "expectation": {"probability": 44.6246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 76.699997, "high": 86.699997, "low": 74.400002, "close": 78.0, "volume": 5747638}, "trend_line": 79.413333, "activity_lines": {"activity_5": 80.053333, "activity_10": 87.747272, "activity_20": 90.097618, "activity_30": 85.638924}, "trend_signal": 1, "fair_value": 81.832051, "relative_strength": 7.367802, "rate_of_change": 0.7740789339455978, "market_dynamics": -0.855638, "expectation": {"probability": 41.9991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 78.0, "high": 80.099998, "low": 68.900002, "close": 72.0, "volume": 5224240}, "trend_line": 79.763333, "activity_lines": {"activity_5": 76.946666, "activity_10": 83.690908, "activity_20": 88.729047, "activity_30": 85.160644}, "trend_signal": 0, "fair_value": 80.732692, "relative_strength": -0.51794, "rate_of_change": 0.4407320367727275, "market_dynamics": -0.943451, "expectation": {"probability": 39.631, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 76.0, "high": 76.0, "low": 65.0, "close": 67.199997, "volume": 9623023}, "trend_line": 80.019999, "activity_lines": {"activity_5": 73.279999, "activity_10": 79.379999, "activity_20": 86.863332, "activity_30": 84.350107}, "trend_signal": 0, "fair_value": 79.749359, "relative_strength": -7.990679, "rate_of_change": 0.3217844469964609, "market_dynamics": -0.947466, "expectation": {"probability": 39.7195, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.5, "high": 69.0, "low": 60.299999, "close": 61.0, "volume": 7483025}, "trend_line": 79.993333, "activity_lines": {"activity_5": 68.466666, "activity_10": 74.594545, "activity_20": 84.379047, "activity_30": 83.12301}, "trend_signal": 0, "fair_value": 78.819872, "relative_strength": -14.402335, "rate_of_change": -0.03332416937419812, "market_dynamics": -1.008429, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.0, "high": 61.0, "low": 53.0, "close": 56.400002, "volume": 8515758}, "trend_line": 79.629999, "activity_lines": {"activity_5": 63.306667, "activity_10": 70.049091, "activity_20": 81.494761, "activity_30": 81.60086}, "trend_signal": 0, "fair_value": 77.888461, "relative_strength": -22.174056, "rate_of_change": -0.4542053523385616, "market_dynamics": -1.073196, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.700001, "high": 62.599998, "low": 54.0, "close": 60.5, "volume": 4693328}, "trend_line": 79.146666, "activity_lines": {"activity_5": 61.166667, "activity_10": 67.341818, "activity_20": 79.099999, "activity_30": 80.366666}, "trend_signal": 0, "fair_value": 77.241666, "relative_strength": -19.019945, "rate_of_change": -0.6069735100712507, "market_dynamics": -1.128398, "expectation": {"probability": 39.3448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.400002, "high": 63.099998, "low": 56.900002, "close": 59.599998, "volume": 7405469}, "trend_line": 78.706666, "activity_lines": {"activity_5": 59.893333, "activity_10": 65.02, "activity_20": 76.687142, "activity_30": 79.105591}, "trend_signal": 0, "fair_value": 76.444231, "relative_strength": -20.607924, "rate_of_change": -0.5559299238201616, "market_dynamics": -1.154928, "expectation": {"probability": 39.6058, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.0, "high": 66.0, "low": 58.599998, "close": 59.900002, "volume": 10018194}, "trend_line": 78.483333, "activity_lines": {"activity_5": 59.546667, "activity_10": 63.261818, "activity_20": 74.391904, "activity_30": 77.892258}, "trend_signal": 0, "fair_value": 75.45, "relative_strength": -22.217133, "rate_of_change": -0.2837536022679409, "market_dynamics": -1.120722, "expectation": {"probability": 38.2168, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.0, "high": 49.099998, "low": 41.599998, "close": 42.400002, "volume": 8787489}, "trend_line": 77.806666, "activity_lines": {"activity_5": 53.853334, "activity_10": 58.705455, "activity_20": 70.49, "activity_30": 75.564301}, "trend_signal": 0, "fair_value": 74.341666, "relative_strength": -44.420385, "rate_of_change": -0.8621792349211198, "market_dynamics": -1.149022, "expectation": {"probability": 38.954, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.400002, "high": 41.700001, "low": 36.299999, "close": 38.5, "volume": 6793185}, "trend_line": 76.919999, "activity_lines": {"activity_5": 48.100001, "activity_10": 54.101819, "activity_20": 66.427619, "activity_30": 73.028387}, "trend_signal": 0, "fair_value": 73.444872, "relative_strength": -49.150821, "rate_of_change": -1.1395771668201315, "market_dynamics": -1.179465, "expectation": {"probability": 38.8079, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.599998, "high": 39.599998, "low": 34.5, "close": 35.0, "volume": 2671676}, "trend_line": 75.996666, "activity_lines": {"activity_5": 42.373334, "activity_10": 49.638182, "activity_20": 62.291429, "activity_30": 70.323871}, "trend_signal": 0, "fair_value": 72.444231, "relative_strength": -52.294706, "rate_of_change": -1.2003809308421851, "market_dynamics": -1.300155, "expectation": {"probability": 37.9234, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.0, "high": 36.900002, "low": 34.5, "close": 36.5, "volume": 1017090}, "trend_line": 75.093333, "activity_lines": {"activity_5": 38.846667, "activity_10": 46.229091, "activity_20": 58.645714, "activity_30": 67.775699}, "trend_signal": 0, "fair_value": 71.599359, "relative_strength": -52.790886, "rate_of_change": -1.188648196751162, "market_dynamics": -1.433195, "expectation": {"probability": 37.4503, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 33.799999, "close": 34.200001, "volume": 1978770}, "trend_line": 74.19, "activity_lines": {"activity_5": 36.093334, "activity_10": 43.047273, "activity_20": 55.111905, "activity_30": 65.137419}, "trend_signal": 0, "fair_value": 70.748077, "relative_strength": -55.612703, "rate_of_change": -1.2029470046295634, "market_dynamics": -1.49552, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.700001, "high": 44.900002, "low": 35.700001, "close": 37.5, "volume": 11563269}, "trend_line": 73.14, "activity_lines": {"activity_5": 36.153334, "activity_10": 41.065455, "activity_20": 52.220476, "activity_30": 62.770322}, "trend_signal": 0, "fair_value": 69.846154, "relative_strength": -51.165869, "rate_of_change": -1.4152850788515934, "market_dynamics": -1.390906, "expectation": {"probability": 37.2848, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.900002, "high": 42.0, "low": 38.700001, "close": 39.700001, "volume": 4329282}, "trend_line": 71.89, "activity_lines": {"activity_5": 37.273334, "activity_10": 39.91091, "activity_20": 49.932381, "activity_30": 60.612903}, "trend_signal": 0, "fair_value": 68.919231, "relative_strength": -48.633178, "rate_of_change": -1.7090511348099535, "market_dynamics": -1.285901, "expectation": {"probability": 37.1808, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 67.0, "high": 79.400002, "low": 65.099998, "close": 76.0, "volume": 25751624}, "trend_line": 71.933333, "activity_lines": {"activity_5": 50.413334, "activity_10": 45.66, "activity_20": 51.467143, "activity_30": 60.878064}, "trend_signal": 0, "fair_value": 68.078205, "relative_strength": -1.400693, "rate_of_change": 0.06027681179580479, "market_dynamics": -0.638464, "expectation": {"probability": 36.7889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 87.0, "high": 102.0, "low": 81.099998, "close": 94.5, "volume": 27035810}, "trend_line": 72.473333, "activity_lines": {"activity_5": 66.986667, "activity_10": 54.490909, "activity_20": 54.83381, "activity_30": 62.333978}, "trend_signal": 0, "fair_value": 67.416667, "relative_strength": 19.913694, "rate_of_change": 0.7506950915231357, "market_dynamics": 0.096017, "expectation": {"probability": 41.461, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.0, "high": 115.0, "low": 98.199997, "close": 102.5, "volume": 23695194}, "trend_line": 73.473333, "activity_lines": {"activity_5": 82.36, "activity_10": 64.141818, "activity_20": 58.929524, "activity_30": 64.271183}, "trend_signal": 0, "fair_value": 66.958974, "relative_strength": 27.771658, "rate_of_change": 1.379817870388271, "market_dynamics": 0.70665, "expectation": {"probability": 43.2777, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.0, "high": 100.0, "low": 85.099998, "close": 90.400002, "volume": 25493165}, "trend_line": 73.596667, "activity_lines": {"activity_5": 89.146667, "activity_10": 70.818182, "activity_20": 61.770477, "activity_30": 65.363226}, "trend_signal": 0, "fair_value": 66.539743, "relative_strength": 10.625861, "rate_of_change": 0.16786226371410135, "market_dynamics": 1.321834, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.5, "high": 91.5, "low": 80.699997, "close": 80.900002, "volume": 5547655}, "trend_line": 73.193333, "activity_lines": {"activity_5": 89.240001, "activity_10": 74.894546, "activity_20": 63.651429, "activity_30": 65.834409}, "trend_signal": 0, "fair_value": 66.042308, "relative_strength": -0.672516, "rate_of_change": -0.5480329700256684, "market_dynamics": 1.203186, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.0, "high": 86.0, "low": 68.5, "close": 75.900002, "volume": 11113371}, "trend_line": 72.123333, "activity_lines": {"activity_5": 84.920002, "activity_10": 77.29091, "activity_20": 65.05762, "activity_30": 66.009033}, "trend_signal": 0, "fair_value": 65.637179, "relative_strength": -6.759541, "rate_of_change": -1.461881780954002, "market_dynamics": 1.000457, "expectation": {"probability": 41.0768, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 82.699997, "high": 82.699997, "low": 75.0, "close": 77.199997, "volume": 6846624}, "trend_line": 71.163333, "activity_lines": {"activity_5": 81.04, "activity_10": 79.18, "activity_20": 66.597619, "activity_30": 66.336559}, "trend_signal": 0, "fair_value": 65.208974, "relative_strength": -7.630877, "rate_of_change": -1.3310532945004192, "market_dynamics": 0.736762, "expectation": {"probability": 38.6514, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 76.800003, "high": 76.800003, "low": 70.699997, "close": 72.199997, "volume": 3919177}, "trend_line": 70.133333, "activity_lines": {"activity_5": 76.646666, "activity_10": 79.42, "activity_20": 67.636667, "activity_30": 66.403441}, "trend_signal": 0, "fair_value": 64.836538, "relative_strength": -13.920348, "rate_of_change": -1.4473745910692537, "market_dynamics": 0.491891, "expectation": {"probability": 41.5347, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 70.400002, "high": 78.699997, "low": 64.0, "close": 64.699997, "volume": 9741478}, "trend_line": 68.283333, "activity_lines": {"activity_5": 71.773331, "activity_10": 77.605454, "activity_20": 67.937619, "activity_30": 66.052903}, "trend_signal": 0, "fair_value": 64.471154, "relative_strength": -23.669131, "rate_of_change": -2.6378327121569916, "market_dynamics": 0.433924, "expectation": {"probability": 38.42, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 63.799999, "high": 73.699997, "low": 62.900002, "close": 71.699997, "volume": 8738226}, "trend_line": 66.79, "activity_lines": {"activity_5": 70.946664, "activity_10": 76.56909, "activity_20": 68.887619, "activity_30": 66.273333}, "trend_signal": 0, "fair_value": 64.129487, "relative_strength": -15.868974, "rate_of_change": -2.1869655952500047, "market_dynamics": 0.370887, "expectation": {"probability": 38.0841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 69.0, "high": 72.5, "low": 63.5, "close": 66.400002, "volume": 7684882}, "trend_line": 65.98, "activity_lines": {"activity_5": 68.966665, "activity_10": 73.987272, "activity_20": 69.26, "activity_30": 66.248172}, "trend_signal": 1, "fair_value": 63.736538, "relative_strength": -22.977152, "rate_of_change": -1.2127564006587845, "market_dynamics": 0.286239, "expectation": {"probability": 41.5888, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.300003, "high": 76.800003, "low": 70.599998, "close": 76.800003, "volume": 8622280}, "trend_line": 65.62, "activity_lines": {"activity_5": 71.086667, "activity_10": 73.470909, "activity_20": 70.594762, "activity_30": 66.946237}, "trend_signal": 1, "fair_value": 63.419872, "relative_strength": -11.992923, "rate_of_change": -0.5456198848135789, "market_dynamics": 0.261735, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 78.599998, "high": 78.599998, "low": 72.199997, "close": 75.599998, "volume": 5829562}, "trend_line": 65.44, "activity_lines": {"activity_5": 72.833333, "activity_10": 73.058181, "activity_20": 71.733333, "activity_30": 67.590107}, "trend_signal": 1, "fair_value": 63.141026, "relative_strength": -15.45197, "rate_of_change": -0.2743066138372551, "market_dynamics": 0.19303, "expectation": {"probability": 42.3221, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.900002, "high": 84.900002, "low": 73.0, "close": 75.599998, "volume": 12385445}, "trend_line": 65.333333, "activity_lines": {"activity_5": 74.353333, "activity_10": 73.134545, "activity_20": 72.797142, "activity_30": 68.245591}, "trend_signal": 1, "fair_value": 62.891667, "relative_strength": -14.738976, "rate_of_change": -0.1629996943765306, "market_dynamics": 0.125201, "expectation": {"probability": 41.0221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.699997, "high": 77.5, "low": 70.900002, "close": 72.699997, "volume": 4715575}, "trend_line": 65.05, "activity_lines": {"activity_5": 74.179999, "activity_10": 72.952726, "activity_20": 73.426666, "activity_30": 68.72086}, "trend_signal": 1, "fair_value": 62.691025, "relative_strength": -15.376821, "rate_of_change": -0.433672961396289, "market_dynamics": -0.020532, "expectation": {"probability": 42.9492, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.699997, "high": 73.199997, "low": 69.599998, "close": 70.900002, "volume": 2781569}, "trend_line": 64.813333, "activity_lines": {"activity_5": 73.339999, "activity_10": 72.592727, "activity_20": 73.721904, "activity_30": 69.098279}, "trend_signal": 1, "fair_value": 62.541025, "relative_strength": -19.165496, "rate_of_change": -0.36382321291313924, "market_dynamics": -0.255188, "expectation": {"probability": 42.7426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.199997, "high": 80.800003, "low": 70.099998, "close": 75.900002, "volume": 11555297}, "trend_line": 64.943333, "activity_lines": {"activity_5": 73.866667, "activity_10": 73.232727, "activity_20": 74.322381, "activity_30": 69.813548}, "trend_signal": 1, "fair_value": 62.426282, "relative_strength": -12.93899, "rate_of_change": 0.20057601419756557, "market_dynamics": -0.322007, "expectation": {"probability": 34.067, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.199997, "high": 82.0, "low": 71.0, "close": 72.400002, "volume": 8599245}, "trend_line": 65.116667, "activity_lines": {"activity_5": 73.286668, "activity_10": 73.26, "activity_20": 74.401905, "activity_30": 70.294624}, "trend_signal": 1, "fair_value": 62.322436, "relative_strength": -17.277143, "rate_of_change": 0.2669003760555548, "market_dynamics": -0.403642, "expectation": {"probability": 42.9242, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.0, "high": 74.0, "low": 50.0, "close": 53.5, "volume": 11686433}, "trend_line": 64.866667, "activity_lines": {"activity_5": 66.620001, "activity_10": 69.847273, "activity_20": 72.499524, "activity_30": 69.545161}, "trend_signal": 1, "fair_value": 62.021795, "relative_strength": -37.378435, "rate_of_change": -0.38392628418773334, "market_dynamics": -0.462689, "expectation": {"probability": 41.7547, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.5, "high": 54.5, "low": 50.0, "close": 52.0, "volume": 6190695}, "trend_line": 64.72, "activity_lines": {"activity_5": 60.926667, "activity_10": 66.365455, "activity_20": 70.378095, "activity_30": 68.715054}, "trend_signal": 0, "fair_value": 61.759615, "relative_strength": -38.712045, "rate_of_change": -0.22610534313410596, "market_dynamics": -0.562394, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.400002, "high": 52.400002, "low": 47.799999, "close": 48.700001, "volume": 2422577}, "trend_line": 64.326667, "activity_lines": {"activity_5": 55.513334, "activity_10": 62.641819, "activity_20": 67.88381, "activity_30": 67.681505}, "trend_signal": 0, "fair_value": 61.489102, "relative_strength": -43.056052, "rate_of_change": -0.6077456736711965, "market_dynamics": -0.841647, "expectation": {"probability": 41.5203, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 43.900002, "high": 44.0, "low": 39.099998, "close": 42.700001, "volume": 7532893}, "trend_line": 63.763334, "activity_lines": {"activity_5": 49.580001, "activity_10": 58.149092, "activity_20": 64.948095, "activity_30": 66.286237}, "trend_signal": 0, "fair_value": 61.183974, "relative_strength": -49.260001, "rate_of_change": -0.8757378957625772, "market_dynamics": -1.089883, "expectation": {"probability": 41.341, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.0, "high": 50.599998, "low": 40.599998, "close": 46.900002, "volume": 5253361}, "trend_line": 63.33, "activity_lines": {"activity_5": 47.260001, "activity_10": 55.040001, "activity_20": 62.659048, "activity_30": 65.19828}, "trend_signal": 0, "fair_value": 60.811538, "relative_strength": -42.752506, "rate_of_change": -0.6795974627048236, "market_dynamics": -1.207639, "expectation": {"probability": 39.371, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.099998, "high": 48.599998, "low": 39.700001, "close": 40.400002, "volume": 3177727}, "trend_line": 63.263334, "activity_lines": {"activity_5": 44.473335, "activity_10": 51.27091, "activity_20": 60.015715, "activity_30": 63.718925}, "trend_signal": 0, "fair_value": 60.341667, "relative_strength": -49.737517, "rate_of_change": -0.10526764566555803, "market_dynamics": -1.296309, "expectation": {"probability": 40.5492, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.200001, "high": 46.900002, "low": 40.799999, "close": 41.099998, "volume": 4995904}, "trend_line": 63.35, "activity_lines": {"activity_5": 42.793334, "activity_10": 48.269092, "activity_20": 57.677143, "activity_30": 62.289032}, "trend_signal": 0, "fair_value": 59.883333, "relative_strength": -47.585602, "rate_of_change": 0.1369924639128267, "market_dynamics": -1.276575, "expectation": {"probability": 39.4111, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.099998, "high": 41.900002, "low": 40.0, "close": 41.5, "volume": 813850}, "trend_line": 63.566667, "activity_lines": {"activity_5": 41.973334, "activity_10": 45.914546, "activity_20": 55.566191, "activity_30": 60.879355}, "trend_signal": 0, "fair_value": 59.459615, "relative_strength": -47.736317, "rate_of_change": 0.3420157853196544, "market_dynamics": -1.331027, "expectation": {"probability": 40.3165, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.0, "high": 43.0, "low": 39.700001, "close": 40.200001, "volume": 1358641}, "trend_line": 63.69, "activity_lines": {"activity_5": 41.2, "activity_10": 43.858182, "activity_20": 53.495239, "activity_30": 59.371828}, "trend_signal": 0, "fair_value": 59.110897, "relative_strength": -48.705051, "rate_of_change": 0.19402149872038318, "market_dynamics": -1.402593, "expectation": {"probability": 42.5062, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5, "high": 41.0, "low": 39.5, "close": 40.200001, "volume": 589164}, "trend_line": 63.89, "activity_lines": {"activity_5": 40.593334, "activity_10": 42.45091, "activity_20": 51.600477, "activity_30": 57.856344}, "trend_signal": 0, "fair_value": 58.808333, "relative_strength": -47.650848, "rate_of_change": 0.31402103940964493, "market_dynamics": -1.396401, "expectation": {"probability": 41.8057, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.299999, "high": 48.0, "low": 39.900002, "close": 46.700001, "volume": 7361485}, "trend_line": 64.196667, "activity_lines": {"activity_5": 42.600001, "activity_10": 42.81091, "activity_20": 50.477143, "activity_30": 56.747312}, "trend_signal": 0, "fair_value": 58.649359, "relative_strength": -40.594479, "rate_of_change": 0.4799921740491539, "market_dynamics": -1.191769, "expectation": {"probability": 41.0974, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.400002, "high": 54.400002, "low": 41.0, "close": 43.0, "volume": 7008457}, "trend_line": 64.306667, "activity_lines": {"activity_5": 42.953334, "activity_10": 42.621819, "activity_20": 49.087143, "activity_30": 55.379785}, "trend_signal": 0, "fair_value": 58.467949, "relative_strength": -43.872798, "rate_of_change": 0.17134845957033784, "market_dynamics": -0.954753, "expectation": {"probability": 43.3547, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.599998, "high": 43.400002, "low": 40.299999, "close": 40.700001, "volume": 830822}, "trend_line": 63.13, "activity_lines": {"activity_5": 42.413334, "activity_10": 42.178182, "activity_20": 47.614763, "activity_30": 53.856775}, "trend_signal": 0, "fair_value": 58.296154, "relative_strength": -44.48188, "rate_of_change": -1.8297745084502697, "market_dynamics": -0.861542, "expectation": {"probability": 43.177, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.0, "high": 42.799999, "low": 39.200001, "close": 39.700001, "volume": 1513386}, "trend_line": 61.303334, "activity_lines": {"activity_5": 41.593334, "activity_10": 41.698182, "activity_20": 46.169524, "activity_30": 52.345162}, "trend_signal": 0, "fair_value": 58.108333, "relative_strength": -46.419145, "rate_of_change": -2.893499128781883, "market_dynamics": -0.728225, "expectation": {"probability": 42.2805, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.599998, "high": 40.5, "low": 38.200001, "close": 39.799999, "volume": 537423}, "trend_line": 59.213334, "activity_lines": {"activity_5": 40.84, "activity_10": 41.290909, "activity_20": 44.910477, "activity_30": 50.95785}, "trend_signal": 0, "fair_value": 57.930128, "relative_strength": -45.73481, "rate_of_change": -3.4092762393640714, "market_dynamics": -0.70868, "expectation": {"probability": 40.9781, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.299999, "high": 42.0, "low": 39.5, "close": 39.599998, "volume": 807960}, "trend_line": 57.52, "activity_lines": {"activity_5": 40.046666, "activity_10": 40.976364, "activity_20": 43.802857, "activity_30": 49.692473}, "trend_signal": 0, "fair_value": 57.799359, "relative_strength": -44.009454, "rate_of_change": -2.859717373792869, "market_dynamics": -0.629869, "expectation": {"probability": 43.3015, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.5, "high": 45.700001, "low": 40.900002, "close": 41.700001, "volume": 3121563}, "trend_line": 56.213333, "activity_lines": {"activity_5": 40.426666, "activity_10": 41.058182, "activity_20": 43.066667, "activity_30": 48.671828}, "trend_signal": 0, "fair_value": 57.692949, "relative_strength": -42.851641, "rate_of_change": -2.271674200278172, "market_dynamics": -0.273605, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.799999, "high": 42.900002, "low": 38.099998, "close": 39.799999, "volume": 2239770}, "trend_line": 55.01, "activity_lines": {"activity_5": 40.259999, "activity_10": 40.783636, "activity_20": 42.297143, "activity_30": 47.612903}, "trend_signal": 0, "fair_value": 57.545513, "relative_strength": -45.716405, "rate_of_change": -2.1406540686708624, "market_dynamics": 0.027874, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.099998, "close": 38.599998, "volume": 1669238}, "trend_line": 53.723333, "activity_lines": {"activity_5": 39.753332, "activity_10": 40.321818, "activity_20": 41.561429, "activity_30": 46.554194}, "trend_signal": 0, "fair_value": 57.415384, "relative_strength": -48.409774, "rate_of_change": -2.3389692783130367, "market_dynamics": 0.129074, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.400002, "high": 40.0, "low": 37.0, "close": 37.799999, "volume": 1284055}, "trend_line": 52.576667, "activity_lines": {"activity_5": 39.053332, "activity_10": 39.743636, "activity_20": 40.927143, "activity_30": 45.526882}, "trend_signal": 0, "fair_value": 57.278846, "relative_strength": -48.941274, "rate_of_change": -2.134391028940807, "market_dynamics": 0.219198, "expectation": {"probability": 42.5621, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.5, "high": 38.0, "low": 34.5, "close": 35.299999, "volume": 1407269}, "trend_line": 51.596667, "activity_lines": {"activity_5": 37.653332, "activity_10": 38.754545, "activity_20": 40.219524, "activity_30": 44.412258}, "trend_signal": 0, "fair_value": 57.132692, "relative_strength": -50.629745, "rate_of_change": -1.8639447038360266, "market_dynamics": 0.116223, "expectation": {"probability": 42.4878, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.799999, "high": 38.5, "low": 35.0, "close": 38.099998, "volume": 1924527}, "trend_line": 50.476667, "activity_lines": {"activity_5": 37.473332, "activity_10": 38.481817, "activity_20": 39.865238, "activity_30": 43.541505}, "trend_signal": 0, "fair_value": 57.01282, "relative_strength": -46.313504, "rate_of_change": -2.170682846626503, "market_dynamics": 0.0958, "expectation": {"probability": 41.8169, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.599998, "high": 38.700001, "low": 36.0, "close": 36.099998, "volume": 735912}, "trend_line": 49.466667, "activity_lines": {"activity_5": 36.866665, "activity_10": 37.934544, "activity_20": 39.386666, "activity_30": 42.613978}, "trend_signal": 0, "fair_value": 56.875641, "relative_strength": -47.9881, "rate_of_change": -2.0009245063664727, "market_dynamics": 0.049826, "expectation": {"probability": 42.44, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.299999, "high": 37.900002, "low": 34.099998, "close": 35.0, "volume": 1379260}, "trend_line": 48.073333, "activity_lines": {"activity_5": 36.139999, "activity_10": 37.270908, "activity_20": 38.863333, "activity_30": 41.680645}, "trend_signal": 0, "fair_value": 56.7, "relative_strength": -47.503563, "rate_of_change": -2.816712919024851, "market_dynamics": -0.091623, "expectation": {"probability": 41.4026, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.900002, "high": 35.900002, "low": 30.5, "close": 31.9, "volume": 1647337}, "trend_line": 46.616667, "activity_lines": {"activity_5": 34.619999, "activity_10": 36.12909, "activity_20": 38.081428, "activity_30": 40.637204}, "trend_signal": 0, "fair_value": 56.41282, "relative_strength": -51.899614, "rate_of_change": -3.030091547844204, "market_dynamics": -0.31144, "expectation": {"probability": 40.477, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.4, "high": 31.200001, "low": 29.200001, "close": 30.4, "volume": 1382054}, "trend_line": 45.11, "activity_lines": {"activity_5": 32.993333, "activity_10": 34.858181, "activity_20": 37.228095, "activity_30": 39.590967}, "trend_signal": 0, "fair_value": 56.061538, "relative_strength": -53.892465, "rate_of_change": -3.2320350144294965, "market_dynamics": -0.586775, "expectation": {"probability": 39.5885, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.700001, "high": 33.700001, "low": 31.6, "close": 32.299999, "volume": 634196}, "trend_line": 43.763333, "activity_lines": {"activity_5": 32.326666, "activity_10": 34.099999, "activity_20": 36.603333, "activity_30": 38.764516}, "trend_signal": 0, "fair_value": 55.841667, "relative_strength": -51.411792, "rate_of_change": -2.985295943249826, "market_dynamics": -0.743781, "expectation": {"probability": 37.9401, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.299999, "high": 33.900002, "low": 30.5, "close": 33.400002, "volume": 1336155}, "trend_line": 42.513333, "activity_lines": {"activity_5": 32.413334, "activity_10": 33.712727, "activity_20": 36.125238, "activity_30": 38.095914}, "trend_signal": 0, "fair_value": 55.653205, "relative_strength": -48.917262, "rate_of_change": -2.856272395889042, "market_dynamics": -0.692534, "expectation": {"probability": 38.8411, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.0, "high": 35.900002, "low": 34.0, "close": 34.400002, "volume": 845362}, "trend_line": 41.13, "activity_lines": {"activity_5": 33.013334, "activity_10": 33.623637, "activity_20": 35.780952, "activity_30": 37.572473}, "trend_signal": 0, "fair_value": 55.505769, "relative_strength": -47.808748, "rate_of_change": -3.2538803767749767, "market_dynamics": -0.431746, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.400002, "high": 37.299999, "low": 34.400002, "close": 36.400002, "volume": 1680210}, "trend_line": 39.93, "activity_lines": {"activity_5": 34.320001, "activity_10": 33.974546, "activity_20": 35.654762, "activity_30": 37.267312}, "trend_signal": 0, "fair_value": 55.391026, "relative_strength": -43.192075, "rate_of_change": -2.9175784099197735, "market_dynamics": 0.077435, "expectation": {"probability": 41.7722, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.700001, "high": 36.700001, "low": 34.400002, "close": 34.599998, "volume": 354288}, "trend_line": 39.3, "activity_lines": {"activity_5": 34.726667, "activity_10": 34.023637, "activity_20": 35.375238, "activity_30": 36.923441}, "trend_signal": 0, "fair_value": 55.282692, "relative_strength": -45.937106, "rate_of_change": -1.5777610818933197, "market_dynamics": 0.392096, "expectation": {"probability": 43.457, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 33.099998, "close": 33.900002, "volume": 837434}, "trend_line": 38.696667, "activity_lines": {"activity_5": 34.620001, "activity_10": 33.958182, "activity_20": 35.086667, "activity_30": 36.575054}, "trend_signal": 0, "fair_value": 55.173718, "relative_strength": -49.493401, "rate_of_change": -1.5351984732824409, "market_dynamics": 0.592659, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 34.599998, "high": 34.900002, "low": 32.5, "close": 33.599998, "volume": 543845}, "trend_line": 38.193333, "activity_lines": {"activity_5": 34.306667, "activity_10": 33.914546, "activity_20": 34.812857, "activity_30": 36.246236}, "trend_signal": 0, "fair_value": 55.060897, "relative_strength": -50.755134, "rate_of_change": -1.3007166741259533, "market_dynamics": 0.719237, "expectation": {"probability": 42.3723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.200001, "high": 32.900002, "low": 29.5, "close": 30.799999, "volume": 1055361}, "trend_line": 37.796667, "activity_lines": {"activity_5": 33.046666, "activity_10": 33.407273, "activity_20": 34.30619, "activity_30": 35.769247}, "trend_signal": 0, "fair_value": 54.897436, "relative_strength": -53.566182, "rate_of_change": -1.0385739312146527, "market_dynamics": 0.534612, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.5, "high": 33.599998, "low": 30.0, "close": 33.200001, "volume": 1079179}, "trend_line": 37.34, "activity_lines": {"activity_5": 32.826666, "activity_10": 33.412727, "activity_20": 34.070476, "activity_30": 35.472688}, "trend_signal": 0, "fair_value": 54.771795, "relative_strength": -48.571944, "rate_of_change": -1.2082202909584485, "market_dynamics": 0.674893, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.299999, "high": 34.5, "low": 31.5, "close": 31.700001, "volume": 706202}, "trend_line": 37.05, "activity_lines": {"activity_5": 32.32, "activity_10": 33.121818, "activity_20": 33.723333, "activity_30": 35.108817}, "trend_signal": 0, "fair_value": 54.633333, "relative_strength": -50.442898, "rate_of_change": -0.7766470273165672, "market_dynamics": 0.643785, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.4, "high": 33.0, "low": 30.0, "close": 31.9, "volume": 1207662}, "trend_line": 36.743333, "activity_lines": {"activity_5": 32.073334, "activity_10": 32.843637, "activity_20": 33.432857, "activity_30": 34.776559}, "trend_signal": 0, "fair_value": 54.49359, "relative_strength": -49.246391, "rate_of_change": -0.827711201079615, "market_dynamics": 0.735008, "expectation": {"probability": 39.6733, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.4, "high": 33.099998, "low": 30.5, "close": 32.099998, "volume": 1104807}, "trend_line": 36.43, "activity_lines": {"activity_5": 32.026666, "activity_10": 32.609091, "activity_20": 33.208095, "activity_30": 34.476989}, "trend_signal": 0, "fair_value": 54.38141, "relative_strength": -48.795004, "rate_of_change": -0.8527615064207705, "market_dynamics": 0.887973, "expectation": {"probability": 40.6171, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.1, "high": 32.099998, "low": 29.799999, "close": 32.0, "volume": 1595495}, "trend_line": 36.156667, "activity_lines": {"activity_5": 32.046666, "activity_10": 32.38, "activity_20": 33.010476, "activity_30": 34.191183}, "trend_signal": 0, "fair_value": 54.250641, "relative_strength": -46.330551, "rate_of_change": -0.7502964589623963, "market_dynamics": 0.988146, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 29.200001, "volume": 590199}, "trend_line": 35.79, "activity_lines": {"activity_5": 31.053333, "activity_10": 31.685454, "activity_20": 32.577619, "activity_30": 33.742365}, "trend_signal": 0, "fair_value": 54.101282, "relative_strength": -50.131344, "rate_of_change": -1.0141061951313146, "market_dynamics": 0.964016, "expectation": {"probability": 40.6185, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.9, "high": 30.5, "low": 28.799999, "close": 29.5, "volume": 1453302}, "trend_line": 35.216666, "activity_lines": {"activity_5": 30.426667, "activity_10": 31.176364, "activity_20": 32.214286, "activity_30": 33.336559}, "trend_signal": 0, "fair_value": 53.953205, "relative_strength": -49.896641, "rate_of_change": -1.6019390891310497, "market_dynamics": 0.860295, "expectation": {"probability": 38.9512, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.1, "high": 29.799999, "low": 27.1, "close": 28.299999, "volume": 1803970}, "trend_line": 34.726666, "activity_lines": {"activity_5": 29.546666, "activity_10": 30.541818, "activity_20": 31.764286, "activity_30": 32.890322}, "trend_signal": 0, "fair_value": 53.825641, "relative_strength": -52.328267, "rate_of_change": -1.3913866803859143, "market_dynamics": 0.626398, "expectation": {"probability": 40.7535, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.0, "high": 29.6, "low": 24.0, "close": 28.9, "volume": 8443167}, "trend_line": 34.333333, "activity_lines": {"activity_5": 29.106667, "activity_10": 30.118182, "activity_20": 31.418095, "activity_30": 32.514408}, "trend_signal": 0, "fair_value": 53.71282, "relative_strength": -50.582021, "rate_of_change": -1.1326540820244546, "market_dynamics": 0.288517, "expectation": {"probability": 39.6763, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.6, "high": 29.700001, "low": 25.1, "close": 26.5, "volume": 5639280}, "trend_line": 33.893333, "activity_lines": {"activity_5": 28.08, "activity_10": 29.343636, "activity_20": 30.877619, "activity_30": 32.009032}, "trend_signal": 0, "fair_value": 53.594872, "relative_strength": -52.654414, "rate_of_change": -1.2815534105005326, "market_dynamics": 0.073582, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.700001, "high": 28.299999, "low": 25.200001, "close": 28.0, "volume": 2916432}, "trend_line": 33.5, "activity_lines": {"activity_5": 27.92, "activity_10": 28.92, "activity_20": 30.520476, "activity_30": 31.628817}, "trend_signal": 0, "fair_value": 53.425641, "relative_strength": -49.984885, "rate_of_change": -1.1605025684549772, "market_dynamics": -0.177136, "expectation": {"probability": 38.7992, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 53.599998, "low": 28.0, "close": 47.5, "volume": 23540602}, "trend_line": 33.763333, "activity_lines": {"activity_5": 34.34, "activity_10": 32.136364, "activity_20": 32.039048, "activity_30": 32.532043}, "trend_signal": 0, "fair_value": 53.371795, "relative_strength": -16.714505, "rate_of_change": 0.7860686567164266, "market_dynamics": 0.273045, "expectation": {"probability": 39.5261, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.799999, "high": 103.900002, "low": 47.799999, "close": 92.900002, "volume": 77281662}, "trend_line": 35.47, "activity_lines": {"activity_5": 54.693334, "activity_10": 43.32, "activity_20": 37.8, "activity_30": 36.347312}, "trend_signal": 1, "fair_value": 53.619872, "relative_strength": 59.566858, "rate_of_change": 5.054794205299565, "market_dynamics": 0.724452, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.0, "high": 99.0, "low": 53.0, "close": 58.900002, "volume": 57150567}, "trend_line": 36.106667, "activity_lines": {"activity_5": 59.406668, "activity_10": 47.212728, "activity_20": 40.034286, "activity_30": 37.858925}, "trend_signal": 1, "fair_value": 53.692308, "relative_strength": 2.852494, "rate_of_change": 1.794945023963921, "market_dynamics": 1.279648, "expectation": {"probability": 40.7698, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.0, "high": 91.0, "low": 56.5, "close": 64.099998, "volume": 34097578}, "trend_line": 36.956667, "activity_lines": {"activity_5": 63.853334, "activity_10": 51.563637, "activity_20": 42.642381, "activity_30": 39.664946}, "trend_signal": 1, "fair_value": 53.775641, "relative_strength": 13.535688, "rate_of_change": 2.354135871915293, "market_dynamics": 1.780896, "expectation": {"probability": 40.123, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.0, "high": 97.800003, "low": 63.799999, "close": 75.199997, "volume": 50729429}, "trend_line": 38.203333, "activity_lines": {"activity_5": 69.493332, "activity_10": 57.349091, "activity_20": 46.16619, "activity_30": 42.132258}, "trend_signal": 1, "fair_value": 53.942949, "relative_strength": 33.377735, "rate_of_change": 3.3733182702866507, "market_dynamics": 1.736715, "expectation": {"probability": 41.2962, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.5, "high": 84.800003, "low": 68.199997, "close": 74.0, "volume": 17922467}, "trend_line": 39.493333, "activity_lines": {"activity_5": 71.586666, "activity_10": 62.08, "activity_20": 49.390952, "activity_30": 44.44172}, "trend_signal": 1, "fair_value": 54.10641, "relative_strength": 29.788846, "rate_of_change": 3.3766687320187456, "market_dynamics": 1.565056, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.099998, "high": 80.5, "low": 71.0, "close": 71.099998, "volume": 8149136}, "trend_line": 40.593333, "activity_lines": {"activity_5": 70.946665, "activity_10": 65.474545, "activity_20": 52.151904, "activity_30": 46.48086}, "trend_signal": 1, "fair_value": 54.250641, "relative_strength": 24.987138, "rate_of_change": 2.7852802395786687, "market_dynamics": 1.361261, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71.099998, "high": 73.199997, "low": 58.099998, "close": 59.5, "volume": 7533975}, "trend_line": 41.373333, "activity_lines": {"activity_5": 67.893332, "activity_10": 65.981818, "activity_20": 53.630952, "activity_30": 47.700645}, "trend_signal": 1, "fair_value": 54.324359, "relative_strength": 8.347999, "rate_of_change": 1.9214977986656112, "market_dynamics": 1.111222, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.0, "high": 140.0, "low": 62.0, "close": 139.5, "volume": 62154277}, "trend_line": 44.856667, "activity_lines": {"activity_5": 91.466666, "activity_10": 80.478181, "activity_20": 62.605714, "activity_30": 54.031398}, "trend_signal": 1, "fair_value": 54.916667, "relative_strength": 136.964779, "rate_of_change": 8.419273351750508, "market_dynamics": 1.123208, "expectation": {"probability": 40.1804, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.5, "high": 241.0, "low": 140.300003, "close": 235.199997, "volume": 117373134}, "trend_line": 51.633333, "activity_lines": {"activity_5": 141.913332, "activity_10": 110.319999, "activity_20": 80.177142, "activity_30": 66.311613}, "trend_signal": 1, "fair_value": 56.154487, "relative_strength": 295.864152, "rate_of_change": 15.107377460746244, "market_dynamics": 1.291723, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 243.399994, "high": 384.0, "low": 216.600006, "close": 383.0, "volume": 90330037}, "trend_line": 63.386667, "activity_lines": {"activity_5": 230.959999, "activity_10": 163.267272, "activity_20": 110.862857, "activity_30": 87.690107}, "trend_signal": 1, "fair_value": 58.335256, "relative_strength": 469.077167, "rate_of_change": 22.763074388399453, "market_dynamics": 1.537757, "expectation": {"probability": 42.4566, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.0, "high": 597.0, "low": 215.0, "close": 283.0, "volume": 147017747}, "trend_line": 71.743333, "activity_lines": {"activity_5": 266.073333, "activity_10": 191.932726, "activity_20": 130.351904, "activity_30": 101.858709}, "trend_signal": 1, "fair_value": 59.864102, "relative_strength": 316.74522, "rate_of_change": 13.183633712749094, "market_dynamics": 1.825291, "expectation": {"probability": 43.1565, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 290.0, "high": 310.0, "low": 222.0, "close": 300.0, "volume": 35361151}, "trend_line": 80.63, "activity_lines": {"activity_5": 292.726666, "activity_10": 220.232727, "activity_20": 150.264285, "activity_30": 116.584946}, "trend_signal": 1, "fair_value": 61.515385, "relative_strength": 306.370229, "rate_of_change": 12.38674958131648, "market_dynamics": 1.662234, "expectation": {"probability": 42.7564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 327.799988, "low": 236.100006, "close": 236.100006, "volume": 27278332}, "trend_line": 87.353333, "activity_lines": {"activity_5": 282.046668, "activity_10": 232.53091, "activity_20": 162.815238, "activity_30": 126.615269}, "trend_signal": 1, "fair_value": 62.750641, "relative_strength": 190.097135, "rate_of_change": 8.338500558104938, "market_dynamics": 1.336457, "expectation": {"probability": 43.5606, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 236.600006, "high": 264.0, "low": 186.5, "close": 200.899994, "volume": 33435676}, "trend_line": 92.836666, "activity_lines": {"activity_5": 253.193333, "activity_10": 235.301818, "activity_20": 171.041904, "activity_30": 133.94086}, "trend_signal": 1, "fair_value": 63.775641, "relative_strength": 141.576273, "rate_of_change": 6.277188072491735, "market_dynamics": 0.937627, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 202.199997, "high": 232.0, "low": 173.0, "close": 200.0, "volume": 19050778}, "trend_line": 98.35, "activity_lines": {"activity_5": 226.326666, "activity_10": 235.623636, "activity_20": 178.365238, "activity_30": 140.854623}, "trend_signal": 1, "fair_value": 64.795513, "relative_strength": 135.751602, "rate_of_change": 5.938746227702749, "market_dynamics": 0.533743, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 198.0, "high": 223.899994, "low": 150.300003, "close": 218.5, "volume": 36936770}, "trend_line": 104.503333, "activity_lines": {"activity_5": 217.826666, "activity_10": 237.018182, "activity_20": 186.638571, "activity_30": 148.606236}, "trend_signal": 1, "fair_value": 65.938461, "relative_strength": 145.794615, "rate_of_change": 6.256566344687345, "market_dynamics": 0.312485, "expectation": {"probability": 41.5219, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 231.600006, "high": 272.0, "low": 200.0, "close": 205.0, "volume": 48185719}, "trend_line": 110.216666, "activity_lines": {"activity_5": 209.126666, "activity_10": 233.278182, "activity_20": 192.720476, "activity_30": 155.089892}, "trend_signal": 1, "fair_value": 66.994231, "relative_strength": 120.204016, "rate_of_change": 5.4671299335495895, "market_dynamics": 0.188896, "expectation": {"probability": 42.3371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 205.0, "high": 220.0, "low": 174.0, "close": 187.300003, "volume": 22304239}, "trend_line": 115.433333, "activity_lines": {"activity_5": 200.860001, "activity_10": 223.674546, "activity_20": 196.278095, "activity_30": 160.063011}, "trend_signal": 1, "fair_value": 67.945513, "relative_strength": 102.203942, "rate_of_change": 4.733101797871477, "market_dynamics": 0.039776, "expectation": {"probability": 41.7004, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.0, "high": 214.699997, "low": 188.0, "close": 205.199997, "volume": 12716244}, "trend_line": 121.166666, "activity_lines": {"activity_5": 201.813333, "activity_10": 216.456363, "activity_20": 200.774762, "activity_30": 165.854408}, "trend_signal": 1, "fair_value": 69.038461, "relative_strength": 114.99718, "rate_of_change": 4.966791524593682, "market_dynamics": -0.069698, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 198.0, "high": 223.300003, "low": 185.300003, "close": 206.0, "volume": 17253317}, "trend_line": 126.976666, "activity_lines": {"activity_5": 202.746666, "activity_10": 209.929091, "activity_20": 204.503809, "activity_30": 171.327527}, "trend_signal": 1, "fair_value": 70.141666, "relative_strength": 107.027255, "rate_of_change": 4.795048169436293, "market_dynamics": -0.234317, "expectation": {"probability": 40.6045, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4515fd-4415-4080-bc28-56773b915374/", "share_image": "https://sharemaestro.com/terminal/bc4515fd-4415-4080-bc28-56773b915374/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}