{"ticker": {"uuid": "bc4530f8-5ed2-431b-9efb-410ebe1855c6", "symbol": "9639", "name": "Wing Lee Development Construction Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9639 fell 14.56%, moving from 1.03 to 0.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.34 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 44.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.88"}, {"label": "12-Week Change", "value": "-14.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.34"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 320000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.018, "activity_20": 1.05919, "activity_30": 1.086903}, "trend_signal": 0, "fair_value": 0.90064, "relative_strength": -20.341221, "rate_of_change": -0.7046390794595072, "market_dynamics": -1.156928, "expectation": {"probability": 44.0457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-11", "ohlcv": {"open": 0.5, "high": 0.68, "low": 0.5, "close": 0.56, "volume": 195815000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.395, "close": 0.465, "volume": 33930000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.5125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.46, "close": 0.485, "volume": 17310000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.503333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.485, "high": 0.54, "low": 0.46, "close": 0.465, "volume": 8150000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.49375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.455, "close": 0.46, "volume": 7275000}, "trend_line": null, "activity_lines": {"activity_5": 0.473667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.405, "close": 0.43, "volume": 6927000}, "trend_line": null, "activity_lines": {"activity_5": 0.454667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.43, "high": 0.485, "low": 0.42, "close": 0.44, "volume": 5610000}, "trend_line": null, "activity_lines": {"activity_5": 0.447667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.472143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.425, "close": 0.45, "volume": 1350000}, "trend_line": null, "activity_lines": {"activity_5": 0.445667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.469375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.415, "close": 0.425, "volume": 2285000}, "trend_line": null, "activity_lines": {"activity_5": 0.437667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.415, "close": 0.42, "volume": 2935000}, "trend_line": null, "activity_lines": {"activity_5": 0.430667, "activity_10": 0.443455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.46, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.415, "high": 0.435, "low": 0.41, "close": 0.43, "volume": 1735000}, "trend_line": null, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.457273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.405, "close": 0.42, "volume": 2135000}, "trend_line": null, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.433091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.454167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6084, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 1905000}, "trend_line": null, "activity_lines": {"activity_5": 0.419, "activity_10": 0.427182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.450769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.141, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.395, "close": 0.405, "volume": 3760000}, "trend_line": null, "activity_lines": {"activity_5": 0.413667, "activity_10": 0.421727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.395, "close": 0.43, "volume": 3825000}, "trend_line": null, "activity_lines": {"activity_5": 0.418, "activity_10": 0.421909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.446333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 3600000}, "trend_line": null, "activity_lines": {"activity_5": 0.421667, "activity_10": 0.422636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 265000}, "trend_line": null, "activity_lines": {"activity_5": 0.432, "activity_10": 0.427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3944, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.44, "close": 0.445, "volume": 2910000}, "trend_line": null, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.430273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 4260000}, "trend_line": null, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.432727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.445263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7432, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.43, "volume": 2475000}, "trend_line": null, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.433091, "activity_20": 0.433857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.415, "close": 0.42, "volume": 3750000}, "trend_line": null, "activity_lines": {"activity_5": 0.432, "activity_10": 0.431455, "activity_20": 0.431524, "activity_30": null}, "trend_signal": 0, "fair_value": 0.443333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5323, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.415, "close": 0.415, "volume": 2030000}, "trend_line": null, "activity_lines": {"activity_5": 0.424667, "activity_10": 0.429091, "activity_20": 0.429381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.442045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.415, "close": 0.44, "volume": 3435000}, "trend_line": null, "activity_lines": {"activity_5": 0.428, "activity_10": 0.431364, "activity_20": 0.429857, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.3451, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 1665000}, "trend_line": null, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.431273, "activity_20": 0.429595, "activity_30": null}, "trend_signal": 0, "fair_value": 0.441458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6498, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.44, "volume": 3065000}, "trend_line": null, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.432545, "activity_20": 0.430452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.4414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.92, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.44, "high": 0.52, "low": 0.435, "close": 0.51, "volume": 4235000}, "trend_line": null, "activity_lines": {"activity_5": 0.459667, "activity_10": 0.446364, "activity_20": 0.438071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.444038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9224, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.51, "high": 0.7, "low": 0.45, "close": 0.7, "volume": 34095000}, "trend_line": null, "activity_lines": {"activity_5": 0.544, "activity_10": 0.493273, "activity_20": 0.463405, "activity_30": null}, "trend_signal": 0, "fair_value": 0.453519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.71, "high": 0.78, "low": 0.64, "close": 0.77, "volume": 19370000}, "trend_line": null, "activity_lines": {"activity_5": 0.632667, "activity_10": 0.548364, "activity_20": 0.494167, "activity_30": null}, "trend_signal": 0, "fair_value": 0.464821, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.24, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.7, "close": 0.76, "volume": 19045000}, "trend_line": null, "activity_lines": {"activity_5": 0.696, "activity_10": 0.595727, "activity_20": 0.522452, "activity_30": null}, "trend_signal": 0, "fair_value": 0.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.278677, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.74, "close": 0.83, "volume": 19625000}, "trend_line": 0.486833, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.65, "activity_20": 0.55581, "activity_30": 0.518624}, "trend_signal": 1, "fair_value": 0.486833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.697858, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.83, "high": 1.05, "low": 0.81, "close": 0.96, "volume": 30755000}, "trend_line": 0.500167, "activity_lines": {"activity_5": 0.842667, "activity_10": 0.720636, "activity_20": 0.599595, "activity_30": 0.549151}, "trend_signal": 1, "fair_value": 0.502097, "relative_strength": null, "rate_of_change": 2.738926901011232, "market_dynamics": 1.697858, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.97, "high": 1.25, "low": 0.93, "close": 1.18, "volume": 31000000}, "trend_line": 0.524, "activity_lines": {"activity_5": 0.968, "activity_10": 0.821455, "activity_20": 0.66181, "activity_30": 0.593011}, "trend_signal": 1, "fair_value": 0.523281, "relative_strength": null, "rate_of_change": 4.765008487165285, "market_dynamics": 1.697858, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.18, "high": 1.2, "low": 0.95, "close": 1.04, "volume": 35510000}, "trend_line": 0.5425, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.882909, "activity_20": 0.707071, "activity_30": 0.626301}, "trend_signal": 1, "fair_value": 0.538939, "relative_strength": null, "rate_of_change": 3.5305343511450307, "market_dynamics": 1.690945, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.05, "high": 1.21, "low": 1.01, "close": 1.14, "volume": 33800000}, "trend_line": 0.565, "activity_lines": {"activity_5": 1.076667, "activity_10": 0.951636, "activity_20": 0.758857, "activity_30": 0.664849}, "trend_signal": 1, "fair_value": 0.556618, "relative_strength": null, "rate_of_change": 4.1474654377880125, "market_dynamics": 1.695079, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.12, "high": 1.51, "low": 1.1, "close": 1.39, "volume": 43590000}, "trend_line": 0.596, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.052909, "activity_20": 0.830952, "activity_30": 0.718075}, "trend_signal": 1, "fair_value": 0.580429, "relative_strength": null, "rate_of_change": 5.48672566371682, "market_dynamics": 1.695079, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.05, "close": 1.11, "volume": 34544000}, "trend_line": 0.618667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.086, "activity_20": 0.87181, "activity_30": 0.751237}, "trend_signal": 1, "fair_value": 0.595139, "relative_strength": null, "rate_of_change": 3.8031879194630864, "market_dynamics": 1.566912, "expectation": {"probability": 83.1169, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.08, "high": 1.19, "low": 1.07, "close": 1.09, "volume": 24115000}, "trend_line": 0.640333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.104545, "activity_20": 0.907524, "activity_30": 0.781645}, "trend_signal": 1, "fair_value": 0.608514, "relative_strength": null, "rate_of_change": 3.502045526915138, "market_dynamics": 1.33159, "expectation": {"probability": 71.1111, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.1, "high": 1.14, "low": 1.03, "close": 1.07, "volume": 26560000}, "trend_line": 0.661, "activity_lines": {"activity_5": 1.130667, "activity_10": 1.112364, "activity_20": 0.938286, "activity_30": 0.809366}, "trend_signal": 1, "fair_value": 0.620658, "relative_strength": null, "rate_of_change": 3.227539420895064, "market_dynamics": 1.054978, "expectation": {"probability": 60.6635, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.07, "high": 1.16, "low": 0.9, "close": 0.9, "volume": 28710000}, "trend_line": 0.676833, "activity_lines": {"activity_5": 1.044, "activity_10": 1.083818, "activity_20": 0.949881, "activity_30": 0.824785}, "trend_signal": 1, "fair_value": 0.627821, "relative_strength": null, "rate_of_change": 2.395310136157335, "market_dynamics": 0.637108, "expectation": {"probability": 52.8926, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.89, "high": 1.04, "low": 0.88, "close": 0.92, "volume": 36155000}, "trend_line": 0.6935, "activity_lines": {"activity_5": 0.98, "activity_10": 1.056364, "activity_20": 0.96119, "activity_30": 0.840473}, "trend_signal": 1, "fair_value": 0.635125, "relative_strength": null, "rate_of_change": 2.4624981346949673, "market_dynamics": 0.340889, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.91, "high": 1.04, "low": 0.88, "close": 1.03, "volume": 46585000}, "trend_line": 0.7135, "activity_lines": {"activity_5": 0.984, "activity_10": 1.047273, "activity_20": 0.980643, "activity_30": 0.862183}, "trend_signal": 1, "fair_value": 0.644756, "relative_strength": null, "rate_of_change": 2.8839221341023817, "market_dynamics": 0.21677, "expectation": {"probability": 52.6761, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.04, "high": 1.11, "low": 1.0, "close": 1.07, "volume": 33280000}, "trend_line": 0.735167, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.044182, "activity_20": 1.001, "activity_30": 0.885183}, "trend_signal": 1, "fair_value": 0.654881, "relative_strength": null, "rate_of_change": 3.0367203924316737, "market_dynamics": 0.032658, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.01, "volume": 21700000}, "trend_line": 0.755167, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.032182, "activity_20": 1.012524, "activity_30": 0.902914}, "trend_signal": 1, "fair_value": 0.66314, "relative_strength": null, "rate_of_change": 2.7204703149080434, "market_dynamics": -0.131302, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.99, "close": 1.01, "volume": 21600000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 1.018667, "activity_10": 1.020727, "activity_20": 1.021333, "activity_30": 0.919355}, "trend_signal": 1, "fair_value": 0.671023, "relative_strength": null, "rate_of_change": 2.6704027056267043, "market_dynamics": -0.298956, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.01, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 18005000}, "trend_line": 0.797667, "activity_lines": {"activity_5": 1.049333, "activity_10": 1.028, "activity_20": 1.035952, "activity_30": 0.940301}, "trend_signal": 1, "fair_value": 0.680556, "relative_strength": null, "rate_of_change": 2.8805687362720227, "market_dynamics": -0.511842, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.1, "high": 1.39, "low": 1.08, "close": 1.22, "volume": 44640000}, "trend_line": 0.824, "activity_lines": {"activity_5": 1.108, "activity_10": 1.062364, "activity_20": 1.058857, "activity_30": 0.967548}, "trend_signal": 1, "fair_value": 0.692283, "relative_strength": null, "rate_of_change": 3.3012522769526558, "market_dynamics": -0.457828, "expectation": {"probability": 53.6817, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.21, "high": 1.36, "low": 1.21, "close": 1.32, "volume": 19175000}, "trend_line": 0.853, "activity_lines": {"activity_5": 1.187333, "activity_10": 1.112909, "activity_20": 1.087905, "activity_30": 0.999548}, "trend_signal": 1, "fair_value": 0.705638, "relative_strength": null, "rate_of_change": 3.5194174757281584, "market_dynamics": -0.338036, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.28, "high": 1.33, "low": 1.24, "close": 1.29, "volume": 17720000}, "trend_line": 0.881167, "activity_lines": {"activity_5": 1.24, "activity_10": 1.153818, "activity_20": 1.111143, "activity_30": 1.027742}, "trend_signal": 1, "fair_value": 0.717813, "relative_strength": null, "rate_of_change": 3.3021101992966067, "market_dynamics": -0.235965, "expectation": {"probability": 59.1449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.1, "close": 1.14, "volume": 19240000}, "trend_line": 0.9045, "activity_lines": {"activity_5": 1.224, "activity_10": 1.163455, "activity_20": 1.117619, "activity_30": 1.044441}, "trend_signal": 1, "fair_value": 0.726429, "relative_strength": null, "rate_of_change": 2.6479657091107516, "market_dynamics": -0.220722, "expectation": {"probability": 55.7047, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.15, "high": 1.29, "low": 1.15, "close": 1.19, "volume": 16800000}, "trend_line": 0.929833, "activity_lines": {"activity_5": 1.216, "activity_10": 1.177818, "activity_20": 1.127048, "activity_30": 1.06286}, "trend_signal": 1, "fair_value": 0.7357, "relative_strength": null, "rate_of_change": 2.8007739082366, "market_dynamics": -0.308946, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.09, "close": 1.11, "volume": 16985000}, "trend_line": 0.952833, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.172727, "activity_20": 1.127143, "activity_30": 1.074484}, "trend_signal": 1, "fair_value": 0.743039, "relative_strength": null, "rate_of_change": 2.473562456914308, "market_dynamics": -0.42502, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.07, "close": 1.1, "volume": 12780000}, "trend_line": 0.975667, "activity_lines": {"activity_5": 1.138667, "activity_10": 1.164364, "activity_20": 1.125571, "activity_30": 1.083978}, "trend_signal": 1, "fair_value": 0.749904, "relative_strength": 25.522968, "rate_of_change": 2.3964325332980607, "market_dynamics": -0.545245, "expectation": {"probability": 50.7212, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.08, "close": 1.18, "volume": 18120000}, "trend_line": 1.000333, "activity_lines": {"activity_5": 1.143333, "activity_10": 1.17, "activity_20": 1.132, "activity_30": 1.097161}, "trend_signal": 1, "fair_value": 0.758019, "relative_strength": 37.490807, "rate_of_change": 2.5281166627548095, "market_dynamics": -0.444124, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.16, "high": 1.28, "low": 1.13, "close": 1.17, "volume": 14425000}, "trend_line": 1.025, "activity_lines": {"activity_5": 1.152, "activity_10": 1.170727, "activity_20": 1.13681, "activity_30": 1.108108}, "trend_signal": 1, "fair_value": 0.765648, "relative_strength": 39.980362, "rate_of_change": 2.465878862338841, "market_dynamics": -0.493797, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.17, "volume": 12755000}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.158667, "activity_10": 1.168545, "activity_20": 1.141476, "activity_30": 1.117462}, "trend_signal": 1, "fair_value": 0.773, "relative_strength": 33.453631, "rate_of_change": 2.373951219512211, "market_dynamics": -0.55991, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.12, "close": 1.12, "volume": 10565000}, "trend_line": 1.069667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.156, "activity_20": 1.142429, "activity_30": 1.122022}, "trend_signal": 1, "fair_value": 0.779196, "relative_strength": 27.496616, "rate_of_change": 1.9378023944734275, "market_dynamics": -0.7214, "expectation": {"probability": 45.6604, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.25, "low": 1.09, "close": 1.17, "volume": 15220000}, "trend_line": 1.085333, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.154364, "activity_20": 1.148095, "activity_30": 1.128495}, "trend_signal": 1, "fair_value": 0.786053, "relative_strength": 29.838292, "rate_of_change": 1.4645679449772857, "market_dynamics": -0.899766, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.16, "high": 1.82, "low": 1.15, "close": 1.39, "volume": 33715000}, "trend_line": 1.106, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.195455, "activity_20": 1.174333, "activity_30": 1.148151}, "trend_signal": 1, "fair_value": 0.796466, "relative_strength": 49.801575, "rate_of_change": 1.9042082015381445, "market_dynamics": -0.615274, "expectation": {"probability": 47.8041, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.39, "high": 1.39, "low": 1.15, "close": 1.23, "volume": 6625000}, "trend_line": 1.121667, "activity_lines": {"activity_5": 1.242, "activity_10": 1.205636, "activity_20": 1.18381, "activity_30": 1.156151}, "trend_signal": 1, "fair_value": 0.803814, "relative_strength": 37.70338, "rate_of_change": 1.416546112115721, "market_dynamics": -0.597083, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.21, "close": 1.24, "volume": 1550000}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.25, "activity_10": 1.216, "activity_20": 1.192667, "activity_30": 1.163785}, "trend_signal": 1, "fair_value": 0.811083, "relative_strength": 33.595278, "rate_of_change": 1.2183651654189662, "market_dynamics": -0.492592, "expectation": {"probability": 48.0122, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 2830000}, "trend_line": 1.142, "activity_lines": {"activity_5": 1.226667, "activity_10": 1.210909, "activity_20": 1.192381, "activity_30": 1.165376}, "trend_signal": 1, "fair_value": 0.816803, "relative_strength": 22.379486, "rate_of_change": 0.5872285928445644, "market_dynamics": -0.644492, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.22, "low": 1.15, "close": 1.22, "volume": 1665000}, "trend_line": 1.143333, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.215818, "activity_20": 1.19719, "activity_30": 1.170409}, "trend_signal": 1, "fair_value": 0.823306, "relative_strength": 27.496097, "rate_of_change": 0.11672504378283964, "market_dynamics": -1.123301, "expectation": {"probability": 47.82, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.13, "close": 1.14, "volume": 1325000}, "trend_line": 1.146667, "activity_lines": {"activity_5": 1.184667, "activity_10": 1.204, "activity_20": 1.193667, "activity_30": 1.170194}, "trend_signal": 1, "fair_value": 0.828333, "relative_strength": 19.06032, "rate_of_change": 0.291603583557911, "market_dynamics": -1.389402, "expectation": {"probability": 47.2527, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 655000}, "trend_line": 1.146333, "activity_lines": {"activity_5": 1.162, "activity_10": 1.191091, "activity_20": 1.188571, "activity_30": 1.169118}, "trend_signal": 1, "fair_value": 0.833047, "relative_strength": 16.060011, "rate_of_change": -0.029127898509336753, "market_dynamics": -1.688115, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.15, "close": 1.16, "volume": 1376000}, "trend_line": 1.138667, "activity_lines": {"activity_5": 1.156, "activity_10": 1.184364, "activity_20": 1.185762, "activity_30": 1.17}, "trend_signal": 1, "fair_value": 0.838077, "relative_strength": 15.420077, "rate_of_change": -0.6687411075141299, "market_dynamics": -1.793607, "expectation": {"probability": 46.4467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.25, "low": 1.15, "close": 1.22, "volume": 2125000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.188727, "activity_20": 1.188381, "activity_30": 1.175247}, "trend_signal": 1, "fair_value": 0.843864, "relative_strength": 20.351357, "rate_of_change": 0.3219554092636343, "market_dynamics": -1.836037, "expectation": {"probability": 47.7723, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.23, "high": 1.23, "low": 1.16, "close": 1.17, "volume": 895000}, "trend_line": 1.145, "activity_lines": {"activity_5": 1.174, "activity_10": 1.182182, "activity_20": 1.186238, "activity_30": 1.177032}, "trend_signal": 1, "fair_value": 0.848731, "relative_strength": 11.581721, "rate_of_change": 0.23346957498382473, "market_dynamics": -1.840715, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.15, "volume": 1135000}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.169333, "activity_10": 1.172, "activity_20": 1.182905, "activity_30": 1.177355}, "trend_signal": 1, "fair_value": 0.853162, "relative_strength": 8.909507, "rate_of_change": 0.23292576419213754, "market_dynamics": -1.786865, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.05, "close": 1.14, "volume": 1910000}, "trend_line": 1.155667, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.164364, "activity_20": 1.179286, "activity_30": 1.17686}, "trend_signal": 1, "fair_value": 0.857319, "relative_strength": 4.462932, "rate_of_change": 0.697066309304006, "market_dynamics": -1.789413, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.12, "high": 1.15, "low": 1.07, "close": 1.1, "volume": 1200000}, "trend_line": 1.161667, "activity_lines": {"activity_5": 1.138, "activity_10": 1.151091, "activity_20": 1.171857, "activity_30": 1.173269}, "trend_signal": 0, "fair_value": 0.860786, "relative_strength": 2.925412, "rate_of_change": 0.5191806982461215, "market_dynamics": -1.914065, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.11, "high": 1.19, "low": 1.1, "close": 1.13, "volume": 2100000}, "trend_line": 1.165, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.145818, "activity_20": 1.167714, "activity_30": 1.171226}, "trend_signal": 0, "fair_value": 0.864577, "relative_strength": 4.550591, "rate_of_change": 0.28691526917783067, "market_dynamics": -1.897668, "expectation": {"probability": 40.8551, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.1, "close": 1.13, "volume": 230000}, "trend_line": 1.167, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.141091, "activity_20": 1.163476, "activity_30": 1.168968}, "trend_signal": 0, "fair_value": 0.868264, "relative_strength": 3.956953, "rate_of_change": 0.1716738197424894, "market_dynamics": -1.915911, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.09, "close": 1.17, "volume": 855000}, "trend_line": 1.172333, "activity_lines": {"activity_5": 1.14, "activity_10": 1.145273, "activity_20": 1.162905, "activity_30": 1.169161}, "trend_signal": 0, "fair_value": 0.872397, "relative_strength": 5.495638, "rate_of_change": 0.4569837189374492, "market_dynamics": -1.827824, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.04, "close": 1.07, "volume": 1345000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.130727, "activity_20": 1.152857, "activity_30": 1.162559}, "trend_signal": 0, "fair_value": 0.875068, "relative_strength": -1.36221, "rate_of_change": 0.17059999164060055, "market_dynamics": -1.82796, "expectation": {"probability": 51.1785, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.07, "high": 1.1, "low": 0.94, "close": 1.03, "volume": 2445000}, "trend_line": 1.172, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.11, "activity_20": 1.139476, "activity_30": 1.153247}, "trend_signal": 0, "fair_value": 0.877133, "relative_strength": -4.920747, "rate_of_change": -0.19866596612716667, "market_dynamics": -1.8443, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.09, "low": 1.0, "close": 1.08, "volume": 500000}, "trend_line": 1.167333, "activity_lines": {"activity_5": 1.08, "activity_10": 1.100727, "activity_20": 1.131524, "activity_30": 1.147312}, "trend_signal": 0, "fair_value": 0.879803, "relative_strength": -0.666199, "rate_of_change": -0.3982081911262779, "market_dynamics": -1.834443, "expectation": {"probability": 37.7309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.15, "low": 1.0, "close": 1.13, "volume": 1720000}, "trend_line": 1.161, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.103091, "activity_20": 1.128524, "activity_30": 1.144903}, "trend_signal": 0, "fair_value": 0.883052, "relative_strength": 4.055061, "rate_of_change": -0.542518715739204, "market_dynamics": -1.78973, "expectation": {"probability": 42.461, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.07, "high": 1.11, "low": 1.06, "close": 1.1, "volume": 470000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.092667, "activity_10": 1.100727, "activity_20": 1.122857, "activity_30": 1.140968}, "trend_signal": 0, "fair_value": 0.885833, "relative_strength": -0.317409, "rate_of_change": -0.5454780361757039, "market_dynamics": -1.72559, "expectation": {"probability": 51.4778, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1, "high": 1.17, "low": 1.08, "close": 1.13, "volume": 550000}, "trend_line": 1.154333, "activity_lines": {"activity_5": 1.108667, "activity_10": 1.104727, "activity_20": 1.121429, "activity_30": 1.139376}, "trend_signal": 0, "fair_value": 0.888924, "relative_strength": -1.111873, "rate_of_change": -0.028926088647207936, "market_dynamics": -1.502541, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.15, "high": 1.15, "low": 1.07, "close": 1.14, "volume": 990000}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.110727, "activity_20": 1.121429, "activity_30": 1.138452}, "trend_signal": 0, "fair_value": 0.892063, "relative_strength": -1.579607, "rate_of_change": -0.14432577081309683, "market_dynamics": -1.141355, "expectation": {"probability": 46.3115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.14, "high": 1.17, "low": 1.11, "close": 1.14, "volume": 2035000}, "trend_line": 1.153667, "activity_lines": {"activity_5": 1.132, "activity_10": 1.116, "activity_20": 1.121905, "activity_30": 1.137634}, "trend_signal": 0, "fair_value": 0.895123, "relative_strength": -1.288142, "rate_of_change": 0.08675532482493988, "market_dynamics": -0.779, "expectation": {"probability": 57.508, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.14, "high": 1.15, "low": 1.08, "close": 1.13, "volume": 625000}, "trend_line": 1.154667, "activity_lines": {"activity_5": 1.132667, "activity_10": 1.119273, "activity_20": 1.121524, "activity_30": 1.136108}, "trend_signal": 0, "fair_value": 0.897988, "relative_strength": -1.68488, "rate_of_change": 0.08668012520078254, "market_dynamics": -0.365802, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.13, "high": 1.13, "low": 1.0, "close": 1.05, "volume": 675000}, "trend_line": 1.150333, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.108, "activity_20": 1.113952, "activity_30": 1.129355}, "trend_signal": 0, "fair_value": 0.899819, "relative_strength": -10.696783, "rate_of_change": -0.3753463119670052, "market_dynamics": -0.280369, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.05, "high": 1.06, "low": 0.9, "close": 0.93, "volume": 1745000}, "trend_line": 1.142333, "activity_lines": {"activity_5": 1.044, "activity_10": 1.077091, "activity_20": 1.095381, "activity_30": 1.11514}, "trend_signal": 0, "fair_value": 0.900179, "relative_strength": -19.075427, "rate_of_change": -0.6954507955522451, "market_dynamics": -0.380694, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.89, "close": 0.96, "volume": 555000}, "trend_line": 1.135333, "activity_lines": {"activity_5": 1.004667, "activity_10": 1.054182, "activity_20": 1.080619, "activity_30": 1.103376}, "trend_signal": 0, "fair_value": 0.900882, "relative_strength": -15.058672, "rate_of_change": -0.6127810367029681, "market_dynamics": -0.73289, "expectation": {"probability": 40.9236, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.88, "close": 0.88, "volume": 320000}, "trend_line": 1.127333, "activity_lines": {"activity_5": 0.950667, "activity_10": 1.018, "activity_20": 1.05919, "activity_30": 1.086903}, "trend_signal": 0, "fair_value": 0.90064, "relative_strength": -20.341221, "rate_of_change": -0.7046390794595072, "market_dynamics": -1.156928, "expectation": {"probability": 44.0457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/bc4530f8-5ed2-431b-9efb-410ebe1855c6/", "share_image": "https://sharemaestro.com/terminal/bc4530f8-5ed2-431b-9efb-410ebe1855c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}